Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-09-15,15:55:00.000,258,11014729,-795,0,1663257299,14130.117820480002,185.94399500999862,54902.27837064 2022-09-15,15:55:01.000,258,11014732,-795,0,1663257300,14130.131293099992,185.98628979000205,54902.21548656001 2022-09-15,15:55:02.000,258,11014730,-795,0,1663257301,14130.191919889992,186.00743718000012,54902.30631912 2022-09-15,15:55:03.000,258,11014715,-795,0,1663257302,14130.259282990002,186.03563370000484,54902.37619032 2022-09-15,15:55:04.000,258,11014693,-795,0,1663257303,14130.252546679993,186.0285845699982,54902.37619032 2022-09-15,15:55:05.000,258,11014728,-795,0,1663257304,14130.198656200002,185.9933389200014,54902.299332 2022-09-15,15:55:06.000,258,11014739,-795,0,1663257305,14130.151502029992,186.01448630999948,54902.271383520005 2022-09-15,15:55:07.000,258,11014705,-795,0,1663257306,14130.225601439997,185.97219153000333,54902.320293360004 2022-09-15,15:55:08.000,258,11014745,-795,0,1663257307,14130.205392509997,185.9298967499999,54902.33426760001 2022-09-15,15:55:09.000,258,11014720,-795,0,1663257308,14130.218865130002,185.88760197000374,54902.33426760001 2022-09-15,15:55:10.000,258,11014687,-795,0,1663257309,14130.252546679993,185.8312089300016,54902.3692032 2022-09-15,15:55:11.000,258,11014716,-795,0,1663257310,14130.225601439997,185.7677667600001,54902.41112592001 2022-09-15,15:55:12.000,258,11014759,-795,0,1663257311,14130.212128819992,185.69022632999986,54902.30631912 2022-09-15,15:55:13.000,258,11014706,-795,0,1663257312,14130.266019299997,185.59153851000156,54902.30631912 2022-09-15,15:55:14.000,258,11014709,-795,0,1663257313,14130.245810369997,185.52809634000005,54902.35522896 2022-09-15,15:55:15.000,258,11014724,-795,0,1663257314,14130.292964539993,185.42235939000238,54902.33426760001 2022-09-15,15:55:16.000,258,11014712,-795,0,1663257315,14130.306437159998,185.31662244000472,54902.29234488001 2022-09-15,15:55:17.000,258,11014749,-795,0,1663257316,14130.313173469993,185.1897381000017,54902.27837064 2022-09-15,15:55:18.000,258,11014706,-795,0,1663257317,14130.407481809998,185.11219767000148,54902.41811304 2022-09-15,15:55:19.000,258,11014773,-795,0,1663257318,14130.461372289989,184.99941159000446,54902.44606152 2022-09-15,15:55:30.000,258,11014696,-795,0,1663257329,14131.262993179997,183.91384557000129,54902.38317744001 2022-09-15,15:55:31.000,258,11014736,-795,0,1663257330,14131.390983069992,183.81515775000298,54902.27837064 2022-09-15,15:55:32.000,258,11014736,-795,0,1663257331,14131.505500339998,183.75876471000083,54902.28535776001 2022-09-15,15:55:33.000,258,11014763,-795,0,1663257332,14131.700853329989,183.70942079999804,54902.45304864001 2022-09-15,15:55:34.000,258,11014755,-795,0,1663257333,14131.774952739994,183.66007689000253,54902.43208728001 2022-09-15,15:55:35.000,258,11014760,-795,0,1663257334,14131.896206319994,183.6671260200019,54902.41811304 2022-09-15,15:55:36.000,258,11014727,-795,0,1663257335,14131.889470009999,183.70237166999868,54902.31330624001 2022-09-15,15:55:37.000,258,11014751,-795,0,1663257336,14131.99051466,183.70942079999804,54902.3692032 2022-09-15,15:55:38.000,258,11014737,-795,0,1663257337,14132.06461406999,183.71646993000468,54902.39715168 2022-09-15,15:55:39.000,258,11014710,-795,0,1663257338,14132.098295619995,183.73761732000276,54902.390164560005 2022-09-15,15:55:40.000,258,11014703,-795,0,1663257339,14132.10503192999,183.78696122999827,54902.390164560005 2022-09-15,15:55:41.000,258,11014747,-795,0,1663257340,14132.12524085999,183.85040339999978,54902.38317744001 2022-09-15,15:55:42.000,258,11014747,-795,0,1663257341,14132.10503192999,183.94909121999808,54902.48099712001 2022-09-15,15:55:43.000,258,11014759,-795,0,1663257342,14132.08482299999,183.99843513000087,54902.50195848001 2022-09-15,15:55:44.000,258,11014719,-795,0,1663257343,14131.997250969995,184.06187730000238,54902.56484256 2022-09-15,15:55:45.000,258,11014725,-795,0,1663257344,14131.889470009999,184.13236860000325,54902.51593272 2022-09-15,15:55:46.000,258,11014675,-795,0,1663257345,14131.768216429999,184.21695816000283,54902.49497136 2022-09-15,15:55:47.000,258,11014734,-795,0,1663257346,14131.680644399989,184.259252939999,54902.439074400005 2022-09-15,15:55:48.000,258,11014724,-795,0,1663257347,14131.593072369993,184.29449859000306,54902.57881680001 2022-09-15,15:55:49.000,258,11014759,-795,0,1663257348,14131.518972960002,184.3367933699992,54902.64170088 2022-09-15,15:55:50.000,258,11014747,-795,0,1663257349,14131.384246759997,184.35794076000457,54902.6137524 2022-09-15,15:55:51.000,258,11014746,-795,0,1663257350,14131.303411039997,184.37203902000329,54902.606765280005 2022-09-15,15:55:52.000,258,11014754,-795,0,1663257351,14131.121530669996,184.37203902000329,54902.55086832001 2022-09-15,15:55:53.000,258,11014715,-795,0,1663257352,14131.081112809996,184.35089162999793,54902.5438812 2022-09-15,15:55:54.000,258,11014765,-795,0,1663257353,14131.00701339999,184.3367933699992,54902.51593272 2022-09-15,15:55:55.000,258,11014711,-795,0,1663257354,14130.96659553999,184.34384249999857,54902.59279104 2022-09-15,15:55:56.000,258,11014683,-795,0,1663257355,14130.92617767999,184.30154772000242,54902.62772664001 2022-09-15,15:55:57.000,258,11014754,-795,0,1663257356,14130.8722872,184.30154772000242,54902.5438812 2022-09-15,15:55:58.000,258,11014734,-795,0,1663257357,14130.92617767999,184.259252939999,54902.676636480006 2022-09-15,15:55:59.000,258,11014736,-795,0,1663257358,14130.959859229995,184.20990903000347,54902.7534948 2022-09-15,15:56:00.000,258,11014760,-795,0,1663257359,14130.97333185,184.16056512000068,54902.73253344 2022-09-15,15:56:01.000,258,11014774,-795,0,1663257360,14131.02722232999,184.16761425000004,54902.74650768001 2022-09-15,15:56:02.000,258,11014753,-795,0,1663257361,14131.0743765,184.19581077000475,54902.71855920001 2022-09-15,15:56:03.000,258,11014744,-795,0,1663257362,14131.11479436,184.18876163999812,54902.63471376 2022-09-15,15:56:04.000,258,11014746,-795,0,1663257363,14131.161948529996,184.16761425000004,54902.66964936001 2022-09-15,15:56:05.000,258,11014749,-795,0,1663257364,14131.236047940001,184.18876163999812,54902.78144328 2022-09-15,15:56:06.000,258,11014741,-795,0,1663257365,14131.337092590002,184.2240072900022,54902.78144328 2022-09-15,15:56:07.000,258,11014748,-795,0,1663257366,14131.357301520002,184.2733511999977,54902.774456160005 2022-09-15,15:56:08.000,258,11014759,-795,0,1663257367,14131.384246759997,184.2874494600037,54902.676636480006 2022-09-15,15:56:09.000,258,11014695,-795,0,1663257368,14131.377510450002,184.36498989000393,54902.70458496 2022-09-15,15:56:10.000,258,11014734,-795,0,1663257369,14131.424664619997,184.42843205999816,54902.73952056 2022-09-15,15:56:11.000,258,11014743,-795,0,1663257370,14131.424664619997,184.4848251000003,54902.78843040001 2022-09-15,15:56:12.000,258,11014732,-795,0,1663257371,14131.397719380002,184.54826727000182,54902.79541752001 2022-09-15,15:56:13.000,258,11014716,-795,0,1663257372,14131.370774139992,184.61875857000268,54902.85131448 2022-09-15,15:56:14.000,258,11014729,-795,0,1663257373,14131.498764030002,184.6681024799982,54902.88625008001 2022-09-15,15:56:15.000,258,11014732,-795,0,1663257374,14131.505500339998,184.75269203999778,54902.90022432 2022-09-15,15:56:16.000,258,11014686,-795,0,1663257375,14131.444873549997,184.7808885600025,54902.83035312 2022-09-15,15:56:17.000,258,11014774,-795,0,1663257376,14131.364037829997,184.844330730004,54902.76048192 2022-09-15,15:56:18.000,258,11014715,-795,0,1663257377,14131.330356279992,184.9289202900036,54902.774456160005 2022-09-15,15:56:19.000,258,11014747,-795,0,1663257378,14131.316883660002,184.99941159000446,54902.86528872001 2022-09-15,15:56:20.000,258,11014753,-795,0,1663257379,14131.283202109997,185.05580462999933,54902.87227584 2022-09-15,15:56:21.000,258,11014709,-795,0,1663257380,14131.195630080001,185.16154158000427,54902.8583016 2022-09-15,15:56:22.000,258,11014724,-795,0,1663257381,14131.09458543,185.21088548999978,54902.7534948 2022-09-15,15:56:23.000,258,11014713,-795,0,1663257382,14131.128266979991,185.24613114000385,54902.942147040005 2022-09-15,15:56:24.000,258,11014670,-795,0,1663257383,14131.067640189991,185.30252417999873,54902.893237200005 2022-09-15,15:56:25.000,258,11014785,-715,0,1663257384,14130.99354078,185.35891722000088,54902.88625008001 2022-09-15,15:56:26.000,258,11014743,-795,0,1663257385,14130.86555088999,185.45760503999918,54902.823366000004 2022-09-15,15:56:27.000,258,11014713,-795,0,1663257386,14130.838605649995,185.51399808000133,54902.844327360006 2022-09-15,15:56:28.000,258,11014732,-795,0,1663257387,14130.79145148,185.56334199000412,54903.00503112001 2022-09-15,15:56:29.000,258,11014728,-795,0,1663257388,14130.76450623999,185.60563677000027,54903.00503112001 2022-09-15,15:56:30.000,258,11014733,-795,0,1663257389,14130.670197899999,185.62678415999835,54903.03297960001 2022-09-15,15:56:31.000,258,11014746,-795,0,1663257390,14130.629780039999,185.70432458999858,54903.060928080005 2022-09-15,15:56:32.000,258,11014742,-795,0,1663257391,14130.521999079989,185.71842285000457,54902.9281728 2022-09-15,15:56:33.000,258,11014745,-795,0,1663257392,14130.501790149989,185.75366850000137,54903.04695384 2022-09-15,15:56:34.000,258,11014759,-795,0,1663257393,14130.468108599998,185.82415980000223,54903.060928080005 2022-09-15,15:56:35.000,258,11014733,-795,0,1663257394,14130.394009189993,185.85235631999967,54903.02599248 2022-09-15,15:56:36.000,258,11014805,-795,0,1663257395,14130.353591329993,185.94399500999862,54903.02599248 2022-09-15,15:56:37.000,258,11014740,-795,0,1663257396,14130.346855019998,185.98628979000205,54903.123812159996 2022-09-15,15:56:38.000,258,11014712,-795,0,1663257397,14130.360327639988,186.00743718000012,54903.15176064001 2022-09-15,15:56:39.000,258,11014744,-795,0,1663257398,14130.346855019998,186.077928480001,54903.228618960005 2022-09-15,15:56:40.000,258,11014717,-795,0,1663257399,14130.373800259993,186.13432152000314,54903.179709120006 2022-09-15,15:56:41.000,258,11014746,-795,0,1663257400,14130.340118710003,186.190714559998,54903.19368336 2022-09-15,15:56:42.000,258,11014732,-795,0,1663257401,14130.286228229998,186.21891108000273,54903.14477352 2022-09-15,15:56:43.000,258,11014736,-795,0,1663257402,14130.319909780002,186.27530412000488,54903.14477352 2022-09-15,15:56:44.000,258,11014771,-795,0,1663257403,14130.360327639988,186.36694281000382,54903.22163184001 2022-09-15,15:56:45.000,258,11014777,-795,0,1663257404,14130.373800259993,186.40218846000062,54903.30547728 2022-09-15,15:56:46.000,258,11014767,-795,0,1663257405,14130.387272879998,186.46563063000212,54903.26355456 2022-09-15,15:56:47.000,258,11014740,-795,0,1663257406,14130.353591329993,186.49382714999956,54903.19368336 2022-09-15,15:56:48.000,258,11014677,-795,0,1663257407,14130.407481809998,186.55726932000107,54903.26355456 2022-09-15,15:56:49.000,258,11014732,-795,0,1663257408,14130.461372289989,186.59251496999786,54903.23560608 2022-09-15,15:56:50.000,258,11014753,-795,0,1663257409,14130.447899669998,186.6348097500013,54903.31945152001 2022-09-15,15:56:51.000,258,11014717,-795,0,1663257410,14130.441163359988,186.6700553999981,54903.22163184001 2022-09-15,15:56:52.000,258,11014735,-795,0,1663257411,14130.420954429988,186.68415366000409,54903.22163184001 2022-09-15,15:56:53.000,258,11014729,-795,0,1663257412,14130.454635979993,186.67710453000473,54903.23560608 2022-09-15,15:56:54.000,258,11014712,-795,0,1663257413,14130.508526459998,186.71235018000152,54903.33342576 2022-09-15,15:56:55.000,258,11014760,-795,0,1663257414,14130.542208009989,186.71939931000088,54903.347400000006 2022-09-15,15:56:56.000,258,11014676,-795,0,1663257415,14130.488317529998,186.75464495999768,54903.34041288001 2022-09-15,15:56:57.000,258,11014731,-795,0,1663257416,14130.474844909993,186.72644844000024,54903.19368336 2022-09-15,15:56:58.000,258,11014721,-795,0,1663257417,14130.434427049993,186.74054669999896,54903.228618960005 2022-09-15,15:56:59.000,258,11014710,-795,0,1663257418,14130.495053839993,186.74759582999832,54903.26355456 2022-09-15,15:57:00.000,258,11014734,-795,0,1663257419,14130.495053839993,186.74054669999896,54903.30547728 2022-09-15,15:57:01.000,258,11014752,-795,0,1663257420,14130.521999079989,186.71235018000152,54903.291503039996 2022-09-15,15:57:02.000,258,11014740,-795,0,1663257421,14130.474844909993,186.72644844000024,54903.27054168001 2022-09-15,15:57:03.000,258,11014712,-795,0,1663257422,14130.569153249999,186.70530105000216,54903.3823356 2022-09-15,15:57:04.000,258,11014717,-795,0,1663257423,14130.548944319999,186.7334975699996,54903.347400000006 2022-09-15,15:57:05.000,258,11014716,-795,0,1663257424,14130.569153249999,186.65595713999937,54903.33342576 2022-09-15,15:57:06.000,258,11014753,-795,0,1663257425,14130.528735389998,186.68415366000409,54903.29849016001 2022-09-15,15:57:07.000,258,11014766,-795,0,1663257426,14130.548944319999,186.65595713999937,54903.33342576 2022-09-15,15:57:08.000,258,11014726,-795,0,1663257427,14130.548944319999,186.66300626999873,54903.41028408 2022-09-15,15:57:09.000,258,11014731,-795,0,1663257428,14130.535471699994,186.62776062000194,54903.445219680005 2022-09-15,15:57:10.000,258,11014715,-795,0,1663257429,14130.515262769994,186.61366236000322,54903.4522068 2022-09-15,15:57:11.000,258,11014749,-795,0,1663257430,14130.582625869989,186.61366236000322,54903.48015528 2022-09-15,15:57:12.000,258,11014727,-795,0,1663257431,14130.521999079989,186.56431845000043,54903.3823356 2022-09-15,15:57:13.000,258,11014765,-795,0,1663257432,14130.596098489994,186.49382714999956,54903.43124544 2022-09-15,15:57:14.000,258,11014738,-795,0,1663257433,14130.548944319999,186.4867780200002,54903.36836136001 2022-09-15,15:57:15.000,258,11014740,-795,0,1663257434,14130.649988969999,186.41628671999933,54903.35438712 2022-09-15,15:57:16.000,258,11014722,-795,0,1663257435,14130.676934209994,186.38104107000254,54903.36836136001 2022-09-15,15:57:17.000,258,11014712,-795,0,1663257436,14130.82513302999,186.34579541999847,54903.48015528 2022-09-15,15:57:18.000,258,11014762,-795,0,1663257437,14130.81166041,186.25415672999952,54903.43124544 2022-09-15,15:57:19.000,258,11014721,-795,0,1663257438,14130.818396719995,186.23300934000144,54903.41727120001 2022-09-15,15:57:20.000,258,11014726,-795,0,1663257439,14130.8722872,186.16251804000058,54903.46618104001 2022-09-15,15:57:21.000,258,11014711,-795,0,1663257440,14130.95312292,186.18366542999865,54903.522078 2022-09-15,15:57:22.000,258,11014728,-795,0,1663257441,14130.939650299995,186.15546891000122,54903.43823256001 2022-09-15,15:57:23.000,258,11014748,-795,0,1663257442,14130.94638660999,186.13432152000314,54903.40329696 2022-09-15,15:57:24.000,258,11014740,-795,0,1663257443,14131.02722232999,186.10612499999843,54903.515090880006 2022-09-15,15:57:25.000,258,11014732,-795,0,1663257444,14131.067640189991,186.10612499999843,54903.612910560005 2022-09-15,15:57:26.000,258,11014715,-795,0,1663257445,14131.11479436,186.12022326000442,54903.73867872 2022-09-15,15:57:27.000,258,11014737,-795,0,1663257446,14131.209102699991,186.08497761000035,54903.71771736 2022-09-15,15:57:28.000,258,11014759,-795,0,1663257447,14131.161948529996,186.06383022000227,54903.72470448001 2022-09-15,15:57:29.000,258,11014718,-795,0,1663257448,14131.141739599996,186.077928480001,54903.66880752 2022-09-15,15:57:30.000,258,11014704,-795,0,1663257449,14131.11479436,186.08497761000035,54903.80854992 2022-09-15,15:57:31.000,258,11014742,-795,0,1663257450,14131.175421150001,186.09907586999907,54903.72470448001 2022-09-15,15:57:32.000,258,11014748,-795,0,1663257451,14131.09458543,186.14841978000186,54903.70374312001 2022-09-15,15:57:33.000,258,11014748,-795,0,1663257452,14131.081112809996,186.15546891000122,54903.71073024 2022-09-15,15:57:34.000,258,11014775,-795,0,1663257453,14131.148475909991,186.18366542999865,54903.81553704 2022-09-15,15:57:35.000,258,11014777,-795,0,1663257454,14131.155212220001,186.2400584700008,54903.850472640006 2022-09-15,15:57:36.000,258,11014690,-795,0,1663257455,14131.11479436,186.26825498999824,54903.850472640006 2022-09-15,15:57:37.000,258,11014759,-795,0,1663257456,14131.101321739996,186.31759890000103,54903.75265296001 2022-09-15,15:57:38.000,258,11014706,-795,0,1663257457,14131.04743125999,186.31054977000167,54903.780601440005 2022-09-15,15:57:39.000,258,11014748,-795,0,1663257458,14131.0743765,186.34579541999847,54903.780601440005 2022-09-15,15:57:40.000,258,11014740,-795,0,1663257459,14131.040694949996,186.40923758999998,54903.84348552001 2022-09-15,15:57:41.000,258,11014721,-795,0,1663257460,14131.03395864,186.40923758999998,54903.794575679996 2022-09-15,15:57:42.000,258,11014748,-795,0,1663257461,14131.01374971,186.46563063000212,54903.91335672 2022-09-15,15:57:43.000,258,11014736,-795,0,1663257462,14130.92617767999,186.5149745400049,54903.81553704 2022-09-15,15:57:44.000,258,11014761,-795,0,1663257463,14130.93291399,186.536121930003,54903.899382480005 2022-09-15,15:57:45.000,258,11014725,-795,0,1663257464,14130.91270506,186.5854658399985,54903.89239536001 2022-09-15,15:57:46.000,258,11014678,-795,0,1663257465,14130.89249613,186.5995641000045,54903.9063696 2022-09-15,15:57:47.000,258,11014726,-795,0,1663257466,14130.88575981999,186.62776062000194,54903.87842112 2022-09-15,15:57:48.000,258,11014736,-795,0,1663257467,14130.8722872,186.67710453000473,54903.85745976 2022-09-15,15:57:49.000,258,11014713,-795,0,1663257468,14130.91270506,186.71939931000088,54904.00418928 2022-09-15,15:57:50.000,258,11014692,-795,0,1663257469,14130.919441369995,186.70530105000216,54904.018163520006 2022-09-15,15:57:51.000,258,11014730,-795,0,1663257470,14130.94638660999,186.74054669999896,54903.9762408 2022-09-15,15:57:52.000,258,11014728,-795,0,1663257471,14130.89249613,186.72644844000024,54903.9063696 2022-09-15,15:57:53.000,258,11014764,-795,0,1663257472,14130.96659553999,186.7616940900043,54903.92733096 2022-09-15,15:57:54.000,258,11014746,-795,0,1663257473,14131.020486019996,186.71939931000088,54903.948292320005 2022-09-15,15:57:55.000,258,11014747,-795,0,1663257474,14131.02722232999,186.76874322000367,54903.962266559996 2022-09-15,15:57:56.000,258,11014770,-795,0,1663257475,14131.05416757,186.7828414800024,54903.92034384001 2022-09-15,15:57:57.000,258,11014725,-795,0,1663257476,14131.101321739996,186.80398887000047,54903.96925368001 2022-09-15,15:57:58.000,258,11014745,-795,0,1663257477,14131.05416757,186.7969397400011,54903.91335672 2022-09-15,15:57:59.000,258,11014750,-795,0,1663257478,14131.161948529996,186.78989061000175,54904.067073360005 2022-09-15,15:58:00.000,258,11014705,-795,0,1663257479,14131.155212220001,186.7828414800024,54904.02515064 2022-09-15,15:58:01.000,258,11014756,-795,0,1663257480,14131.155212220001,186.83923452000454,54904.03912488001 2022-09-15,15:58:02.000,258,11014705,-795,0,1663257481,14131.09458543,186.7969397400011,54903.89239536001 2022-09-15,15:58:03.000,258,11014734,-795,0,1663257482,14131.141739599996,186.7969397400011,54903.997202160004 2022-09-15,15:58:04.000,258,11014711,-795,0,1663257483,14131.141739599996,186.74759582999832,54904.067073360005 2022-09-15,15:58:05.000,258,11014730,-795,0,1663257484,14131.101321739996,186.74759582999832,54904.01117640001 2022-09-15,15:58:06.000,258,11014707,-795,0,1663257485,14131.101321739996,186.7334975699996,54904.00418928 2022-09-15,15:58:07.000,258,11014680,-795,0,1663257486,14131.11479436,186.7334975699996,54904.067073360005 2022-09-15,15:58:08.000,258,11014715,-795,0,1663257487,14131.11479436,186.67710453000473,54904.05309912 2022-09-15,15:58:09.000,258,11014773,-795,0,1663257488,14131.087849119991,186.6700553999981,54904.0810476 2022-09-15,15:58:10.000,258,11014752,-795,0,1663257489,14131.0743765,186.67710453000473,54904.05309912 2022-09-15,15:58:11.000,258,11014719,-795,0,1663257490,14131.067640189991,186.6700553999981,54904.06008624001 2022-09-15,15:58:12.000,258,11014760,-795,0,1663257491,14131.00701339999,186.64890801,54904.02515064 2022-09-15,15:58:13.000,258,11014751,-795,0,1663257492,14130.99354078,186.62071149000258,54904.067073360005 2022-09-15,15:58:14.000,258,11014720,-795,0,1663257493,14130.98680446999,186.5854658399985,54904.164893040004 2022-09-15,15:58:15.000,258,11014745,-795,0,1663257494,14130.92617767999,186.55726932000107,54904.09502184 2022-09-15,15:58:16.000,258,11014696,-795,0,1663257495,14130.92617767999,186.536121930003,54903.94130520001 2022-09-15,15:58:17.000,258,11014710,-795,0,1663257496,14130.92617767999,186.50087627999892,54904.0810476 2022-09-15,15:58:18.000,258,11014777,-795,0,1663257497,14130.93291399,186.45858150000277,54904.067073360005 2022-09-15,15:58:19.000,258,11014747,-795,0,1663257498,14130.818396719995,186.49382714999956,54904.03213776 2022-09-15,15:58:20.000,258,11014741,-795,0,1663257499,14130.86555088999,186.4374341100047,54904.0810476 2022-09-15,15:58:21.000,258,11014705,-795,0,1663257500,14130.85207827,186.40923758999998,54904.00418928 2022-09-15,15:58:22.000,258,11014734,-795,0,1663257501,14130.86555088999,186.3880902000019,54904.046112 2022-09-15,15:58:23.000,258,11014739,-795,0,1663257502,14130.86555088999,186.41628671999933,54904.08803472001 2022-09-15,15:58:24.000,258,11014703,-795,0,1663257503,14130.74429730999,186.36694281000382,54903.91335672 2022-09-15,15:58:25.000,258,11014756,-795,0,1663257504,14130.757769929995,186.40218846000062,54904.018163520006 2022-09-15,15:58:26.000,258,11014751,-795,0,1663257505,14130.70387944999,186.39513933000126,54903.962266559996 2022-09-15,15:58:27.000,258,11014715,-795,0,1663257506,14130.72408837999,186.36694281000382,54904.03912488001 2022-09-15,15:58:28.000,258,11014723,-795,0,1663257507,14130.69040683,186.36694281000382,54904.03912488001 2022-09-15,15:58:29.000,258,11014730,-795,0,1663257508,14130.62304372999,186.3387462899991,54903.94130520001 2022-09-15,15:58:30.000,258,11014706,-795,0,1663257509,14130.66346158999,186.29645151000295,54904.07406048 2022-09-15,15:58:31.000,258,11014728,-795,0,1663257510,14130.596098489994,186.28235325000423,54904.09502184 2022-09-15,15:58:32.000,258,11014691,-795,0,1663257511,14130.535471699994,186.26120585999888,54904.05309912 2022-09-15,15:58:33.000,258,11014727,-795,0,1663257512,14130.508526459998,186.22596021000209,54904.03912488001 2022-09-15,15:58:34.000,258,11014710,-795,0,1663257513,14130.461372289989,186.18366542999865,54904.01117640001 2022-09-15,15:58:35.000,258,11014756,-795,0,1663257514,14130.420954429988,186.1413706500025,54903.948292320005 2022-09-15,15:58:36.000,258,11014740,-795,0,1663257515,14130.353591329993,186.12727239000378,54903.96925368001 2022-09-15,15:58:37.000,258,11014723,-795,0,1663257516,14130.387272879998,186.0920267399997,54904.05309912 2022-09-15,15:58:38.000,258,11014720,-795,0,1663257517,14130.346855019998,186.0285845699982,54904.046112 2022-09-15,15:58:39.000,258,11014705,-795,0,1663257518,14130.333382399993,186.0285845699982,54904.067073360005 2022-09-15,15:58:40.000,258,11014700,-795,0,1663257519,14130.319909780002,185.97219153000333,54904.05309912 2022-09-15,15:58:41.000,258,11014695,-795,0,1663257520,14130.306437159998,185.97219153000333,54904.00418928 2022-09-15,15:58:42.000,258,11014708,-795,0,1663257521,14130.272755609993,185.97219153000333,54903.9063696 2022-09-15,15:58:43.000,258,11014720,-795,0,1663257522,14130.319909780002,185.95104413999798,54904.00418928 2022-09-15,15:58:44.000,258,11014747,-795,0,1663257523,14130.360327639988,185.97219153000333,54904.129957439996 2022-09-15,15:58:45.000,258,11014742,-795,0,1663257524,14130.340118710003,185.95104413999798,54904.0810476 2022-09-15,15:58:46.000,258,11014700,-795,0,1663257525,14130.313173469993,185.98628979000205,54904.0810476 2022-09-15,15:58:47.000,258,11014739,-795,0,1663257526,14130.232337749992,186.00743718000012,54904.01117640001 2022-09-15,15:58:48.000,258,11014659,-715,0,1663257527,14130.252546679993,186.04973196000356,54903.9762408 2022-09-15,15:58:49.000,258,11014680,-795,0,1663257528,14130.266019299997,186.10612499999843,54903.997202160004 2022-09-15,15:58:50.000,258,11014760,-795,0,1663257529,14130.198656200002,186.1413706500025,54903.9762408 2022-09-15,15:58:51.000,258,11014743,-795,0,1663257530,14130.205392509997,186.16251804000058,54904.00418928 2022-09-15,15:58:52.000,258,11014747,-795,0,1663257531,14130.117820480002,186.27530412000488,54903.99021504001 2022-09-15,15:58:53.000,258,11014705,-795,0,1663257532,14130.070666309992,186.31759890000103,54904.00418928 2022-09-15,15:58:54.000,258,11014707,-795,0,1663257533,14130.043721069997,186.40923758999998,54904.03912488001 2022-09-15,15:58:55.000,258,11014772,-795,0,1663257534,14130.016775830001,186.46563063000212,54904.02515064 2022-09-15,15:58:56.000,258,11014738,-795,0,1663257535,14129.956149040001,186.54317106000235,54903.99021504001 2022-09-15,15:58:57.000,258,11014737,-795,0,1663257536,14129.84836807999,186.5995641000045,54903.92733096 2022-09-15,15:58:58.000,258,11014691,-795,0,1663257537,14129.77426867,186.74054669999896,54903.91335672 2022-09-15,15:58:59.000,258,11014733,-795,0,1663257538,14129.78774128999,186.77579235000303,54903.94130520001 2022-09-15,15:59:00.000,258,11014716,-795,0,1663257539,14129.72711449999,186.86038191000262,54903.962266559996 2022-09-15,15:59:01.000,258,11014752,-795,0,1663257540,14129.58565198999,186.8956275599994,54903.88540824 2022-09-15,15:59:02.000,258,11014726,-795,0,1663257541,14129.558706749995,186.980217119999,54903.850472640006 2022-09-15,15:59:03.000,258,11014774,-795,0,1663257542,14129.54523412999,187.07890494000458,54903.91335672 2022-09-15,15:59:04.000,258,11014697,-795,0,1663257543,14129.49134365,187.14939623999817,54903.96925368001 2022-09-15,15:59:05.000,258,11014679,-795,0,1663257544,14129.437453169994,187.18464189000224,54903.92034384001 2022-09-15,15:59:06.000,258,11014725,-795,0,1663257545,14129.343144829989,187.26923145000183,54903.9063696 2022-09-15,15:59:07.000,258,11014711,-795,0,1663257546,14129.289254349998,187.33267362000333,54903.850472640006 2022-09-15,15:59:08.000,258,11014696,-795,0,1663257547,14129.194946009993,187.39611579000484,54903.84348552001 2022-09-15,15:59:09.000,258,11014723,-795,0,1663257548,14129.168000769998,187.39611579000484,54903.948292320005 2022-09-15,15:59:10.000,258,11014744,-795,0,1663257549,14129.107373979998,187.44545970000036,54903.962266559996 2022-09-15,15:59:11.000,258,11014706,-795,0,1663257550,14129.026538259997,187.48070535000443,54903.99021504001 2022-09-15,15:59:12.000,258,11014696,-795,0,1663257551,14128.932229919992,187.54414751999866,54903.89239536001 2022-09-15,15:59:13.000,258,11014674,-795,0,1663257552,14128.938966230002,187.5864423000021,54903.92733096 2022-09-15,15:59:14.000,258,11014761,-795,0,1663257553,14128.932229919992,187.59349143000145,54903.94130520001 2022-09-15,15:59:15.000,258,11014715,-795,0,1663257554,14128.905284679997,187.61463881999953,54903.92034384001 2022-09-15,15:59:16.000,258,11014741,-795,0,1663257555,14128.864866819997,187.6216879499989,54903.85745976 2022-09-15,15:59:17.000,258,11014734,-795,0,1663257556,14128.878339440002,187.59349143000145,54903.92034384001 2022-09-15,15:59:18.000,258,11014727,-795,0,1663257557,14128.945702539997,187.57234404000337,54904.07406048 2022-09-15,15:59:19.000,258,11014750,-795,0,1663257558,14128.945702539997,187.57234404000337,54904.046112 2022-09-15,15:59:20.000,258,11014705,-795,0,1663257559,14128.858130510002,187.54414751999866,54903.96925368001 2022-09-15,15:59:21.000,258,11014742,-795,0,1663257560,14128.898548370002,187.48070535000443,54904.03912488001 2022-09-15,15:59:22.000,258,11014719,-795,0,1663257561,14128.851394199992,187.4877544800038,54903.91335672 2022-09-15,15:59:23.000,258,11014708,-795,0,1663257562,14128.912020989992,187.43136144000164,54903.899382480005 2022-09-15,15:59:24.000,258,11014719,-795,0,1663257563,14128.945702539997,187.3890666599982,54903.98322792 2022-09-15,15:59:25.000,258,11014717,-795,0,1663257564,14128.992856709992,187.33267362000333,54903.850472640006 2022-09-15,15:59:26.000,258,11014734,-795,0,1663257565,14129.040010880002,187.27628058000118,54903.91335672 2022-09-15,15:59:27.000,258,11014712,-795,0,1663257566,14129.134319219993,187.2551331900031,54903.94130520001 2022-09-15,15:59:28.000,258,11014728,-795,0,1663257567,14129.201682319988,187.21988753999904,54903.96925368001 2022-09-15,15:59:29.000,258,11014737,-795,0,1663257568,14129.242100179988,187.17759276000288,54903.948292320005 2022-09-15,15:59:30.000,258,11014745,-795,0,1663257569,14129.255572799993,187.107101460002,54903.962266559996 2022-09-15,15:59:31.000,258,11014716,-795,0,1663257570,14129.275781729993,187.08595407000394,54903.92034384001 2022-09-15,15:59:32.000,258,11014730,-795,0,1663257571,14129.262309109989,187.05775754999922,54903.829511280004 2022-09-15,15:59:33.000,258,11014692,-795,0,1663257572,14129.302726969989,187.05775754999922,54903.850472640006 2022-09-15,15:59:34.000,258,11014720,-795,0,1663257573,14129.376826379994,187.0084136400037,54903.92733096 2022-09-15,15:59:35.000,258,11014726,-795,0,1663257574,14129.40377161999,187.02251190000243,54903.962266559996 2022-09-15,15:59:36.000,258,11014672,-795,0,1663257575,14129.390298999999,187.0084136400037,54903.88540824 2022-09-15,15:59:37.000,258,11014719,-795,0,1663257576,14129.390298999999,187.01546277000307,54903.780601440005 2022-09-15,15:59:38.000,258,11014699,-795,0,1663257577,14129.295990659994,187.05070841999986,54903.81553704 2022-09-15,15:59:39.000,258,11014725,-795,0,1663257578,14129.329672209999,187.01546277000307,54903.87143400001 2022-09-15,15:59:40.000,258,11014712,-795,0,1663257579,14129.289254349998,187.06480667999858,54903.87842112 2022-09-15,15:59:41.000,258,11014742,-795,0,1663257580,14129.221891249988,187.08595407000394,54903.82252416001 2022-09-15,15:59:42.000,258,11014735,-795,0,1663257581,14129.174737079993,187.107101460002,54903.7666272 2022-09-15,15:59:43.000,258,11014717,-795,0,1663257582,14129.201682319988,187.1423471099988,54903.829511280004 2022-09-15,15:59:44.000,258,11014702,-795,0,1663257583,14129.168000769998,187.16349450000416,54903.87842112 2022-09-15,15:59:45.000,258,11014748,-795,0,1663257584,14129.080428740002,187.20578928000032,54903.75964008 2022-09-15,15:59:46.000,258,11014762,-795,0,1663257585,14129.013065639992,187.21988753999904,54903.73867872 2022-09-15,15:59:47.000,258,11014660,-795,0,1663257586,14128.999593020002,187.29742796999926,54903.77361432001 2022-09-15,15:59:48.000,258,11014714,-795,0,1663257587,14128.938966230002,187.34677188000205,54903.87143400001 2022-09-15,15:59:49.000,258,11014724,-795,0,1663257588,14128.925493609997,187.41021405000356,54903.88540824 2022-09-15,15:59:50.000,258,11014658,-795,0,1663257589,14128.932229919992,187.438410570001,54903.8364984 2022-09-15,15:59:51.000,258,11014740,-795,0,1663257590,14128.905284679997,187.4736562199978,54903.86444688 2022-09-15,15:59:52.000,258,11014748,-795,0,1663257591,14128.831185269992,187.55824578000465,54903.80854992 2022-09-15,15:59:53.000,258,11014713,-795,0,1663257592,14128.851394199992,187.6005405600008,54903.81553704 2022-09-15,15:59:54.000,258,11014714,-795,0,1663257593,14128.844657889997,187.6851301200004,54903.794575679996 2022-09-15,15:59:55.000,258,11014710,-795,0,1663257594,14128.898548370002,187.73447403000318,54903.80854992 2022-09-15,15:59:56.000,258,11014739,-795,0,1663257595,14128.871603129992,187.80496533000405,54903.8364984 2022-09-15,15:59:57.000,258,11014699,-795,0,1663257596,14128.844657889997,187.82611272000213,54903.81553704 2022-09-15,15:59:58.000,258,11014733,-795,0,1663257597,14128.824448959997,187.86840749999828,54903.850472640006 2022-09-15,15:59:59.000,258,11014737,-795,0,1663257598,14128.837921580001,187.9318496699998,54903.948292320005 2022-09-15,16:00:00.000,258,11014728,-795,0,1663257599,14128.885075749997,187.9600461900045,54903.96925368001 2022-09-15,16:00:01.000,258,11014761,-795,0,1663257600,14128.824448959997,188.03758662000473,54903.962266559996 2022-09-15,16:00:02.000,258,11014715,-795,0,1663257601,14128.831185269992,188.00939010000002,54903.92034384001 2022-09-15,16:00:03.000,258,11014737,-795,0,1663257602,14128.804240029996,188.06578314000217,54903.92733096 2022-09-15,16:00:04.000,258,11014721,-795,0,1663257603,14128.864866819997,188.0587340100028,54903.99021504001 2022-09-15,16:00:05.000,258,11014756,-795,0,1663257604,14128.844657889997,188.0587340100028,54904.07406048 2022-09-15,16:00:06.000,258,11014740,-795,0,1663257605,14128.864866819997,188.0939796599996,54904.018163520006 2022-09-15,16:00:07.000,258,11014745,-795,0,1663257606,14128.837921580001,188.10807791999832,54903.95527944 2022-09-15,16:00:08.000,258,11014723,-795,0,1663257607,14128.878339440002,188.0798814000009,54904.046112 2022-09-15,16:00:09.000,258,11014728,-795,0,1663257608,14128.858130510002,188.07283227000153,54903.9762408 2022-09-15,16:00:10.000,258,11014704,-795,0,1663257609,14128.871603129992,188.00234097000066,54903.962266559996 2022-09-15,16:00:11.000,258,11014724,-795,0,1663257610,14128.851394199992,187.98824271000194,54903.9762408 2022-09-15,16:00:12.000,258,11014708,-795,0,1663257611,14128.797503720001,187.9318496699998,54903.899382480005 2022-09-15,16:00:13.000,258,11014703,-795,0,1663257612,14128.797503720001,187.88250576000428,54903.948292320005 2022-09-15,16:00:14.000,258,11014741,-795,0,1663257613,14128.837921580001,187.82611272000213,54903.9762408 2022-09-15,16:00:15.000,258,11014722,-795,0,1663257614,14128.844657889997,187.8120144600034,54903.948292320005 2022-09-15,16:00:16.000,258,11014721,-795,0,1663257615,14128.784031099996,187.71332663999783,54903.92034384001 2022-09-15,16:00:17.000,258,11014734,-795,0,1663257616,14128.757085860001,187.71332663999783,54903.85745976 2022-09-15,16:00:18.000,258,11014705,-795,0,1663257617,14128.763822169996,187.6216879499989,54903.85745976 2022-09-15,16:00:19.000,258,11014740,-795,0,1663257618,14128.804240029996,187.55119664999802,54903.899382480005 2022-09-15,16:00:20.000,258,11014730,-795,0,1663257619,14128.824448959997,187.50890187000186,54903.86444688 2022-09-15,16:00:21.000,258,11014716,-795,0,1663257620,14128.831185269992,187.44545970000036,54903.780601440005 2022-09-15,16:00:22.000,258,11014671,-795,0,1663257621,14128.844657889997,187.3538210100014,54903.75964008 2022-09-15,16:00:23.000,258,11014684,-795,0,1663257622,14128.932229919992,187.31857536000462,54903.82252416001 2022-09-15,16:00:24.000,258,11014674,-795,0,1663257623,14128.959175160002,187.24808406000375,54903.75964008 2022-09-15,16:00:25.000,258,11014715,-795,0,1663257624,14129.040010880002,187.2269366699984,54903.71073024 2022-09-15,16:00:26.000,258,11014662,-795,0,1663257625,14128.979384090002,187.21988753999904,54903.57797496 2022-09-15,16:00:27.000,258,11014713,-795,0,1663257626,14129.060219810002,187.1916910200016,54903.612910560005 2022-09-15,16:00:28.000,258,11014695,-795,0,1663257627,14129.120846600003,187.2269366699984,54903.731691600005 2022-09-15,16:00:29.000,258,11014709,-795,0,1663257628,14129.181473389988,187.23398579999775,54903.780601440005 2022-09-15,16:00:30.000,258,11014711,-795,0,1663257629,14129.221891249988,187.21283840999968,54903.78758856 2022-09-15,16:00:31.000,258,11014755,-795,0,1663257630,14129.242100179988,187.2410349300044,54903.75964008 2022-09-15,16:00:32.000,258,11014696,-795,0,1663257631,14129.194946009993,187.24808406000375,54903.68976888 2022-09-15,16:00:33.000,258,11014724,-795,0,1663257632,14129.242100179988,187.26218232000247,54903.682781760006 2022-09-15,16:00:34.000,258,11014755,-795,0,1663257633,14129.208418629998,187.26923145000183,54903.75265296001 2022-09-15,16:00:35.000,258,11014719,-795,0,1663257634,14129.201682319988,187.26923145000183,54903.72470448001 2022-09-15,16:00:36.000,258,11014740,-795,0,1663257635,14129.168000769998,187.26218232000247,54903.626884799996 2022-09-15,16:00:37.000,258,11014713,-795,0,1663257636,14129.174737079993,187.23398579999775,54903.65483328001 2022-09-15,16:00:38.000,258,11014710,-795,0,1663257637,14129.194946009993,187.21283840999968,54903.780601440005 2022-09-15,16:00:39.000,258,11014703,-795,0,1663257638,14129.201682319988,187.20578928000032,54903.78758856 2022-09-15,16:00:40.000,258,11014733,-795,0,1663257639,14129.154528149993,187.16349450000416,54903.73867872 2022-09-15,16:00:41.000,258,11014696,-795,0,1663257640,14129.215154939993,187.1564453700048,54903.78758856 2022-09-15,16:00:42.000,258,11014730,-795,0,1663257641,14129.188209699998,187.14939623999817,54903.71073024 2022-09-15,16:00:43.000,258,11014726,-795,0,1663257642,14129.188209699998,187.06480667999858,54903.66880752 2022-09-15,16:00:44.000,258,11014690,-795,0,1663257643,14129.181473389988,187.05775754999922,54903.612910560005 2022-09-15,16:00:45.000,258,11014726,-795,0,1663257644,14129.269045419998,186.97316798999964,54903.731691600005 2022-09-15,16:00:46.000,258,11014714,-795,0,1663257645,14129.255572799993,186.92382408000412,54903.731691600005 2022-09-15,16:00:47.000,258,11014716,-795,0,1663257646,14129.302726969989,186.8815293000007,54903.72470448001 2022-09-15,16:00:48.000,258,11014740,-795,0,1663257647,14129.275781729993,186.85333278000326,54903.626884799996 2022-09-15,16:00:49.000,258,11014700,-795,0,1663257648,14129.322935899989,186.82513625999854,54903.661820400004 2022-09-15,16:00:50.000,258,11014717,-795,0,1663257649,14129.329672209999,186.7616940900043,54903.682781760006 2022-09-15,16:00:51.000,258,11014726,-795,0,1663257650,14129.356617449994,186.6982519200028,54903.67579464001 2022-09-15,16:00:52.000,258,11014719,-795,0,1663257651,14129.262309109989,186.6700553999981,54903.459193919996 2022-09-15,16:00:53.000,258,11014707,-795,0,1663257652,14129.430716859999,186.6348097500013,54903.696756 2022-09-15,16:00:54.000,258,11014754,-795,0,1663257653,14129.44418947999,186.59251496999786,54903.68976888 2022-09-15,16:00:55.000,258,11014693,-795,0,1663257654,14129.47113472,186.52202367000427,54903.57098784 2022-09-15,16:00:56.000,258,11014723,-795,0,1663257655,14129.52502519999,186.45858150000277,54903.68976888 2022-09-15,16:00:57.000,258,11014720,-795,0,1663257656,14129.56544305999,186.4515323700034,54903.65483328001 2022-09-15,16:00:58.000,258,11014723,-795,0,1663257657,14129.639542469995,186.41628671999933,54903.67579464001 2022-09-15,16:00:59.000,258,11014718,-795,0,1663257658,14129.639542469995,186.4233358499987,54903.59893632 2022-09-15,16:01:00.000,258,11014720,-795,0,1663257659,14129.740587119995,186.37399194000318,54903.72470448001 2022-09-15,16:01:01.000,258,11014716,-795,0,1663257660,14129.7944776,186.35989368000446,54903.67579464001 2022-09-15,16:01:02.000,258,11014695,-795,0,1663257661,14129.85510439,186.33169715999975,54903.71771736 2022-09-15,16:01:03.000,258,11014715,-795,0,1663257662,14130.003303209996,186.2894023800036,54903.77361432001 2022-09-15,16:01:04.000,258,11014702,-795,0,1663257663,14130.036984760001,186.26120585999888,54903.731691600005 2022-09-15,16:01:05.000,258,11014675,-795,0,1663257664,14130.077402620002,186.2894023800036,54903.64085904 2022-09-15,16:01:06.000,258,11014723,-795,0,1663257665,14130.178447270002,186.26120585999888,54903.61989768 2022-09-15,16:01:07.000,258,11014709,-795,0,1663257666,14130.218865130002,186.28235325000423,54903.57797496 2022-09-15,16:01:08.000,258,11014705,-795,0,1663257667,14130.299700850002,186.29645151000295,54903.72470448001 2022-09-15,16:01:09.000,258,11014692,-795,0,1663257668,14130.340118710003,186.27530412000488,54903.74566584 2022-09-15,16:01:10.000,258,11014760,-795,0,1663257669,14130.427690739998,186.23300934000144,54903.77361432001 2022-09-15,16:01:11.000,258,11014682,-795,0,1663257670,14130.461372289989,186.204812820004,54903.80156280001 2022-09-15,16:01:12.000,258,11014695,-795,0,1663257671,14130.414218119993,186.190714559998,54903.72470448001 2022-09-15,16:01:13.000,258,11014701,-795,0,1663257672,14130.515262769994,186.15546891000122,54903.72470448001 2022-09-15,16:01:14.000,258,11014738,-795,0,1663257673,14130.521999079989,186.13432152000314,54903.71771736 2022-09-15,16:01:15.000,258,11014693,-795,0,1663257674,14130.535471699994,186.08497761000035,54903.780601440005 2022-09-15,16:01:16.000,258,11014693,-795,0,1663257675,14130.501790149989,186.05678109000291,54903.72470448001 2022-09-15,16:01:17.000,258,11014715,-795,0,1663257676,14130.582625869989,186.05678109000291,54903.780601440005 2022-09-15,16:01:18.000,258,11014675,-795,0,1663257677,14130.656725279994,185.9792406600027,54903.86444688 2022-09-15,16:01:19.000,258,11014699,-795,0,1663257678,14130.70387944999,185.90874936000182,54903.85745976 2022-09-15,16:01:20.000,258,11014700,-795,0,1663257679,14130.777978859995,185.8664545799984,54903.85745976 2022-09-15,16:01:21.000,258,11014752,-795,0,1663257680,14130.838605649995,185.82415980000223,54903.899382480005 2022-09-15,16:01:22.000,258,11014693,-795,0,1663257681,14130.88575981999,185.7677667600001,54903.780601440005 2022-09-15,16:01:23.000,258,11014734,-795,0,1663257682,14130.92617767999,185.7325211100033,54903.80156280001 2022-09-15,16:01:24.000,258,11014693,-795,0,1663257683,14131.02722232999,185.62678415999835,54903.899382480005 2022-09-15,16:01:25.000,258,11014681,-795,0,1663257684,14131.087849119991,185.5844893800022,54903.948292320005 2022-09-15,16:01:26.000,258,11014717,-795,0,1663257685,14131.121530669996,185.4998998200026,54903.91335672 2022-09-15,16:01:27.000,258,11014725,-795,0,1663257686,14131.161948529996,185.45760503999918,54903.80854992 2022-09-15,16:01:28.000,258,11014650,-795,0,1663257687,14131.249520559992,185.44350678000046,54903.8364984 2022-09-15,16:01:29.000,258,11014723,-795,0,1663257688,14131.337092590002,185.35891722000088,54904.01117640001 2022-09-15,16:01:30.000,258,11014709,-795,0,1663257689,14131.384246759997,185.3095733099981,54904.06008624001 2022-09-15,16:01:31.000,258,11014733,-795,0,1663257690,14131.404455689997,185.3095733099981,54904.06008624001 2022-09-15,16:01:32.000,258,11014734,-795,0,1663257691,14131.417928310002,185.26022940000257,54904.046112 2022-09-15,16:01:33.000,258,11014752,-795,0,1663257692,14131.444873549997,185.2249837499985,54904.10200896 2022-09-15,16:01:34.000,258,11014748,-795,0,1663257693,14131.525709269998,185.175639840003,54904.14393168 2022-09-15,16:01:35.000,258,11014745,-795,0,1663257694,14131.559390820003,185.20383636000042,54904.10899608001 2022-09-15,16:01:36.000,258,11014724,-795,0,1663257695,14131.613281299993,185.13334505999956,54904.13694456001 2022-09-15,16:01:37.000,258,11014688,-795,0,1663257696,14131.640226539988,185.11219767000148,54904.046112 2022-09-15,16:01:38.000,258,11014708,-795,0,1663257697,14131.660435469988,185.1262959300002,54904.08803472001 2022-09-15,16:01:39.000,258,11014762,-795,0,1663257698,14131.761480119989,185.09809941000276,54904.17886728001 2022-09-15,16:01:40.000,258,11014706,-795,0,1663257699,14131.774952739994,185.0910502800034,54904.17188016 2022-09-15,16:01:41.000,258,11014696,-795,0,1663257700,14131.761480119989,185.11219767000148,54904.10200896 2022-09-15,16:01:42.000,258,11014692,-795,0,1663257701,14131.822106909989,185.13334505999956,54904.213802880004 2022-09-15,16:01:43.000,258,11014699,-795,0,1663257702,14131.781689049989,185.14744331999827,54904.19284152 2022-09-15,16:01:44.000,258,11014679,-795,0,1663257703,14131.795161669994,185.14744331999827,54904.22079 2022-09-15,16:01:45.000,258,11014737,-795,0,1663257704,14131.748007499998,185.16859071000363,54904.22777712001 2022-09-15,16:01:46.000,258,11014712,-795,0,1663257705,14131.714325949994,185.18268897000235,54904.22079 2022-09-15,16:01:47.000,258,11014730,-795,0,1663257706,14131.667171779998,185.26022940000257,54904.14393168 2022-09-15,16:01:48.000,258,11014724,-795,0,1663257707,14131.646962849998,185.28137679000065,54904.32559680001 2022-09-15,16:01:49.000,258,11014708,-795,0,1663257708,14131.572863439993,185.3377698300028,54904.36751952 2022-09-15,16:01:50.000,258,11014715,-795,0,1663257709,14131.525709269998,185.32367157000408,54904.31162256 2022-09-15,16:01:51.000,258,11014718,-795,0,1663257710,14131.478555100002,185.39416286999767,54904.33957104 2022-09-15,16:01:52.000,258,11014688,-795,0,1663257711,14131.417928310002,185.4364576500011,54904.283674080005 2022-09-15,16:01:53.000,258,11014689,-795,0,1663257712,14131.364037829997,185.44350678000046,54904.3605324 2022-09-15,16:01:54.000,258,11014709,-795,0,1663257713,14131.330356279992,185.49285069000325,54904.36751952 2022-09-15,16:01:55.000,258,11014690,-795,0,1663257714,14131.296674730002,185.5210472100007,54904.41642936 2022-09-15,16:01:56.000,258,11014695,-795,0,1663257715,14131.202366389996,185.54219459999877,54904.353545280006 2022-09-15,16:01:57.000,258,11014712,-795,0,1663257716,14131.141739599996,185.59858764000091,54904.39546800001 2022-09-15,16:01:58.000,258,11014742,-795,0,1663257717,14131.121530669996,185.6479315500037,54904.44437784001 2022-09-15,16:01:59.000,258,11014710,-795,0,1663257718,14131.040694949996,185.69022632999986,54904.44437784001 2022-09-15,16:02:00.000,258,11014667,-795,0,1663257719,14130.959859229995,185.73957024000265,54904.451364960005 2022-09-15,16:02:01.000,258,11014695,-795,0,1663257720,14130.919441369995,185.7818650199988,54904.40944224 2022-09-15,16:02:02.000,258,11014748,-795,0,1663257721,14130.84534195999,185.85940544999903,54904.44437784001 2022-09-15,16:02:03.000,258,11014728,-795,0,1663257722,14130.80492409999,185.91579849000118,54904.47931344 2022-09-15,16:02:04.000,258,11014708,-795,0,1663257723,14130.74429730999,186.02153543999884,54904.59110736001 2022-09-15,16:02:05.000,258,11014739,-795,0,1663257724,14130.68367051999,186.05678109000291,54904.61206872001 2022-09-15,16:02:06.000,258,11014709,-795,0,1663257725,14130.602834799989,186.09907586999907,54904.549184640004 2022-09-15,16:02:07.000,258,11014718,-795,0,1663257726,14130.542208009989,186.15546891000122,54904.56315888001 2022-09-15,16:02:08.000,258,11014696,-795,0,1663257727,14130.474844909993,186.25415672999952,54904.570146000005 2022-09-15,16:02:09.000,258,11014729,-795,0,1663257728,14130.373800259993,186.3246480300004,54904.57713312 2022-09-15,16:02:10.000,258,11014720,-795,0,1663257729,14130.346855019998,186.43038497999805,54904.56315888001 2022-09-15,16:02:11.000,258,11014753,-795,0,1663257730,14130.239074060002,186.45858150000277,54904.521236160006 2022-09-15,16:02:12.000,258,11014694,-795,0,1663257731,14130.164974649997,186.49382714999956,54904.48630056 2022-09-15,16:02:13.000,258,11014700,-795,0,1663257732,14130.117820480002,186.55726932000107,54904.5352104 2022-09-15,16:02:14.000,258,11014693,-795,0,1663257733,14130.063929999997,186.62776062000194,54904.47931344 2022-09-15,16:02:15.000,258,11014663,-795,0,1663257734,14130.036984760001,186.67710453000473,54904.63303008 2022-09-15,16:02:16.000,258,11014696,-795,0,1663257735,14129.983094279996,186.74054669999896,54904.52822328 2022-09-15,16:02:17.000,258,11014714,-795,0,1663257736,14129.929203799991,186.7828414800024,54904.5352104 2022-09-15,16:02:18.000,258,11014754,-795,0,1663257737,14129.84836807999,186.8321853899979,54904.44437784001 2022-09-15,16:02:19.000,258,11014715,-795,0,1663257738,14129.84836807999,186.87448017000133,54904.48630056 2022-09-15,18:50:15.000,258,8893586,-795,0,1663267814,3265.8644155799993,3566.7419886600037,3789.623022480002 2022-09-15,18:50:16.000,258,8893604,-795,0,1663267815,3265.837470339997,3566.7560869200024,3789.6369967200008 2022-09-15,18:50:17.000,258,8893610,-795,0,1663267816,3265.877888199997,3566.7560869200024,3789.623022480002 2022-09-15,18:50:18.000,258,8893612,-795,0,1663267817,3265.7364256899964,3566.6151043200007,3789.5531512800007 2022-09-15,18:50:19.000,258,8893579,-795,0,1663267818,3265.7970524799966,3566.6855956200015,3789.5950740000044 2022-09-15,18:50:20.000,258,8893582,-795,0,1663267819,3265.7229530699988,3566.62215345,3789.560138400004 2022-09-15,18:50:21.000,258,8893602,-795,0,1663267820,3265.8105250999943,3566.678546490002,3789.623022480002 2022-09-15,18:50:22.000,258,8893632,-795,0,1663267821,3265.7970524799966,3566.6855956200015,3789.5950740000044 2022-09-15,18:50:23.000,258,8893645,-795,0,1663267822,3265.8307340299943,3566.6996938800003,3789.609048240003 2022-09-15,18:50:24.000,258,8893608,-795,0,1663267823,3265.8711518899945,3566.7067430099996,3789.623022480002 2022-09-15,18:50:25.000,258,8893623,-795,0,1663267824,3265.8509429599944,3566.7419886600037,3789.6369967200008 2022-09-15,18:50:26.000,258,8893649,-795,0,1663267825,3265.8442066499993,3566.7419886600037,3789.643983840004 2022-09-15,18:50:27.000,258,8893613,-795,0,1663267826,3265.8644155799993,3566.763136050002,3789.6579580800026 2022-09-15,18:50:28.000,258,8893580,-795,0,1663267827,3265.877888199997,3566.7772343100005,3789.6789194400044 2022-09-15,18:50:29.000,258,8893580,-795,0,1663267828,3265.8644155799993,3566.749037790003,3789.6649451999983 2022-09-15,18:50:30.000,258,8893617,-795,0,1663267829,3265.7970524799966,3566.713792139999,3789.623022480002 2022-09-15,18:50:31.000,258,8893572,-795,0,1663267830,3265.8711518899945,3566.713792139999,3789.609048240003 2022-09-15,18:50:32.000,258,8893596,-795,0,1663267831,3265.8644155799993,3566.6855956200015,3789.6509709599995 2022-09-15,18:50:33.000,258,8893581,-795,0,1663267832,3265.8846245099994,3566.763136050002,3789.6579580800026 2022-09-15,18:50:34.000,258,8893601,-795,0,1663267833,3265.8172614099967,3566.678546490002,3789.623022480002 2022-09-15,18:50:35.000,258,8893565,-795,0,1663267834,3265.8913608199946,3566.7983816999986,3789.692893680003 2022-09-15,18:50:36.000,258,8893582,-795,0,1663267835,3265.857679269997,3566.7419886600037,3789.6649451999983 2022-09-15,18:50:37.000,258,8893590,-795,0,1663267836,3265.8442066499993,3566.713792139999,3789.6509709599995 2022-09-15,18:50:38.000,258,8893606,-795,0,1663267837,3265.8913608199946,3566.7349395300043,3789.6789194400044 2022-09-15,18:50:39.000,258,8893577,-795,0,1663267838,3265.837470339997,3566.770185180001,3789.643983840004 2022-09-15,18:50:40.000,258,8893558,-795,0,1663267839,3265.877888199997,3566.6996938800003,3789.643983840004 2022-09-15,18:50:41.000,258,8893561,-795,0,1663267840,3265.8644155799993,3566.713792139999,3789.60206112 2022-09-15,18:50:42.000,258,8893586,-795,0,1663267841,3265.8846245099994,3566.7067430099996,3789.6789194400044 2022-09-15,18:50:43.000,258,8893615,-795,0,1663267842,3265.898097129997,3566.805430829998,3789.6789194400044 2022-09-15,18:50:44.000,258,8893602,-795,0,1663267843,3265.8913608199946,3566.749037790003,3789.699880799999 2022-09-15,18:50:45.000,258,8893579,-795,0,1663267844,3265.9250423699923,3566.805430829998,3789.7208421600008 2022-09-15,18:50:46.000,258,8893644,-795,0,1663267845,3265.938514989997,3566.791332569999,3789.7208421600008 2022-09-15,18:50:47.000,258,8893587,-795,0,1663267846,3265.837470339997,3566.749037790003,3789.643983840004 2022-09-15,18:50:48.000,258,8893646,-795,0,1663267847,3265.9452512999924,3566.749037790003,3789.699880799999 2022-09-15,18:50:49.000,258,8893616,-795,0,1663267848,3265.918306059997,3566.8124799600046,3789.68590656 2022-09-15,18:50:50.000,258,8893621,-795,0,1663267849,3265.918306059997,3566.7419886600037,3789.7138550399977 2022-09-15,18:50:51.000,258,8893617,-795,0,1663267850,3265.8913608199946,3566.7983816999986,3789.6789194400044 2022-09-15,18:50:52.000,258,8893629,-795,0,1663267851,3265.938514989997,3566.78428344,3789.7138550399977 2022-09-15,18:50:53.000,258,8893626,-795,0,1663267852,3265.9115697499947,3566.7983816999986,3789.6789194400044 2022-09-15,18:50:54.000,258,8893658,-795,0,1663267853,3265.9654602299925,3566.791332569999,3789.7487906399983 2022-09-15,18:50:55.000,258,8893694,-795,0,1663267854,3265.918306059997,3566.8336273500026,3789.769752 2022-09-15,18:50:56.000,258,8893651,-795,0,1663267855,3265.972196539995,3566.8124799600046,3789.783726239999 2022-09-15,18:50:57.000,258,8893601,-795,0,1663267856,3265.9587239199973,3566.8336273500026,3789.7348163999995 2022-09-15,18:50:58.000,258,8893603,-795,0,1663267857,3265.938514989997,3566.7983816999986,3789.727829280004 2022-09-15,18:50:59.000,258,8893618,-795,0,1663267858,3265.918306059997,3566.8336273500026,3789.706867920002 2022-09-15,18:51:00.000,258,8893629,-795,0,1663267859,3265.904833439992,3566.7772343100005,3789.7138550399977 2022-09-15,18:51:01.000,258,8893628,-795,0,1663267860,3265.918306059997,3566.770185180001,3789.706867920002 2022-09-15,18:51:02.000,258,8893641,-795,0,1663267861,3265.9317786799947,3566.763136050002,3789.7138550399977 2022-09-15,18:51:03.000,258,8893632,-795,0,1663267862,3265.938514989997,3566.749037790003,3789.6719323200014 2022-09-15,18:51:04.000,258,8893631,-795,0,1663267863,3265.8711518899945,3566.7419886600037,3789.6300095999977 2022-09-15,18:51:05.000,258,8893653,-795,0,1663267864,3265.877888199997,3566.7772343100005,3789.6649451999983 2022-09-15,18:51:06.000,258,8893581,-795,0,1663267865,3265.898097129997,3566.7278903999977,3789.6789194400044 2022-09-15,18:51:07.000,258,8893630,-795,0,1663267866,3265.8172614099967,3566.7349395300043,3789.6369967200008 2022-09-15,18:51:08.000,258,8893630,-795,0,1663267867,3265.877888199997,3566.749037790003,3789.6509709599995 2022-09-15,18:51:09.000,258,8893598,-795,0,1663267868,3265.9250423699923,3566.805430829998,3789.727829280004 2022-09-15,18:51:10.000,258,8893650,-795,0,1663267869,3265.904833439992,3566.749037790003,3789.699880799999 2022-09-15,18:51:11.000,258,8893659,-795,0,1663267870,3265.904833439992,3566.805430829998,3789.699880799999 2022-09-15,18:51:12.000,258,8893646,-795,0,1663267871,3265.9115697499947,3566.791332569999,3789.7138550399977 2022-09-15,18:51:13.000,258,8893616,-795,0,1663267872,3265.918306059997,3566.791332569999,3789.699880799999 2022-09-15,18:51:14.000,258,8893584,-795,0,1663267873,3265.951987609995,3566.78428344,3789.727829280004 2022-09-15,18:51:15.000,258,8893592,-795,0,1663267874,3265.9452512999924,3566.8477256100014,3789.7348163999995 2022-09-15,18:51:16.000,258,8893560,-795,0,1663267875,3265.972196539995,3566.819529090004,3789.7487906399983 2022-09-15,18:51:17.000,258,8893562,-795,0,1663267876,3265.9317786799947,3566.840676480002,3789.7208421600008 2022-09-15,18:51:18.000,258,8893565,-795,0,1663267877,3265.972196539995,3566.8336273500026,3789.7418035200026 2022-09-15,18:51:19.000,258,8893624,-795,0,1663267878,3265.9317786799947,3566.7983816999986,3789.7627648800044 2022-09-15,18:51:20.000,258,8893579,-795,0,1663267879,3265.9587239199973,3566.805430829998,3789.706867920002 2022-09-15,18:51:21.000,258,8893621,-795,0,1663267880,3265.8913608199946,3566.791332569999,3789.706867920002 2022-09-15,18:51:22.000,258,8893634,-795,0,1663267881,3265.8307340299943,3566.7278903999977,3789.68590656 2022-09-15,18:51:23.000,258,8893632,-795,0,1663267882,3266.0597685699977,3566.9746099500044,3789.895520160004 2022-09-15,18:51:24.000,258,8893627,-795,0,1663267883,3266.012614399995,3566.882971259998,3789.7977004799977 2022-09-15,18:51:25.000,258,8893600,-795,0,1663267884,3265.9856691599925,3566.890020390005,3789.7627648800044 2022-09-15,18:51:26.000,258,8893624,-795,0,1663267885,3265.8172614099967,3566.7349395300043,3789.623022480002 2022-09-15,18:51:27.000,258,8893574,-795,0,1663267886,3265.9789328499974,3566.890020390005,3789.7557777600014 2022-09-15,18:51:28.000,258,8893591,-795,0,1663267887,3265.9856691599925,3566.840676480002,3789.699880799999 2022-09-15,18:51:29.000,258,8893619,-795,0,1663267888,3265.992405469995,3566.86182387,3789.7977004799977 2022-09-15,18:51:30.000,258,8893636,-795,0,1663267889,3265.972196539995,3566.86182387,3789.727829280004 2022-09-15,18:51:31.000,258,8893621,-795,0,1663267890,3265.9789328499974,3566.882971259998,3789.776739120003 2022-09-15,18:51:32.000,258,8893648,-795,0,1663267891,3266.0260870199927,3566.875922129999,3789.8326360799983 2022-09-15,18:51:33.000,258,8893617,-795,0,1663267892,3266.012614399995,3566.9041186500035,3789.811674720004 2022-09-15,18:51:34.000,258,8893674,-795,0,1663267893,3266.0395596399976,3566.9041186500035,3789.8046876000008 2022-09-15,18:51:35.000,258,8893647,-795,0,1663267894,3265.9654602299925,3566.875922129999,3789.8046876000008 2022-09-15,18:51:36.000,258,8893612,-795,0,1663267895,3265.972196539995,3566.897069520004,3789.7557777600014 2022-09-15,18:51:37.000,258,8893623,-795,0,1663267896,3265.9654602299925,3566.86182387,3789.7557777600014 2022-09-15,18:51:38.000,258,8893624,-795,0,1663267897,3265.972196539995,3566.8336273500026,3789.7487906399983 2022-09-15,18:51:39.000,258,8893657,-795,0,1663267898,3265.9317786799947,3566.819529090004,3789.7487906399983 2022-09-15,18:51:40.000,258,8893641,-795,0,1663267899,3266.0260870199927,3566.8477256100014,3789.7627648800044 2022-09-15,18:51:41.000,258,8893638,-795,0,1663267900,3265.9991417799974,3566.8547747400007,3789.783726239999 2022-09-15,18:51:42.000,258,8893594,-795,0,1663267901,3265.9856691599925,3566.819529090004,3789.7557777600014 2022-09-15,18:51:43.000,258,8893660,-795,0,1663267902,3265.972196539995,3566.8547747400007,3789.769752 2022-09-15,18:51:44.000,258,8893622,-795,0,1663267903,3265.992405469995,3566.8265782200033,3789.7557777600014 2022-09-15,21:04:17.000,258,11053637,-795,0,1663275856,14118.275387499998,133.14601131000381,54886.73901576001 2022-09-15,21:04:18.000,258,11053655,-795,0,1663275857,14118.241705949993,133.15306044000317,54886.64119608001 2022-09-15,21:04:19.000,258,11053616,-795,0,1663275858,14118.241705949993,133.15306044000317,54886.697093040006 2022-09-15,21:04:20.000,258,11053623,-795,0,1663275859,14118.214760709998,133.1671587000019,54886.70408016 2022-09-15,21:04:21.000,258,11053608,-795,0,1663275860,14118.241705949993,133.1812569600006,54886.6831188 2022-09-15,21:04:22.000,258,11053580,-795,0,1663275861,14118.221497019993,133.19535521999933,54886.73901576001 2022-09-15,21:04:23.000,258,11053590,-795,0,1663275862,14118.174342849998,133.19535521999933,54886.62023472001 2022-09-15,21:04:24.000,258,11053578,-795,0,1663275863,14118.140661299993,133.2024043499987,54886.58529912 2022-09-15,21:04:25.000,258,11053533,-795,0,1663275864,14118.120452369993,133.30109217000427,54886.57132488001 2022-09-15,21:04:26.000,258,11053572,-795,0,1663275865,14118.086770820002,133.31519043000299,54886.62023472001 2022-09-15,21:04:27.000,258,11053538,-795,0,1663275866,14118.093507129997,133.3292886900017,54886.73202864 2022-09-15,21:04:28.000,258,11053567,-795,0,1663275867,14118.127188680002,133.35748520999914,54886.69010592001 2022-09-15,21:04:29.000,258,11053563,-795,0,1663275868,14118.147397610002,133.43502563999937,54886.69010592001 2022-09-15,21:04:30.000,258,11053512,-795,0,1663275869,14118.201288089993,133.44912389999809,54886.75997712 2022-09-15,21:04:31.000,258,11053531,-795,0,1663275870,14118.181079159993,133.49846781000088,54886.78792560001 2022-09-15,21:04:32.000,258,11053575,-795,0,1663275871,14118.140661299993,133.5266643299983,54886.75997712 2022-09-15,21:04:33.000,258,11053481,-795,0,1663275872,14118.160870229993,133.56190998000238,54886.65517032 2022-09-15,21:04:34.000,258,11053556,-795,0,1663275873,14118.133924989997,133.5407625900043,54886.65517032 2022-09-15,21:04:35.000,258,11053528,-795,0,1663275874,14118.080034509992,133.61830302000453,54886.73202864 2022-09-15,21:04:36.000,258,11053514,-795,0,1663275875,14118.120452369993,133.6253521500039,54886.73202864 2022-09-15,21:04:37.000,258,11053452,-795,0,1663275876,14118.080034509992,133.59715562999918,54886.73202864 2022-09-15,21:04:38.000,258,11053477,-795,0,1663275877,14118.059825579992,133.59010649999982,54886.70408016 2022-09-15,21:04:39.000,258,11053436,-795,0,1663275878,14117.965517240002,133.56895911000174,54886.62023472001 2022-09-15,21:04:40.000,258,11053434,-795,0,1663275879,14117.965517240002,133.60420475999854,54886.648183200006 2022-09-15,21:04:41.000,258,11053459,-795,0,1663275880,14117.972253549997,133.54781172000366,54886.62023472001 2022-09-15,21:04:42.000,258,11053426,-795,0,1663275881,14117.978989859992,133.56190998000238,54886.64119608001 2022-09-15,21:04:43.000,258,11053433,-795,0,1663275882,14117.844263660001,133.56895911000174,54886.480492320006 2022-09-15,21:04:44.000,258,11053454,-795,0,1663275883,14117.904890450001,133.5760082400011,54886.578312000005 2022-09-15,21:04:45.000,258,11053406,-795,0,1663275884,14117.877945209992,133.61830302000453,54886.72504152 2022-09-15,21:04:46.000,258,11053396,-795,0,1663275885,14117.918363069992,133.59715562999918,54886.70408016 2022-09-15,21:04:47.000,258,11053375,-795,0,1663275886,14117.884681520001,133.58305737000046,54886.66914456001 2022-09-15,21:04:48.000,258,11053406,-795,0,1663275887,14117.810582109996,133.59010649999982,54886.66215744 2022-09-15,21:04:49.000,258,11053397,-795,0,1663275888,14117.790373179996,133.63240128000325,54886.578312000005 2022-09-15,21:04:50.000,258,11053337,-795,0,1663275889,14117.770164249996,133.65354867000133,54886.60626048 2022-09-15,21:04:51.000,258,11053385,-795,0,1663275890,14117.803845800001,133.6746960599994,54886.65517032 2022-09-15,21:04:52.000,258,11053345,-795,0,1663275891,14117.770164249996,133.64649954000197,54886.676131680004 2022-09-15,21:04:53.000,258,11053282,-795,0,1663275892,14117.783636870001,133.69584345000476,54886.75299 2022-09-15,21:04:54.000,258,11053335,-795,0,1663275893,14117.69606483999,133.73108910000155,54886.75997712 2022-09-15,21:04:55.000,258,11053280,-795,0,1663275894,14117.729746389996,133.7240399700022,54886.78093848 2022-09-15,21:04:56.000,258,11053305,-795,0,1663275895,14117.716273769991,133.73108910000155,54886.64119608001 2022-09-15,21:04:57.000,258,11053328,-795,0,1663275896,14117.736482699991,133.73108910000155,54886.72504152 2022-09-15,21:04:58.000,258,11053333,-795,0,1663275897,14117.648910669996,133.7240399700022,54886.62023472001 2022-09-15,21:04:59.000,258,11053280,-795,0,1663275898,14117.65564697999,133.759285619999,54886.62023472001 2022-09-15,21:05:00.000,258,11053281,-795,0,1663275899,14117.66238329,133.759285619999,54886.69010592001 2022-09-15,21:05:01.000,258,11053254,-795,0,1663275900,14117.62196543,133.75223648999963,54886.55735064 2022-09-15,21:05:02.000,258,11053283,-795,0,1663275901,14117.588283879995,133.76633474999835,54886.6132476 2022-09-15,21:05:03.000,258,11053212,-795,0,1663275902,14117.63543804999,133.74518736000027,54886.578312000005 2022-09-15,21:05:04.000,258,11053266,-795,0,1663275903,14117.527657089995,133.75223648999963,54886.4385696 2022-09-15,21:05:05.000,258,11053248,-795,0,1663275904,14117.57481125999,133.75223648999963,54886.59228624 2022-09-15,21:05:06.000,258,11053226,-795,0,1663275905,14117.52092078,133.75223648999963,54886.51542792 2022-09-15,21:05:07.000,258,11053248,-795,0,1663275906,14117.53439339999,133.75223648999963,54886.55735064 2022-09-15,21:05:08.000,258,11053220,-795,0,1663275907,14117.51418446999,133.71699084000284,54886.5433764 2022-09-15,21:05:09.000,258,11053194,-795,0,1663275908,14117.54112971,133.78043301000434,54886.529402160006 2022-09-15,21:05:10.000,258,11053165,-795,0,1663275909,14117.53439339999,133.75223648999963,54886.60626048 2022-09-15,21:05:11.000,258,11053194,-795,0,1663275910,14117.588283879995,133.74518736000027,54886.64119608001 2022-09-15,21:05:12.000,258,11053167,-795,0,1663275911,14117.568074949995,133.7381382300009,54886.58529912 2022-09-15,21:05:13.000,258,11053205,-795,0,1663275912,14117.58154757,133.7240399700022,54886.60626048 2022-09-15,21:05:14.000,258,11053146,-795,0,1663275913,14117.55460232999,133.74518736000027,54886.48747944 2022-09-15,21:05:15.000,258,11053125,-795,0,1663275914,14117.6017565,133.71699084000284,54886.57132488001 2022-09-15,21:05:16.000,258,11053160,-795,0,1663275915,14117.628701739995,133.70994171000348,54886.69010592001 2022-09-15,21:05:17.000,258,11053153,-795,0,1663275916,14117.628701739995,133.68879431999812,54886.72504152 2022-09-15,21:05:18.000,258,11053161,-795,0,1663275917,14117.588283879995,133.66764693000005,54886.75299 2022-09-15,21:05:19.000,258,11053091,-795,0,1663275918,14117.53439339999,133.6605978000007,54886.66914456001 2022-09-15,21:05:20.000,258,11053074,-795,0,1663275919,14117.57481125999,133.6394504100026,54886.72504152 2022-09-15,21:05:21.000,258,11053116,-795,0,1663275920,14117.57481125999,133.6112538899979,54886.71106728 2022-09-15,21:05:22.000,258,11053093,-795,0,1663275921,14117.527657089995,133.54781172000366,54886.6132476 2022-09-15,21:05:23.000,258,11053108,-795,0,1663275922,14117.547866019995,133.59010649999982,54886.63420896 2022-09-15,21:05:24.000,258,11053107,-795,0,1663275923,14117.547866019995,133.53371345999767,54886.6831188 2022-09-15,21:05:25.000,258,11053060,-795,0,1663275924,14117.55460232999,133.50551694000023,54886.75299 2022-09-15,21:05:26.000,258,11053066,-795,0,1663275925,14117.527657089995,133.4773204200028,54886.73901576001 2022-09-15,21:05:27.000,258,11053025,-795,0,1663275926,14117.53439339999,133.4773204200028,54886.72504152 2022-09-15,21:05:28.000,258,11053066,-795,0,1663275927,14117.507448159995,133.46322216000408,54886.627221840004 2022-09-15,21:05:29.000,258,11053086,-795,0,1663275928,14117.52092078,133.42092738000065,54886.66914456001 2022-09-15,21:05:30.000,258,11053020,-795,0,1663275929,14117.50071185,133.39977999000257,54886.65517032 2022-09-15,21:05:31.000,258,11053030,-795,0,1663275930,14117.53439339999,133.3786326000045,54886.65517032 2022-09-15,21:05:32.000,258,11052998,-795,0,1663275931,14117.50071185,133.38568173000385,54886.6831188 2022-09-15,21:05:33.000,258,11053025,-795,0,1663275932,14117.487239229995,133.2940430400049,54886.71106728 2022-09-15,21:05:34.000,258,11053012,-795,0,1663275933,14117.527657089995,133.2940430400049,54886.77395136 2022-09-15,21:05:35.000,258,11052983,-795,0,1663275934,14117.54112971,133.2799447799989,54886.73202864 2022-09-15,21:05:36.000,258,11053000,-795,0,1663275935,14117.47376660999,133.30814130000363,54886.66215744 2022-09-15,21:05:37.000,258,11052975,-795,0,1663275936,14117.41987613,133.33633782000106,54886.56433776 2022-09-15,21:05:38.000,258,11052964,-795,0,1663275937,14117.43334874999,133.31519043000299,54886.6132476 2022-09-15,21:05:39.000,258,11052997,-795,0,1663275938,14117.43334874999,133.35043607999978,54886.60626048 2022-09-15,21:05:40.000,258,11052993,-795,0,1663275939,14117.44008506,133.35748520999914,54886.6132476 2022-09-15,21:05:41.000,258,11052952,-795,0,1663275940,14117.55460232999,133.33633782000106,54886.66914456001 2022-09-15,21:05:42.000,258,11052949,-795,0,1663275941,14117.52092078,133.38568173000385,54886.627221840004 2022-09-15,21:05:43.000,258,11052895,-795,0,1663275942,14117.56133864,133.3645343399985,54886.59927336001 2022-09-15,21:05:44.000,258,11052918,-795,0,1663275943,14117.52092078,133.35043607999978,54886.508440800004 2022-09-15,21:05:45.000,258,11052906,-795,0,1663275944,14117.507448159995,133.3645343399985,54886.578312000005 2022-09-15,21:05:46.000,258,11052926,-795,0,1663275945,14117.527657089995,133.33633782000106,54886.62023472001 2022-09-15,21:05:47.000,258,11052896,-795,0,1663275946,14117.507448159995,133.34338695000042,54886.58529912 2022-09-15,21:05:48.000,258,11052876,-795,0,1663275947,14117.51418446999,133.35043607999978,54886.55036352001 2022-09-15,21:05:49.000,258,11052889,-795,0,1663275948,14117.487239229995,133.30109217000427,54886.48747944 2022-09-15,21:05:50.000,258,11052840,-715,0,1663275949,14117.507448159995,133.27289564999955,54886.47350520001 2022-09-15,21:05:51.000,258,11052860,-795,0,1663275950,14117.57481125999,133.25174826000148,54886.52241504001 2022-09-15,21:05:52.000,258,11052838,-795,0,1663275951,14117.547866019995,133.21650261000468,54886.508440800004 2022-09-15,21:05:53.000,258,11052864,-795,0,1663275952,14117.547866019995,133.25174826000148,54886.480492320006 2022-09-15,21:05:54.000,258,11052841,-795,0,1663275953,14117.53439339999,133.23765000000276,54886.410621120005 2022-09-15,21:05:55.000,258,11052808,-795,0,1663275954,14117.51418446999,133.25174826000148,54886.361711280006 2022-09-15,21:05:56.000,258,11052843,-795,0,1663275955,14117.568074949995,133.23765000000276,54886.38267264001 2022-09-15,21:05:57.000,258,11052815,-795,0,1663275956,14117.61522911999,133.27289564999955,54886.51542792 2022-09-15,21:05:58.000,258,11052797,-795,0,1663275957,14117.63543804999,133.25174826000148,54886.529402160006 2022-09-15,21:05:59.000,258,11052808,-795,0,1663275958,14117.66238329,133.21650261000468,54886.53638928 2022-09-15,21:06:00.000,258,11052784,-795,0,1663275959,14117.64217436,133.2024043499987,54886.53638928 2022-09-15,21:06:01.000,258,11052784,-795,0,1663275960,14117.628701739995,133.2024043499987,54886.578312000005 2022-09-15,21:06:02.000,258,11052752,-795,0,1663275961,14117.64217436,133.19535521999933,54886.59927336001 2022-09-15,21:06:03.000,258,11052759,-795,0,1663275962,14117.62196543,133.14601131000381,54886.47350520001 2022-09-15,21:06:04.000,258,11052784,-795,0,1663275963,14117.62196543,133.21650261000468,54886.47350520001 2022-09-15,21:06:05.000,258,11052737,-795,0,1663275964,14117.588283879995,133.14601131000381,54886.4385696 2022-09-15,21:06:06.000,258,11052725,-795,0,1663275965,14117.608492809995,133.12486391999846,54886.49446656 2022-09-15,21:06:07.000,258,11052704,-795,0,1663275966,14117.59502018999,133.12486391999846,54886.529402160006 2022-09-15,21:06:08.000,258,11052715,-795,0,1663275967,14117.588283879995,133.10371653000038,54886.49446656 2022-09-15,21:06:09.000,258,11052654,-795,0,1663275968,14117.59502018999,133.11076565999974,54886.34773704 2022-09-15,21:06:10.000,258,11052653,-795,0,1663275969,14117.55460232999,133.0684708800036,54886.38965976 2022-09-15,21:06:11.000,258,11052710,-795,0,1663275970,14117.6017565,133.04027435999888,54886.44555672 2022-09-15,21:06:12.000,258,11052679,-795,0,1663275971,14117.62196543,133.04027435999888,54886.47350520001 2022-09-15,21:06:13.000,258,11052659,-795,0,1663275972,14117.62196543,133.0191269700008,54886.38267264001 2022-09-15,21:06:14.000,258,11052676,-795,0,1663275973,14117.62196543,133.02617610000016,54886.48747944 2022-09-15,21:06:15.000,258,11052612,-795,0,1663275974,14117.70280115,132.99093045000336,54886.56433776 2022-09-15,21:06:16.000,258,11052632,-795,0,1663275975,14117.61522911999,132.99093045000336,54886.56433776 2022-09-15,21:06:17.000,258,11052647,-795,0,1663275976,14117.648910669996,132.969783059998,54886.56433776 2022-09-15,21:06:18.000,258,11052666,-795,0,1663275977,14117.67585590999,132.97683219000464,54886.57132488001 2022-09-15,21:06:19.000,258,11052606,-795,0,1663275978,14117.648910669996,132.9556847999993,54886.508440800004 2022-09-15,21:06:20.000,258,11052623,-795,0,1663275979,14117.63543804999,132.9556847999993,54886.50145368001 2022-09-15,21:06:21.000,258,11052543,-795,0,1663275980,14117.70280115,132.97683219000464,54886.55735064 2022-09-15,21:06:22.000,258,11052609,-795,0,1663275981,14117.69606483999,132.983881320004,54886.60626048 2022-09-15,21:06:23.000,258,11052607,-795,0,1663275982,14117.716273769991,132.94158654000057,54886.56433776 2022-09-15,21:06:24.000,258,11052566,-795,0,1663275983,14117.65564697999,132.94863566999993,54886.48747944 2022-09-15,21:06:25.000,258,11052509,-795,0,1663275984,14117.67585590999,132.97683219000464,54886.49446656 2022-09-15,21:06:26.000,258,11052540,-795,0,1663275985,14117.70280115,132.96273392999865,54886.50145368001 2022-09-15,21:06:27.000,258,11052576,-795,0,1663275986,14117.709537459996,132.97683219000464,54886.55036352001 2022-09-15,21:06:28.000,258,11052582,-795,0,1663275987,14117.689328529996,132.9556847999993,54886.55036352001 2022-09-15,21:06:29.000,258,11052552,-795,0,1663275988,14117.70280115,132.99797958000272,54886.55735064 2022-09-15,21:06:30.000,258,11052543,-795,0,1663275989,14117.72301008,132.94158654000057,54886.48747944 2022-09-15,21:06:31.000,258,11052462,-795,0,1663275990,14117.756691629991,132.97683219000464,54886.58529912 2022-09-15,21:06:32.000,258,11052502,-795,0,1663275991,14117.74321901,132.9345374100012,54886.59927336001 2022-09-15,21:06:33.000,258,11052520,-795,0,1663275992,14117.736482699991,132.9345374100012,54886.59228624 2022-09-15,21:06:34.000,258,11052532,-795,0,1663275993,14117.716273769991,132.94863566999993,54886.53638928 2022-09-15,21:06:35.000,258,11052511,-795,0,1663275994,14117.770164249996,132.9556847999993,54886.57132488001 2022-09-15,21:06:36.000,258,11052492,-795,0,1663275995,14117.756691629991,132.9345374100012,54886.59228624 2022-09-15,21:06:37.000,258,11052461,-795,0,1663275996,14117.749955319996,132.94158654000057,54886.64119608001 2022-09-15,21:06:38.000,258,11052460,-795,0,1663275997,14117.72301008,132.91339002000313,54886.59228624 2022-09-15,21:06:39.000,258,11052443,-795,0,1663275998,14117.69606483999,132.90634089000378,54886.52241504001 2022-09-15,21:06:40.000,258,11052446,-795,0,1663275999,14117.69606483999,132.91339002000313,54886.59927336001 2022-09-15,21:06:41.000,258,11052456,-795,0,1663276000,14117.67585590999,132.9204391500025,54886.56433776 2022-09-15,21:06:42.000,258,11052461,-795,0,1663276001,14117.689328529996,132.8710952399997,54886.55036352001 2022-09-15,21:06:43.000,258,11052425,-795,0,1663276002,14117.65564697999,132.87814436999906,54886.48747944 2022-09-15,21:06:44.000,258,11052393,-795,0,1663276003,14117.608492809995,132.86404611000034,54886.62023472001 2022-09-15,21:06:45.000,258,11052416,-795,0,1663276004,14117.608492809995,132.8358495900029,54886.508440800004 2022-09-15,21:06:46.000,258,11052417,-795,0,1663276005,14117.588283879995,132.82880046000355,54886.60626048 2022-09-15,21:06:47.000,258,11052435,-795,0,1663276006,14117.57481125999,132.8358495900029,54886.55735064 2022-09-15,21:06:48.000,258,11052391,-795,0,1663276007,14117.49397553999,132.81470220000483,54886.480492320006 2022-09-15,21:06:49.000,258,11052391,-795,0,1663276008,14117.507448159995,132.8217513300042,54886.51542792 2022-09-15,21:06:50.000,258,11052409,-795,0,1663276009,14117.446821369995,132.82880046000355,54886.58529912 2022-09-15,21:06:51.000,258,11052366,-795,0,1663276010,14117.48050292,132.8358495900029,54886.59228624 2022-09-15,21:06:52.000,258,11052404,-795,0,1663276011,14117.37272195999,132.85699698000099,54886.50145368001 2022-09-15,21:06:53.000,258,11052372,-795,0,1663276012,14117.406403509995,132.89224262999778,54886.6132476 2022-09-15,21:06:54.000,258,11052343,-795,0,1663276013,14117.41987613,132.86404611000034,54886.64119608001 2022-09-15,21:06:55.000,258,11052323,-795,0,1663276014,14117.3996672,132.89224262999778,54886.58529912 2022-09-15,21:06:56.000,258,11052356,-795,0,1663276015,14117.35251302999,132.84994785000163,54886.66914456001 2022-09-15,21:06:57.000,258,11052328,-795,0,1663276016,14117.305358859994,132.8358495900029,54886.6132476 2022-09-15,21:06:58.000,258,11052384,-795,0,1663276017,14117.278413619999,132.87814436999906,54886.60626048 2022-09-15,21:06:59.000,258,11052319,-795,0,1663276018,14117.177368969998,132.87814436999906,54886.58529912 2022-09-15,21:07:00.000,258,11052284,-795,0,1663276019,14117.163896349994,132.87814436999906,54886.53638928 2022-09-15,21:07:01.000,258,11052324,-795,0,1663276020,14117.157160039998,132.9204391500025,54886.6132476 2022-09-15,21:07:02.000,258,11052246,-795,0,1663276021,14117.076324319998,132.85699698000099,54886.44555672 2022-09-15,21:07:03.000,258,11052256,-795,0,1663276022,14117.083060629993,132.90634089000378,54886.508440800004 2022-09-15,21:07:04.000,258,11052262,-795,0,1663276023,14117.042642769993,132.90634089000378,54886.480492320006 2022-09-15,21:07:05.000,258,11052250,-795,0,1663276024,14116.968543360003,132.90634089000378,54886.410621120005 2022-09-15,21:07:06.000,258,11052236,-795,0,1663276025,14116.874235019997,132.90634089000378,54886.27087872 2022-09-15,21:07:07.000,258,11052246,-795,0,1663276026,14116.874235019997,132.92748828000185,54886.40363400001 2022-09-15,21:07:08.000,258,11052226,-795,0,1663276027,14116.901180259993,132.9204391500025,54886.38965976 2022-09-15,21:07:09.000,258,11052219,-795,0,1663276028,14116.854026089997,132.94863566999993,54886.38267264001 2022-09-15,21:07:10.000,258,11052201,-795,0,1663276029,14116.907916570002,132.96273392999865,54886.45254384001 2022-09-15,21:07:11.000,258,11052191,-795,0,1663276030,14116.833817159997,133.00502871000208,54886.459530960004 2022-09-15,21:07:12.000,258,11052225,-795,0,1663276031,14116.827080850002,133.00502871000208,54886.41760824 2022-09-15,21:07:13.000,258,11052198,-795,0,1663276032,14116.746245130002,133.04027435999888,54886.31978856 2022-09-15,21:07:14.000,258,11052174,-795,0,1663276033,14116.746245130002,133.02617610000016,54886.32677568 2022-09-15,21:07:15.000,258,11052180,-795,0,1663276034,14116.732772509997,133.04732348999823,54886.4385696 2022-09-15,21:07:16.000,258,11052151,-795,0,1663276035,14116.645200480001,133.05437262000487,54886.410621120005 2022-09-15,21:07:17.000,258,11052179,-795,0,1663276036,14116.631727859996,133.0825691400023,54886.39664688 2022-09-15,21:07:18.000,258,11052145,-795,0,1663276037,14116.571101069996,133.04732348999823,54886.38267264001 2022-09-15,21:07:19.000,258,11052111,-795,0,1663276038,14116.449847489996,133.07552001000295,54886.30581432001 2022-09-15,21:07:20.000,258,11052069,-795,0,1663276039,14116.44311118,133.10371653000038,54886.2988272 2022-09-15,21:07:21.000,258,11052141,-795,0,1663276040,14116.369011769995,133.12486391999846,54886.31978856 2022-09-15,21:07:22.000,258,11052084,-795,0,1663276041,14116.28143974,133.1178147899991,54886.20100752 2022-09-15,21:07:23.000,258,11052125,-795,0,1663276042,14116.21407663999,133.15306044000317,54886.16607192001 2022-09-15,21:07:24.000,258,11052123,-795,0,1663276043,14116.26123081,133.16010957000253,54886.27087872 2022-09-15,21:07:25.000,258,11052095,-795,0,1663276044,14116.26123081,133.16010957000253,54886.340749920004 2022-09-15,21:07:26.000,258,11052075,-795,0,1663276045,14116.21407663999,133.1812569600006,54886.31978856 2022-09-15,21:07:27.000,258,11052037,-795,0,1663276046,14116.166922469994,133.19535521999933,54886.31978856 2022-09-15,21:07:28.000,258,11052115,-795,0,1663276047,14116.16018616,133.1812569600006,54886.312801440006 2022-09-15,21:07:29.000,258,11052074,-795,0,1663276048,14116.038932579999,133.1812569600006,54886.20799464 2022-09-15,21:07:30.000,258,11052037,-795,0,1663276049,14116.018723649999,133.22355174000404,54886.22196888 2022-09-15,21:07:31.000,258,11052054,-795,0,1663276050,14115.978305789999,133.22355174000404,54886.26389160001 2022-09-15,21:07:32.000,258,11052011,-795,0,1663276051,14116.011987339989,133.25174826000148,54886.30581432001 2022-09-15,21:07:33.000,258,11052022,-795,0,1663276052,14115.958096859998,133.28699390999827,54886.340749920004 2022-09-15,21:07:34.000,258,11052053,-795,0,1663276053,14115.958096859998,133.31519043000299,54886.291840080004 2022-09-15,21:07:35.000,258,11052008,-795,0,1663276054,14115.917678999998,133.2940430400049,54886.41760824 2022-09-15,21:07:36.000,258,11052020,-795,0,1663276055,14115.877261139998,133.33633782000106,54886.340749920004 2022-09-15,21:07:37.000,258,11052001,-795,0,1663276056,14115.769480180003,133.35043607999978,54886.21498176001 2022-09-15,21:07:38.000,258,11051992,-795,0,1663276057,14115.796425419998,133.37158346999786,54886.26389160001 2022-09-15,21:07:39.000,258,11051980,-795,0,1663276058,14115.749271250002,133.42092738000065,54886.2988272 2022-09-15,21:07:40.000,258,11052028,-795,0,1663276059,14115.749271250002,133.45617303000472,54886.25690448 2022-09-15,21:07:41.000,258,11051963,-795,0,1663276060,14115.681908149993,133.45617303000472,54886.27087872 2022-09-15,21:07:42.000,258,11051991,-795,0,1663276061,14115.607808740002,133.44207476999873,54886.242930240005 2022-09-15,21:07:43.000,258,11051948,-795,0,1663276062,14115.560654569992,133.44207476999873,54886.21498176001 2022-09-15,21:07:44.000,258,11051899,-795,0,1663276063,14115.594336119997,133.44912389999809,54886.173059040004 2022-09-15,21:07:45.000,258,11051970,-795,0,1663276064,14115.526973020002,133.44912389999809,54886.194020400006 2022-09-15,21:07:46.000,258,11051930,-795,0,1663276065,14115.473082539997,133.46322216000408,54886.20799464 2022-09-15,21:07:47.000,258,11051930,-795,0,1663276066,14115.405719440001,133.48436955000216,54886.173059040004 2022-09-15,21:07:48.000,258,11051920,-795,0,1663276067,14115.432664679996,133.46322216000408,54886.228956 2022-09-15,21:07:49.000,258,11051906,-795,0,1663276068,14115.378774199991,133.47027129000344,54886.228956 2022-09-15,21:07:50.000,258,11051892,-795,0,1663276069,14115.378774199991,133.4773204200028,54886.18004616 2022-09-15,21:07:51.000,258,11051923,-795,0,1663276070,14115.311411099996,133.42797651,54886.194020400006 2022-09-15,21:07:52.000,258,11051913,-795,0,1663276071,14115.291202169996,133.42092738000065,54886.18703328001 2022-09-15,21:07:53.000,258,11051870,-795,0,1663276072,14115.25752061999,133.39977999000257,54886.23594312001 2022-09-15,21:07:54.000,258,11051897,-795,0,1663276073,14115.230575379996,133.44207476999873,54886.124149200004 2022-09-15,21:07:55.000,258,11051859,-795,0,1663276074,14115.17668489999,133.43502563999937,54886.11716208001 2022-09-15,21:07:56.000,258,11051836,-795,0,1663276075,14115.16321228,133.44912389999809,54886.06825224001 2022-09-15,21:07:57.000,258,11051875,-795,0,1663276076,14115.129530729995,133.39977999000257,54886.20100752 2022-09-15,21:07:58.000,258,11051845,-795,0,1663276077,14115.14300335,133.40682912000193,54886.0892136 2022-09-15,21:07:59.000,258,11051834,-795,0,1663276078,14115.05543131999,133.39977999000257,54886.054278 2022-09-15,21:08:00.000,258,11051819,-795,0,1663276079,14115.02174977,133.46322216000408,54886.054278 2022-09-15,21:08:01.000,258,11051813,-795,0,1663276080,14114.94091405,133.45617303000472,54886.03331664 2022-09-15,21:08:02.000,258,11051759,-795,0,1663276081,14114.96112298,133.4773204200028,54886.04030376 2022-09-15,21:08:03.000,258,11051769,-795,0,1663276082,14114.90049619,133.48436955000216,54885.99139392 2022-09-15,21:08:04.000,258,11051775,-795,0,1663276083,14114.839869399999,133.49846781000088,54885.92850984001 2022-09-15,21:08:05.000,258,11051785,-795,0,1663276084,14114.85334201999,133.48436955000216,54885.9844068 2022-09-15,21:08:06.000,258,11051746,-795,0,1663276085,14114.839869399999,133.5407625900043,54886.005368160004 2022-09-15,21:08:07.000,258,11051762,-795,0,1663276086,14114.799451539999,133.56895911000174,54885.8446644 2022-09-15,21:08:08.000,258,11051768,-795,0,1663276087,14114.745561059994,133.56190998000238,54885.86562576 2022-09-15,21:08:09.000,258,11051741,-795,0,1663276088,14114.779242609999,133.5760082400011,54885.907548480005 2022-09-15,21:08:10.000,258,11051759,-795,0,1663276089,14114.745561059994,133.58305737000046,54885.87261288 2022-09-15,21:08:11.000,258,11051745,-795,0,1663276090,14114.725352129994,133.55486085000302,54885.99838104001 2022-09-15,21:08:12.000,258,11051723,-795,0,1663276091,14114.705143199993,133.50551694000023,54885.94947120001 2022-09-15,21:08:13.000,258,11051700,-795,0,1663276092,14114.684934269993,133.5407625900043,54885.92152272 2022-09-15,21:08:14.000,258,11051686,-795,0,1663276093,14114.664725339993,133.56190998000238,54885.92850984001 2022-09-15,21:08:15.000,258,11051667,-795,0,1663276094,14114.664725339993,133.54781172000366,54885.99838104001 2022-09-15,21:08:16.000,258,11051698,-795,0,1663276095,14114.617571169998,133.5760082400011,54885.94947120001 2022-09-15,21:08:17.000,258,11051714,-795,0,1663276096,14114.644516409993,133.53371345999767,54886.01934240001 2022-09-15,21:08:18.000,258,11051685,-795,0,1663276097,14114.610834859988,133.56895911000174,54885.92850984001 2022-09-15,21:08:19.000,258,11051664,-795,0,1663276098,14114.570416999988,133.56190998000238,54885.92850984001 2022-09-15,21:08:20.000,258,11051640,-795,0,1663276099,14114.583889619993,133.58305737000046,54885.99838104001 2022-09-15,21:08:21.000,258,11051648,-795,0,1663276100,14114.604098549993,133.59010649999982,54886.075239360005 2022-09-15,21:08:22.000,258,11051674,-795,0,1663276101,14114.570416999988,133.60420475999854,54886.04030376 2022-09-15,21:08:23.000,258,11051606,-795,0,1663276102,14114.489581280002,133.64649954000197,54885.96344544 2022-09-15,21:08:24.000,258,11051634,-795,0,1663276103,14114.503053899993,133.63240128000325,54885.94248408 2022-09-15,21:08:25.000,258,11051603,-795,0,1663276104,14114.516526519998,133.61830302000453,54885.99838104001 2022-09-15,21:08:26.000,258,11051627,-795,0,1663276105,14114.469372350002,133.66764693000005,54885.90056136001 2022-09-15,21:08:27.000,258,11051634,-795,0,1663276106,14114.455899729997,133.66764693000005,54885.9145356 2022-09-15,21:08:28.000,258,11051630,-795,0,1663276107,14114.469372350002,133.60420475999854,54885.90056136001 2022-09-15,21:08:29.000,258,11051592,-795,0,1663276108,14114.435690799997,133.61830302000453,54885.858638640006 2022-09-15,21:08:30.000,258,11051581,-795,0,1663276109,14114.388536630002,133.59715562999918,54885.76780608 2022-09-15,21:08:31.000,258,11051559,-795,0,1663276110,14114.422218179992,133.53371345999767,54885.82370304 2022-09-15,21:08:32.000,258,11051571,-795,0,1663276111,14114.408745560002,133.53371345999767,54885.8446644 2022-09-15,21:08:33.000,258,11051577,-795,0,1663276112,14114.375064009997,133.53371345999767,54885.79575456 2022-09-15,21:08:34.000,258,11051550,-795,0,1663276113,14114.354855079997,133.50551694000023,54885.704922 2022-09-15,21:08:35.000,258,11051574,-795,0,1663276114,14114.408745560002,133.51961519999895,54885.79575456 2022-09-15,21:08:36.000,258,11051522,-795,0,1663276115,14114.415481869997,133.50551694000023,54885.79575456 2022-09-15,21:08:37.000,258,11051535,-795,0,1663276116,14114.422218179992,133.46322216000408,54885.82370304 2022-09-15,21:08:38.000,258,11051504,-795,0,1663276117,14114.381800319992,133.45617303000472,54885.64902504 2022-09-15,21:08:39.000,258,11051506,-795,0,1663276118,14114.395272939997,133.40682912000193,54885.68396064001 2022-09-15,21:08:40.000,258,11051526,-795,0,1663276119,14114.354855079997,133.44207476999873,54885.66299928001 2022-09-15,21:08:41.000,258,11051462,-795,0,1663276120,14114.307700910002,133.40682912000193,54885.60710232 2022-09-15,21:08:42.000,258,11051474,-795,0,1663276121,14114.314437219997,133.42092738000065,54885.621076560004 2022-09-15,21:08:43.000,258,11051443,-795,0,1663276122,14114.327909840002,133.3786326000045,54885.53723112 2022-09-15,21:08:44.000,258,11051439,-795,0,1663276123,14114.341382459992,133.44207476999873,54885.65601216 2022-09-15,21:08:45.000,258,11051481,-795,0,1663276124,14114.422218179992,133.44207476999873,54885.642037920006 2022-09-15,21:08:46.000,258,11051432,-795,0,1663276125,14114.361591389992,133.5125660699996,54885.55819248 2022-09-15,21:08:47.000,258,11051446,-795,0,1663276126,14114.388536630002,133.49141868000152,54885.60710232 2022-09-15,21:08:48.000,258,11051447,-795,0,1663276127,14114.375064009997,133.48436955000216,54885.572166720005 2022-09-15,21:08:49.000,258,11051423,-795,0,1663276128,14114.395272939997,133.47027129000344,54885.54421824001 2022-09-15,21:08:50.000,258,11051417,-795,0,1663276129,14114.402009249992,133.44207476999873,54885.502295520004 2022-09-15,21:08:51.000,258,11051436,-795,0,1663276130,14114.395272939997,133.42797651,54885.621076560004 2022-09-15,21:08:52.000,258,11051399,-795,0,1663276131,14114.402009249992,133.42797651,54885.49530840001 2022-09-15,21:08:53.000,258,11051348,-795,0,1663276132,14114.375064009997,133.3786326000045,54885.55819248 2022-09-15,21:08:54.000,258,11051371,-795,0,1663276133,14114.381800319992,133.3645343399985,54885.572166720005 2022-09-15,21:08:55.000,258,11051371,-795,0,1663276134,14114.402009249992,133.35748520999914,54885.56517960001 2022-09-15,21:08:56.000,258,11051352,-795,0,1663276135,14114.402009249992,133.3786326000045,54885.523256880006 2022-09-15,21:08:57.000,258,11051340,-795,0,1663276136,14114.422218179992,133.31519043000299,54885.523256880006 2022-09-15,21:08:58.000,258,11051372,-795,0,1663276137,14114.375064009997,133.31519043000299,54885.4603728 2022-09-15,21:08:59.000,258,11051346,-795,0,1663276138,14114.361591389992,133.2658465200002,54885.46735992001 2022-09-15,21:09:00.000,258,11051351,-795,0,1663276139,14114.428954490002,133.2799447799989,54885.60710232 2022-09-15,21:09:01.000,258,11051358,-795,0,1663276140,14114.428954490002,133.27289564999955,54885.621076560004 2022-09-15,21:09:02.000,258,11051339,-795,0,1663276141,14114.422218179992,133.30109217000427,54885.572166720005 2022-09-15,21:09:03.000,258,11051338,-795,0,1663276142,14114.449163420002,133.27289564999955,54885.54421824001 2022-09-15,21:09:04.000,258,11051305,-795,0,1663276143,14114.435690799997,133.31519043000299,54885.61408944001 2022-09-15,21:09:05.000,258,11051312,-795,0,1663276144,14114.482844969993,133.2799447799989,54885.51626976001 2022-09-15,21:09:06.000,258,11051272,-795,0,1663276145,14114.489581280002,133.30814130000363,54885.48832128 2022-09-15,21:09:07.000,258,11051311,-795,0,1663276146,14114.503053899993,133.2658465200002,54885.54421824001 2022-09-15,21:09:08.000,258,11051236,-795,0,1663276147,14114.523262829993,133.30109217000427,54885.621076560004 2022-09-15,21:09:09.000,258,11051289,-795,0,1663276148,14114.503053899993,133.27289564999955,54885.49530840001 2022-09-15,21:09:10.000,258,11051261,-795,0,1663276149,14114.577153309998,133.2658465200002,54885.60710232 2022-09-15,21:09:11.000,258,11051276,-795,0,1663276150,14114.610834859988,133.2306008700034,54885.64902504 2022-09-15,21:09:12.000,258,11051252,-795,0,1663276151,14114.590625929988,133.25174826000148,54885.62806368 2022-09-15,21:09:13.000,258,11051276,-795,0,1663276152,14114.577153309998,133.2024043499987,54885.60710232 2022-09-15,21:09:14.000,258,11051188,-795,0,1663276153,14114.604098549993,133.19535521999933,54885.642037920006 2022-09-15,21:09:15.000,258,11051228,-795,0,1663276154,14114.651252719988,133.14601131000381,54885.71889624 2022-09-15,21:09:16.000,258,11051226,-795,0,1663276155,14114.684934269993,133.13191304999782,54885.68396064001 2022-09-15,21:09:17.000,258,11051190,-795,0,1663276156,14114.698406889998,133.07552001000295,54885.72588336 2022-09-15,21:09:18.000,258,11051199,-795,0,1663276157,14114.678197959998,133.05437262000487,54885.669986400004 2022-09-15,21:09:19.000,258,11051207,-795,0,1663276158,14114.711879509989,133.0191269700008,54885.73287048001 2022-09-15,21:09:20.000,258,11051240,-795,0,1663276159,14114.691670579989,133.00502871000208,54885.68396064001 2022-09-15,21:09:21.000,258,11051200,-795,0,1663276160,14114.657989029998,132.983881320004,54885.68396064001 2022-09-15,21:09:22.000,258,11051188,-795,0,1663276161,14114.651252719988,132.94158654000057,54885.66299928001 2022-09-15,21:09:23.000,258,11051184,-795,0,1663276162,14114.718615819998,132.94863566999993,54885.72588336 2022-09-15,21:09:24.000,258,11051180,-795,0,1663276163,14114.725352129994,132.9345374100012,54885.69793488 2022-09-15,21:09:25.000,258,11051142,-795,0,1663276164,14114.759033679999,132.91339002000313,54885.71889624 2022-09-15,21:09:26.000,258,11051158,-795,0,1663276165,14114.745561059994,132.94158654000057,54885.71190912001 2022-09-15,21:09:27.000,258,11051157,-795,0,1663276166,14114.785978919994,132.88519349999842,54885.75383184 2022-09-15,21:09:28.000,258,11051126,-795,0,1663276167,14114.738824749998,132.89929176000442,54885.71889624 2022-09-15,21:09:29.000,258,11051195,-795,0,1663276168,14114.785978919994,132.89224262999778,54885.75383184 2022-09-15,21:09:30.000,258,11051108,-795,0,1663276169,14114.792715229989,132.89224262999778,54885.7747932 2022-09-15,21:09:31.000,258,11051146,-795,0,1663276170,14114.83313308999,132.88519349999842,54885.78178032001 2022-09-15,21:09:32.000,258,11051109,-795,0,1663276171,14114.806187849994,132.91339002000313,54885.75383184 2022-09-15,21:09:33.000,258,11051116,-795,0,1663276172,14114.792715229989,132.89224262999778,54885.67697352 2022-09-15,21:09:34.000,258,11051073,-795,0,1663276173,14114.785978919994,132.9204391500025,54885.788767440004 2022-09-15,21:09:35.000,258,11051066,-795,0,1663276174,14114.806187849994,132.89929176000442,54885.76081896001 2022-09-15,21:09:36.000,258,11051098,-795,0,1663276175,14114.752297369989,132.94158654000057,54885.65601216 2022-09-15,21:09:37.000,258,11051068,-795,0,1663276176,14114.785978919994,132.90634089000378,54885.75383184 2022-09-15,21:09:38.000,258,11051064,-795,0,1663276177,14114.772506299989,132.97683219000464,54885.57915384 2022-09-15,21:09:39.000,258,11051058,-795,0,1663276178,14114.812924159989,132.969783059998,54885.61408944001 2022-09-15,21:09:40.000,258,11051066,-795,0,1663276179,14114.826396779994,132.9556847999993,54885.73287048001 2022-09-15,21:09:41.000,258,11051022,-795,0,1663276180,14114.866814639994,132.96273392999865,54885.71889624 2022-09-15,21:09:42.000,258,11051012,-795,0,1663276181,14114.866814639994,132.9204391500025,54885.68396064001 2022-09-15,21:09:43.000,258,11051030,-795,0,1663276182,14114.83313308999,132.92748828000185,54885.72588336 2022-09-15,21:09:44.000,258,11050984,-795,0,1663276183,14114.792715229989,132.9345374100012,54885.56517960001 2022-09-15,21:09:45.000,258,11050988,-795,0,1663276184,14114.83313308999,132.87814436999906,54885.63505080001 2022-09-15,21:09:46.000,258,11050992,-795,0,1663276185,14114.826396779994,132.96273392999865,54885.63505080001 2022-09-15,21:09:47.000,258,11050964,-795,0,1663276186,14114.819660469999,132.89929176000442,54885.60710232 2022-09-15,21:09:48.000,258,11050980,-795,0,1663276187,14114.860078329999,132.90634089000378,54885.572166720005 2022-09-15,21:09:49.000,258,11050945,-795,0,1663276188,14114.87355094999,132.9556847999993,54885.54421824001 2022-09-15,21:09:50.000,258,11050983,-795,0,1663276189,14114.947650359994,132.9556847999993,54885.690947760006 2022-09-15,21:09:51.000,258,11050961,-795,0,1663276190,14114.91396880999,132.9556847999993,54885.72588336 2022-09-15,21:09:52.000,258,11050971,-795,0,1663276191,14114.826396779994,132.969783059998,54885.57915384 2022-09-15,21:09:53.000,258,11050939,-795,0,1663276192,14114.89375987999,132.983881320004,54885.64902504 2022-09-15,21:09:54.000,258,11050965,-795,0,1663276193,14114.819660469999,132.969783059998,54885.57915384 2022-09-15,21:09:55.000,258,11050901,-795,0,1663276194,14114.85334201999,132.99093045000336,54885.57915384 2022-09-15,21:09:56.000,258,11050916,-795,0,1663276195,14114.907232499994,133.07552001000295,54885.63505080001 2022-09-15,21:09:57.000,258,11050898,-795,0,1663276196,14114.887023569994,132.99797958000272,54885.66299928001 2022-09-15,21:09:58.000,258,11050913,-795,0,1663276197,14114.860078329999,133.06142175000423,54885.65601216 2022-09-15,21:09:59.000,258,11050880,-795,0,1663276198,14114.85334201999,133.00502871000208,54885.61408944001 2022-09-15,21:10:00.000,258,11050908,-795,0,1663276199,14114.806187849994,132.99797958000272,54885.64902504 2022-09-15,21:10:01.000,258,11050857,-795,0,1663276200,14114.759033679999,132.99093045000336,54885.474347040006 2022-09-15,21:10:02.000,258,11050920,-795,0,1663276201,14114.759033679999,133.01207784000144,54885.48832128 2022-09-15,21:10:03.000,258,11050898,-795,0,1663276202,14114.799451539999,132.99797958000272,54885.59312808001 2022-09-15,21:10:04.000,258,11050836,-795,0,1663276203,14114.745561059994,133.03322522999952,54885.621076560004 2022-09-15,21:10:05.000,258,11050855,-795,0,1663276204,14114.718615819998,133.03322522999952,54885.61408944001 2022-09-15,21:10:06.000,258,11050801,-795,0,1663276205,14114.732088439989,133.02617610000016,54885.71889624 2022-09-15,21:10:07.000,258,11050839,-795,0,1663276206,14114.752297369989,133.00502871000208,54885.69793488 2022-09-15,21:10:08.000,258,11050852,-795,0,1663276207,14114.671461649988,133.0825691400023,54885.65601216 2022-09-15,21:10:09.000,258,11050814,-795,0,1663276208,14114.637780099998,133.04732348999823,54885.53723112 2022-09-15,21:10:10.000,258,11050807,-795,0,1663276209,14114.550208070003,133.0684708800036,54885.530244 2022-09-15,21:10:11.000,258,11050782,-795,0,1663276210,14114.651252719988,133.08961827000167,54885.66299928001 2022-09-15,21:10:12.000,258,11050792,-795,0,1663276211,14114.644516409993,133.13191304999782,54885.67697352 2022-09-15,21:10:13.000,258,11050770,-795,0,1663276212,14114.590625929988,133.16010957000253,54885.669986400004 2022-09-15,21:10:14.000,258,11050806,-795,0,1663276213,14114.610834859988,133.21650261000468,54885.71190912001 2022-09-15,21:10:15.000,258,11050826,-795,0,1663276214,14114.624307479993,133.2024043499987,54885.68396064001 2022-09-15,21:10:16.000,258,11050790,-795,0,1663276215,14114.529999140002,133.2658465200002,54885.61408944001 2022-09-15,21:10:17.000,258,11050789,-795,0,1663276216,14114.597362239998,133.28699390999827,54885.71889624 2022-09-15,21:10:18.000,258,11050781,-795,0,1663276217,14114.577153309998,133.28699390999827,54885.69793488 2022-09-15,21:10:19.000,258,11050753,-795,0,1663276218,14114.523262829993,133.33633782000106,54885.669986400004 2022-09-15,21:10:20.000,258,11050748,-795,0,1663276219,14114.536735449998,133.31519043000299,54885.72588336 2022-09-15,21:10:21.000,258,11050733,-795,0,1663276220,14114.509790210002,133.28699390999827,54885.66299928001 2022-09-15,21:10:22.000,258,11050698,-795,0,1663276221,14114.455899729997,133.33633782000106,54885.62806368 2022-09-15,21:10:23.000,258,11050725,-795,0,1663276222,14114.503053899993,133.2940430400049,54885.71190912001 2022-09-15,21:10:24.000,258,11050686,-795,0,1663276223,14114.449163420002,133.3292886900017,54885.66299928001 2022-09-15,21:10:25.000,258,11050732,-795,0,1663276224,14114.422218179992,133.31519043000299,54885.63505080001 2022-09-15,21:10:26.000,258,11050688,-795,0,1663276225,14114.415481869997,133.30109217000427,54885.68396064001 2022-09-15,21:10:27.000,258,11050669,-795,0,1663276226,14114.354855079997,133.32223956000234,54885.62806368 2022-09-15,21:10:28.000,258,11050659,-795,0,1663276227,14114.395272939997,133.3292886900017,54885.71190912001 2022-09-15,21:10:29.000,258,11050650,-795,0,1663276228,14114.375064009997,133.30109217000427,54885.68396064001 2022-09-15,21:10:30.000,258,11050662,-795,0,1663276229,14114.341382459992,133.33633782000106,54885.72588336 2022-09-15,21:10:31.000,258,11050646,-795,0,1663276230,14114.381800319992,133.31519043000299,54885.669986400004 2022-09-15,21:10:32.000,258,11050632,-795,0,1663276231,14114.287491980002,133.33633782000106,54885.474347040006 2022-09-15,21:10:33.000,258,11050644,-795,0,1663276232,14114.321173529992,133.3292886900017,54885.59312808001 2022-09-15,21:10:34.000,258,11050606,-795,0,1663276233,14114.334646149997,133.33633782000106,54885.63505080001 2022-09-15,21:10:35.000,258,11050634,-795,0,1663276234,14114.280755669992,133.3292886900017,54885.57915384 2022-09-15,21:10:36.000,258,11050607,-795,0,1663276235,14114.267283050001,133.35043607999978,54885.58614096 2022-09-15,21:10:37.000,258,11050580,-795,0,1663276236,14114.294228289997,133.3786326000045,54885.65601216 2022-09-15,21:10:38.000,258,11050583,-795,0,1663276237,14114.341382459992,133.38568173000385,54885.66299928001 2022-09-15,21:10:39.000,258,11050589,-755,0,1663276238,14114.381800319992,133.40682912000193,54885.67697352 2022-09-15,21:10:40.000,258,11050574,-795,0,1663276239,14114.307700910002,133.39977999000257,54885.66299928001 2022-09-15,21:10:41.000,258,11050547,-795,0,1663276240,14114.300964599992,133.46322216000408,54885.56517960001 2022-09-15,21:10:42.000,258,11050534,-795,0,1663276241,14114.361591389992,133.42797651,54885.621076560004 2022-09-15,21:10:43.000,258,11050528,-795,0,1663276242,14114.321173529992,133.40682912000193,54885.55819248 2022-09-15,21:10:44.000,258,11050553,-795,0,1663276243,14114.381800319992,133.44207476999873,54885.64902504 2022-09-15,21:10:45.000,258,11050514,-795,0,1663276244,14114.435690799997,133.40682912000193,54885.69793488 2022-09-15,21:10:46.000,258,11050578,-795,0,1663276245,14114.428954490002,133.4138782500013,54885.67697352 2022-09-15,21:10:47.000,258,11050539,-795,0,1663276246,14114.442427109992,133.4138782500013,54885.690947760006 2022-09-15,21:10:48.000,258,11050503,-795,0,1663276247,14114.415481869997,133.43502563999937,54885.669986400004 2022-09-15,21:10:49.000,258,11050512,-795,0,1663276248,14114.422218179992,133.42092738000065,54885.60710232 2022-09-15,21:10:50.000,258,11050522,-795,0,1663276249,14114.428954490002,133.42092738000065,54885.63505080001 2022-09-15,21:10:51.000,258,11050486,-795,0,1663276250,14114.455899729997,133.40682912000193,54885.62806368 2022-09-15,21:10:52.000,258,11050470,-795,0,1663276251,14114.462636039993,133.44207476999873,54885.68396064001 2022-09-15,21:10:53.000,258,11050490,-795,0,1663276252,14114.503053899993,133.44912389999809,54885.60710232 2022-09-15,21:10:54.000,258,11050456,-795,0,1663276253,14114.442427109992,133.38568173000385,54885.530244 2022-09-15,21:10:55.000,258,11050482,-795,0,1663276254,14114.516526519998,133.35748520999914,54885.6001152 2022-09-15,21:10:56.000,258,11050463,-795,0,1663276255,14114.469372350002,133.35748520999914,54885.6001152 2022-09-15,21:10:57.000,258,11050440,-795,0,1663276256,14114.489581280002,133.3292886900017,54885.59312808001 2022-09-15,21:10:58.000,258,11050494,-795,0,1663276257,14114.449163420002,133.33633782000106,54885.49530840001 2022-09-15,21:10:59.000,258,11050452,-795,0,1663276258,14114.469372350002,133.2940430400049,54885.502295520004 2022-09-15,21:11:00.000,258,11050431,-795,0,1663276259,14114.523262829993,133.30814130000363,54885.690947760006 2022-09-15,21:11:01.000,258,11050445,-795,0,1663276260,14114.610834859988,133.3292886900017,54885.72588336 2022-09-15,21:11:02.000,258,11050388,-795,0,1663276261,14114.563680689993,133.32223956000234,54885.690947760006 2022-09-15,21:11:03.000,258,11050421,-795,0,1663276262,14114.577153309998,133.30814130000363,54885.68396064001 2022-09-15,21:11:04.000,258,11050411,-795,0,1663276263,14114.543471759993,133.33633782000106,54885.71190912001 2022-09-15,21:11:05.000,258,11050412,-795,0,1663276264,14114.590625929988,133.3645343399985,54885.74684472 2022-09-15,21:11:06.000,258,11050407,-795,0,1663276265,14114.590625929988,133.38568173000385,54885.76780608 2022-09-15,21:11:07.000,258,11050323,-795,0,1663276266,14114.570416999988,133.34338695000042,54885.79575456 2022-09-15,21:11:08.000,258,11050393,-795,0,1663276267,14114.550208070003,133.34338695000042,54885.71889624 2022-09-15,21:11:09.000,258,11050345,-795,0,1663276268,14114.556944379998,133.35043607999978,54885.76081896001 2022-09-15,21:11:10.000,258,11050272,-795,0,1663276269,14114.570416999988,133.30814130000363,54885.739857600005 2022-09-15,21:11:11.000,258,11050281,-795,0,1663276270,14114.455899729997,133.34338695000042,54885.63505080001 2022-09-15,21:11:12.000,258,11050365,-795,0,1663276271,14114.482844969993,133.35043607999978,54885.739857600005 2022-09-15,21:11:13.000,258,11050315,-795,0,1663276272,14114.449163420002,133.35043607999978,54885.669986400004 2022-09-15,21:11:14.000,258,11050364,-795,0,1663276273,14114.455899729997,133.35043607999978,54885.65601216 2022-09-15,21:11:15.000,258,11050290,-795,0,1663276274,14114.462636039993,133.3645343399985,54885.71889624 2022-09-15,21:11:16.000,258,11050267,-795,0,1663276275,14114.449163420002,133.37158346999786,54885.71190912001 2022-09-15,21:11:17.000,258,11050307,-795,0,1663276276,14114.503053899993,133.35748520999914,54885.739857600005 2022-09-15,21:11:18.000,258,11050308,-795,0,1663276277,14114.509790210002,133.3927308600032,54885.788767440004 2022-09-15,21:11:19.000,258,11050249,-795,0,1663276278,14114.503053899993,133.3786326000045,54885.62806368 2022-09-15,21:11:20.000,258,11050274,-795,0,1663276279,14114.469372350002,133.35748520999914,54885.669986400004 2022-09-15,21:11:21.000,258,11050270,-795,0,1663276280,14114.516526519998,133.37158346999786,54885.66299928001 2022-09-15,21:11:22.000,258,11050232,-795,0,1663276281,14114.536735449998,133.39977999000257,54885.71889624 2022-09-15,21:11:23.000,258,11050197,-795,0,1663276282,14114.536735449998,133.39977999000257,54885.68396064001 2022-09-15,21:11:24.000,258,11050188,-795,0,1663276283,14114.556944379998,133.3927308600032,54885.690947760006 2022-09-15,21:11:25.000,258,11050229,-795,0,1663276284,14114.610834859988,133.38568173000385,54885.72588336 2022-09-15,21:11:26.000,258,11050230,-795,0,1663276285,14114.624307479993,133.37158346999786,54885.7747932 2022-09-15,21:11:27.000,258,11050157,-795,0,1663276286,14114.664725339993,133.32223956000234,54885.809728800006 2022-09-15,21:11:28.000,258,11050230,-795,0,1663276287,14114.597362239998,133.31519043000299,54885.67697352 2022-09-15,21:11:29.000,258,11050216,-795,0,1663276288,14114.691670579989,133.34338695000042,54885.74684472 2022-09-15,21:11:30.000,258,11050186,-795,0,1663276289,14114.664725339993,133.33633782000106,54885.71889624 2022-09-15,21:11:31.000,258,11050226,-795,0,1663276290,14114.738824749998,133.3292886900017,54885.75383184 2022-09-15,21:11:32.000,258,11050167,-795,0,1663276291,14114.779242609999,133.28699390999827,54885.79575456 2022-09-15,21:11:33.000,258,11050177,-795,0,1663276292,14114.732088439989,133.2940430400049,54885.73287048001 2022-09-15,21:11:34.000,258,11050130,-795,0,1663276293,14114.785978919994,133.32223956000234,54885.788767440004 2022-09-15,21:11:35.000,258,11050150,-795,0,1663276294,14114.860078329999,133.30109217000427,54885.8446644 2022-09-15,21:11:36.000,258,11050162,-795,0,1663276295,14114.846605709994,133.2799447799989,54885.73287048001 2022-09-15,21:11:37.000,258,11050153,-795,0,1663276296,14114.826396779994,133.27289564999955,54885.75383184 2022-09-15,21:11:38.000,258,11050089,-795,0,1663276297,14114.826396779994,133.31519043000299,54885.67697352 2022-09-15,21:11:39.000,258,11050073,-795,0,1663276298,14114.92070512,133.28699390999827,54885.72588336 2022-09-15,21:11:40.000,258,11050138,-795,0,1663276299,14114.927441429994,133.2799447799989,54885.76780608 2022-09-15,21:11:41.000,258,11050140,-795,0,1663276300,14114.99480452999,133.2658465200002,54885.79575456 2022-09-15,21:11:42.000,258,11050134,-795,0,1663276301,14115.0419587,133.2658465200002,54885.88658712 2022-09-15,21:11:43.000,258,11050086,-795,0,1663276302,14115.089112869995,133.22355174000404,54885.83069016001 2022-09-15,21:11:44.000,258,11050105,-795,0,1663276303,14115.05543131999,133.24469913000212,54885.73287048001 2022-09-15,21:11:45.000,258,11050047,-795,0,1663276304,14115.068903939995,133.25174826000148,54885.75383184 2022-09-15,21:11:46.000,258,11050032,-795,0,1663276305,14115.11605810999,133.2306008700034,54885.7747932 2022-09-15,21:11:47.000,258,11050094,-795,0,1663276306,14115.14300335,133.24469913000212,54885.858638640006 2022-09-15,21:11:48.000,258,11050054,-795,0,1663276307,14115.19689382999,133.24469913000212,54885.858638640006 2022-09-15,21:11:49.000,258,11050052,-795,0,1663276308,14115.230575379996,133.22355174000404,54885.89357424 2022-09-15,21:11:50.000,258,11050033,-795,0,1663276309,14115.169948589995,133.25174826000148,54885.75383184 2022-09-15,21:11:51.000,258,11050041,-795,0,1663276310,14115.25752061999,133.25879739000084,54885.89357424 2022-09-15,21:11:52.000,258,11050022,-795,0,1663276311,14115.26425693,133.2306008700034,54885.837677280004 2022-09-15,21:11:53.000,258,11049988,-795,0,1663276312,14115.20363014,133.20945347999805,54885.788767440004 2022-09-15,21:11:54.000,258,11049990,-795,0,1663276313,14115.23731168999,133.2024043499987,54885.81671592 2022-09-15,21:11:55.000,258,11050021,-795,0,1663276314,14115.331620029996,133.17420783000125,54885.92152272 2022-09-15,21:11:56.000,258,11050023,-795,0,1663276315,14115.297938479991,133.1812569600006,54885.87960000001 2022-09-15,21:12:07.000,258,11049904,-795,0,1663276326,14115.708853390002,132.94158654000057,54886.026329520006 2022-09-15,21:12:08.000,258,11049898,-795,0,1663276327,14115.688644460002,132.94863566999993,54886.04030376 2022-09-15,21:12:09.000,258,11049896,-795,0,1663276328,14115.756007559998,132.97683219000464,54886.03331664 2022-09-15,21:12:10.000,258,11049881,-795,0,1663276329,14115.830106969988,132.9345374100012,54886.04729088001 2022-09-15,21:12:11.000,258,11049859,-795,0,1663276330,14115.870524829988,132.969783059998,54885.99139392 2022-09-15,21:12:12.000,258,11049873,-795,0,1663276331,14115.877261139998,132.92748828000185,54885.956458320004 2022-09-15,21:12:13.000,258,11049854,-795,0,1663276332,14116.086086749994,132.92748828000185,54886.124149200004 2022-09-15,21:12:14.000,258,11049880,-795,0,1663276333,14116.065877819994,132.89929176000442,54886.15209768 2022-09-15,21:12:15.000,258,11049812,-795,0,1663276334,14116.15344984999,132.89224262999778,54886.13113632 2022-09-15,21:12:16.000,258,11049845,-795,0,1663276335,14116.17365877999,132.91339002000313,54886.145110560006 2022-09-15,21:12:17.000,258,11049853,-795,0,1663276336,14116.21407663999,132.9204391500025,54886.13812344001 2022-09-15,21:12:18.000,258,11049801,-795,0,1663276337,14116.26123081,132.89929176000442,54886.06825224001 2022-09-15,21:12:19.000,258,11049835,-795,0,1663276338,14116.34206653,132.90634089000378,54886.20100752 2022-09-15,21:12:20.000,258,11049817,-795,0,1663276339,14116.40269332,132.89224262999778,54886.24991736 2022-09-15,21:12:21.000,258,11049840,-795,0,1663276340,14116.429638559996,132.87814436999906,54886.18703328001 2022-09-15,21:12:22.000,258,11049788,-795,0,1663276341,14116.537419519991,132.8710952399997,54886.3686984 2022-09-15,21:12:23.000,258,11049738,-795,0,1663276342,14116.598046309991,132.86404611000034,54886.38965976 2022-09-15,21:12:24.000,258,11049814,-795,0,1663276343,14116.638464169991,132.88519349999842,54886.38267264001 2022-09-15,21:12:25.000,258,11049743,-795,0,1663276344,14116.577837379991,132.82880046000355,54886.31978856 2022-09-15,21:12:26.000,258,11049751,-795,0,1663276345,14116.571101069996,132.8358495900029,54886.35472416001 2022-09-15,21:12:27.000,258,11049762,-795,0,1663276346,14116.672145719996,132.84994785000163,54886.47350520001 2022-09-15,21:12:28.000,258,11049765,-795,0,1663276347,14116.712563579997,132.81470220000483,54886.40363400001 2022-09-15,21:12:29.000,258,11049761,-795,0,1663276348,14116.726036200002,132.78650568000012,54886.46651808 2022-09-15,21:12:30.000,258,11049756,-795,0,1663276349,14116.766454060002,132.77945655000076,54886.4385696 2022-09-15,21:12:31.000,258,11049706,-795,0,1663276350,14116.752981439997,132.78650568000012,54886.27786584 2022-09-15,21:12:32.000,258,11049682,-795,0,1663276351,14116.773190369997,132.7724074200014,54886.410621120005 2022-09-15,21:12:33.000,258,11049712,-795,0,1663276352,14116.820344539992,132.78650568000012,54886.4385696 2022-09-15,21:12:34.000,258,11049711,-795,0,1663276353,14116.854026089997,132.7230635099986,54886.459530960004 2022-09-15,21:12:35.000,258,11049695,-795,0,1663276354,14116.854026089997,132.73011263999797,54886.4385696 2022-09-15,21:12:36.000,258,11049680,-795,0,1663276355,14116.948334430002,132.74421090000396,54886.53638928 2022-09-15,21:12:37.000,258,11049665,-795,0,1663276356,14116.961807049993,132.7230635099986,54886.51542792 2022-09-15,21:12:38.000,258,11049635,-795,0,1663276357,14116.982015979993,132.73011263999797,54886.480492320006 2022-09-15,21:12:39.000,258,11049598,-795,0,1663276358,14117.035906459998,132.7089652499999,54886.57132488001 2022-09-15,21:12:40.000,258,11049653,-795,0,1663276359,14117.029170149988,132.74421090000396,54886.59927336001 2022-09-15,21:12:41.000,258,11049689,-795,0,1663276360,14117.049379079988,132.7089652499999,54886.459530960004 2022-09-15,21:12:42.000,258,11049636,-795,0,1663276361,14117.002224909993,132.68781786000181,54886.480492320006 2022-09-15,21:12:43.000,258,11049607,-795,0,1663276362,14117.076324319998,132.63142481999967,54886.55036352001 2022-09-15,21:12:44.000,258,11049642,-795,0,1663276363,14117.076324319998,132.61732656000095,54886.53638928 2022-09-15,21:12:45.000,258,11049612,-795,0,1663276364,14117.089796939988,132.6102774300016,54886.58529912 2022-09-15,21:12:46.000,258,11049625,-795,0,1663276365,14117.049379079988,132.5891300400035,54886.59228624 2022-09-15,21:12:47.000,258,11049566,-795,0,1663276366,14117.150423729989,132.54683526000008,54886.59927336001 2022-09-15,21:12:48.000,258,11049580,-795,0,1663276367,14117.123478489993,132.53273700000136,54886.480492320006 2022-09-15,21:12:49.000,258,11049530,-795,0,1663276368,14117.123478489993,132.49749135000457,54886.5433764 2022-09-15,21:12:50.000,258,11049586,-795,0,1663276369,14117.184105279994,132.48339308999857,54886.56433776 2022-09-15,21:12:51.000,258,11049587,-795,0,1663276370,14117.096533249998,132.48339308999857,54886.51542792 2022-09-15,21:12:52.000,258,11049562,-795,0,1663276371,14117.116742179998,132.44814744000178,54886.50145368001 2022-09-15,21:12:53.000,258,11049585,-795,0,1663276372,14117.258204689999,132.46929482999985,54886.65517032 2022-09-15,21:12:54.000,258,11049547,-795,0,1663276373,14117.258204689999,132.41995092000434,54886.57132488001 2022-09-15,21:12:55.000,258,11049541,-795,0,1663276374,14117.298622549999,132.37060701000155,54886.648183200006 2022-09-15,21:12:56.000,258,11049499,-795,0,1663276375,14117.285149929994,132.38470527000027,54886.59927336001 2022-09-15,21:12:57.000,258,11049538,-795,0,1663276376,14117.31209516999,132.38470527000027,54886.62023472001 2022-09-15,21:12:58.000,258,11049517,-795,0,1663276377,14117.298622549999,132.3776561400009,54886.627221840004 2022-09-15,21:12:59.000,258,11049448,-795,0,1663276378,14117.258204689999,132.32831222999812,54886.58529912 2022-09-15,21:13:00.000,258,11049529,-795,0,1663276379,14117.31209516999,132.3635578800022,54886.59927336001 2022-09-15,21:13:01.000,258,11049492,-795,0,1663276380,14117.365985649994,132.37060701000155,54886.70408016 2022-09-15,21:13:02.000,258,11049497,-795,0,1663276381,14117.406403509995,132.34945962000347,54886.73202864 2022-09-15,21:13:03.000,258,11049479,-795,0,1663276382,14117.37272195999,132.35650875000283,54886.71106728 2022-09-15,21:13:04.000,258,11049453,-795,0,1663276383,14117.365985649994,132.3424104900041,54886.59228624 2022-09-15,21:13:05.000,258,11049408,-795,0,1663276384,14117.41987613,132.39175439999963,54886.62023472001 2022-09-15,21:13:06.000,258,11049472,-795,0,1663276385,14117.45355767999,132.3635578800022,54886.65517032 2022-09-15,21:13:07.000,258,11049483,-795,0,1663276386,14117.41987613,132.40585265999835,54886.55036352001 2022-09-15,21:13:08.000,258,11049436,-795,0,1663276387,14117.406403509995,132.3635578800022,54886.62023472001 2022-09-15,21:13:09.000,258,11049419,-795,0,1663276388,14117.487239229995,132.3635578800022,54886.72504152 2022-09-15,21:13:10.000,258,11049459,-795,0,1663276389,14117.51418446999,132.33536136000475,54886.80888696001 2022-09-15,21:13:11.000,258,11049382,-795,0,1663276390,14117.51418446999,132.32831222999812,54886.75299 2022-09-15,21:13:12.000,258,11049451,-795,0,1663276391,14117.45355767999,132.3142139699994,54886.73202864 2022-09-15,21:13:13.000,258,11049337,-795,0,1663276392,14117.406403509995,132.29306658000132,54886.63420896 2022-09-15,21:13:14.000,258,11049437,-795,0,1663276393,14117.487239229995,132.30716484000004,54886.75299 2022-09-15,21:13:15.000,258,11049408,-795,0,1663276394,14117.50071185,132.32831222999812,54886.75299 2022-09-15,21:13:16.000,258,11049380,-795,0,1663276395,14117.44008506,132.3142139699994,54886.69010592001 2022-09-15,21:13:17.000,258,11049413,-795,0,1663276396,14117.51418446999,132.32126309999876,54886.70408016 2022-09-15,21:13:18.000,258,11049381,-795,0,1663276397,14117.46029399,132.29306658000132,54886.66914456001 2022-09-15,21:13:19.000,258,11049323,-795,0,1663276398,14117.467030299995,132.2789683200026,54886.71106728 2022-09-15,21:13:20.000,258,11049345,-795,0,1663276399,14117.48050292,132.27191919000325,54886.697093040006 2022-09-15,21:13:21.000,258,11049369,-795,0,1663276400,14117.446821369995,132.2789683200026,54886.71106728 2022-09-15,21:13:22.000,258,11049324,-795,0,1663276401,14117.46029399,132.2789683200026,54886.66914456001 2022-09-15,21:13:23.000,258,11049327,-795,0,1663276402,14117.41313981999,132.28601745000196,54886.70408016 2022-09-15,21:13:24.000,258,11049346,-795,0,1663276403,14117.426612439995,132.27191919000325,54886.697093040006 2022-09-15,21:13:25.000,258,11049270,-795,0,1663276404,14117.43334874999,132.2648700600039,54886.73202864 2022-09-15,21:13:26.000,258,11049335,-795,0,1663276405,14117.50071185,132.24372266999853,54886.75299 2022-09-15,21:13:27.000,258,11049246,-795,0,1663276406,14117.45355767999,132.2789683200026,54886.746002880005 2022-09-15,21:13:28.000,258,11049309,-795,0,1663276407,14117.46029399,132.23667353999917,54886.71106728 2022-09-15,21:13:29.000,258,11049224,-795,0,1663276408,14117.406403509995,132.20847702000174,54886.66215744 2022-09-15,21:13:30.000,258,11049257,-795,0,1663276409,14117.406403509995,132.19437876000302,54886.648183200006 2022-09-15,21:13:31.000,258,11049286,-795,0,1663276410,14117.406403509995,132.23667353999917,54886.71106728 2022-09-15,21:13:32.000,258,11049258,-795,0,1663276411,14117.43334874999,132.2507717999979,54886.76696424001 2022-09-15,21:13:33.000,258,11049283,-795,0,1663276412,14117.41313981999,132.24372266999853,54886.73901576001 2022-09-15,21:13:34.000,258,11049257,-795,0,1663276413,14117.446821369995,132.22962440999981,54886.76696424001 2022-09-15,21:13:35.000,258,11049196,-795,0,1663276414,14117.45355767999,132.2507717999979,54886.794912720005 2022-09-15,21:13:36.000,258,11049212,-795,0,1663276415,14117.446821369995,132.22962440999981,54886.69010592001 2022-09-15,21:13:37.000,258,11049264,-795,0,1663276416,14117.426612439995,132.25782093000453,54886.697093040006 2022-09-15,21:13:38.000,258,11049238,-795,0,1663276417,14117.426612439995,132.24372266999853,54886.648183200006 2022-09-15,21:13:39.000,258,11049218,-795,0,1663276418,14117.39293088999,132.22962440999981,54886.59228624 2022-09-15,21:13:40.000,258,11049207,-795,0,1663276419,14117.43334874999,132.25782093000453,54886.648183200006 2022-09-15,21:13:41.000,258,11049210,-795,0,1663276420,14117.46029399,132.22962440999981,54886.73202864 2022-09-15,21:13:42.000,258,11049184,-795,0,1663276421,14117.48050292,132.19437876000302,54886.77395136 2022-09-15,21:13:43.000,258,11049122,-795,0,1663276422,14117.46029399,132.20142789000238,54886.82984832 2022-09-15,21:13:44.000,258,11049215,-795,0,1663276423,14117.49397553999,132.23667353999917,54886.76696424001 2022-09-15,21:13:45.000,258,11049122,-795,0,1663276424,14117.47376660999,132.25782093000453,54886.815874080006 2022-09-15,21:13:46.000,258,11049156,-795,0,1663276425,14117.57481125999,132.2648700600039,54886.80888696001 2022-09-15,21:13:47.000,258,11049135,-795,0,1663276426,14117.52092078,132.2507717999979,54886.78093848 2022-09-15,21:13:48.000,258,11049151,-795,0,1663276427,14117.547866019995,132.23667353999917,54886.82984832 2022-09-15,21:13:49.000,258,11049151,-795,0,1663276428,14117.58154757,132.22962440999981,54886.815874080006 2022-09-15,21:13:50.000,258,11049140,-795,0,1663276429,14117.648910669996,132.22257528000046,54886.87875816 2022-09-15,21:13:51.000,258,11049072,-795,0,1663276430,14117.55460232999,132.22962440999981,54886.864783920006 2022-09-15,21:13:52.000,258,11049108,-795,0,1663276431,14117.56133864,132.24372266999853,54886.73901576001 2022-09-15,21:13:53.000,258,11049106,-795,0,1663276432,14117.527657089995,132.20847702000174,54886.70408016 2022-09-15,21:13:54.000,258,11049095,-795,0,1663276433,14117.52092078,132.20142789000238,54886.70408016 2022-09-15,21:13:55.000,258,11049131,-795,0,1663276434,14117.547866019995,132.22257528000046,54886.82984832 2022-09-15,21:13:56.000,258,11049077,-795,0,1663276435,14117.56133864,132.20142789000238,54886.76696424001 2022-09-15,21:13:57.000,258,11049026,-795,0,1663276436,14117.547866019995,132.1802805000043,54886.85779680001 2022-09-15,21:13:58.000,258,11049081,-795,0,1663276437,14117.56133864,132.15913310999895,54886.87875816 2022-09-15,21:13:59.000,258,11049011,-795,0,1663276438,14117.59502018999,132.14503485000023,54886.90670664001 2022-09-15,21:14:00.000,258,11049076,-795,0,1663276439,14117.59502018999,132.1309365900015,54886.8927324 2022-09-15,21:14:01.000,258,11049037,-795,0,1663276440,14117.55460232999,132.10978920000343,54886.82984832 2022-09-15,21:14:02.000,258,11049017,-795,0,1663276441,14117.61522911999,132.08864180999808,54886.913693760005 2022-09-15,21:14:03.000,258,11049048,-795,0,1663276442,14117.62196543,132.10274007000407,54886.962603600005 2022-09-15,21:14:04.000,258,11049048,-795,0,1663276443,14117.61522911999,132.12388746000215,54886.89971952 2022-09-15,21:14:05.000,258,11049044,-795,0,1663276444,14117.67585590999,132.1168383300028,54886.97657784001 2022-09-15,21:14:06.000,258,11048992,-795,0,1663276445,14117.736482699991,132.09569094000472,54887.10234600001 2022-09-15,21:14:07.000,258,11048982,-795,0,1663276446,14117.74321901,132.1168383300028,54887.05343616001 2022-09-15,21:14:08.000,258,11049004,-795,0,1663276447,14117.749955319996,132.04634703000193,54887.07439752001 2022-09-15,21:14:09.000,258,11049001,-795,0,1663276448,14117.66238329,132.06044529000064,54886.95561648001 2022-09-15,21:14:10.000,258,11049010,-795,0,1663276449,14117.756691629991,132.0322487700032,54887.05343616001 2022-09-15,21:14:11.000,258,11048978,-795,0,1663276450,14117.72301008,132.0181505100045,54886.927668 2022-09-15,21:14:12.000,258,11048929,-795,0,1663276451,14117.76342794,132.04634703000193,54887.00452632001 2022-09-15,21:14:13.000,258,11048993,-795,0,1663276452,14117.74321901,132.0322487700032,54887.04644904 2022-09-15,21:14:14.000,258,11048967,-795,0,1663276453,14117.66238329,132.05339616000128,54886.864783920006 2022-09-15,21:14:15.000,258,11048969,-795,0,1663276454,14117.69606483999,131.9688066000017,54886.95561648001 2022-09-15,21:14:16.000,258,11048936,-795,0,1663276455,14117.716273769991,131.98290486000042,54886.927668 2022-09-15,21:14:17.000,258,11048960,-795,0,1663276456,14117.66238329,131.95470834000298,54886.89971952 2022-09-15,21:14:18.000,258,11048914,-795,0,1663276457,14117.729746389996,131.97585573000106,54886.93465512001 2022-09-15,21:14:19.000,258,11048923,-795,0,1663276458,14117.736482699991,131.94061008000426,54886.983564960006 2022-09-15,21:14:20.000,258,11048944,-795,0,1663276459,14117.74321901,131.96175747000234,54886.983564960006 2022-09-15,21:14:21.000,258,11048893,-795,0,1663276460,14117.790373179996,131.95470834000298,54886.99055208 2022-09-15,21:14:22.000,258,11048869,-715,0,1663276461,14117.844263660001,131.96175747000234,54886.983564960006 2022-09-15,21:14:23.000,258,11048885,-795,0,1663276462,14117.830791039996,131.9688066000017,54887.02548768001 2022-09-15,21:14:24.000,258,11048880,-795,0,1663276463,14117.850999969996,131.94765921000362,54886.96959072 2022-09-15,21:14:25.000,258,11048867,-795,0,1663276464,14117.904890450001,131.96175747000234,54887.01850056 2022-09-15,21:14:26.000,258,11048869,-795,0,1663276465,14117.918363069992,131.9335609500049,54887.011513440004 2022-09-15,21:14:27.000,258,11048863,-795,0,1663276466,14117.925099380001,131.9194626899989,54887.04644904 2022-09-15,21:14:28.000,258,11048847,-795,0,1663276467,14117.931835689997,131.94765921000362,54887.011513440004 2022-09-15,21:14:29.000,258,11048848,-795,0,1663276468,14117.958780929992,131.9194626899989,54887.02548768001 2022-09-15,21:14:30.000,258,11048864,-795,0,1663276469,14118.039616649992,131.9335609500049,54887.11632024 2022-09-15,21:14:31.000,258,11048845,-795,0,1663276470,14118.073298199997,131.87716791000275,54887.09535888 2022-09-15,21:14:32.000,258,11048863,-795,0,1663276471,14118.046352960002,131.87716791000275,54886.96959072 2022-09-15,21:14:33.000,258,11048813,-795,0,1663276472,14118.046352960002,131.84897138999804,54886.9975392 2022-09-15,21:14:34.000,258,11048795,-795,0,1663276473,14118.120452369993,131.83487312999932,54887.12330736001 2022-09-15,21:14:35.000,258,11048816,-795,0,1663276474,14118.133924989997,131.8207748700006,54887.12330736001 2022-09-15,21:14:36.000,258,11048813,-795,0,1663276475,14118.208024399988,131.87716791000275,54887.21413992 2022-09-15,21:14:37.000,258,11048759,-795,0,1663276476,14118.255178569998,131.86306965000404,54887.2071528 2022-09-15,21:14:38.000,258,11048798,-795,0,1663276477,14118.241705949993,131.8701187800034,54887.23510128 2022-09-15,21:14:39.000,258,11048776,-795,0,1663276478,14118.228233329988,131.8207748700006,54887.151255840006 2022-09-15,21:14:40.000,258,11048785,-795,0,1663276479,14118.261914879993,131.85602052000468,54887.200165680006 2022-09-15,21:14:41.000,258,11048805,-795,0,1663276480,14118.282123809993,131.8207748700006,54887.179204320004 2022-09-15,21:14:42.000,258,11048737,-795,0,1663276481,14118.302332739993,131.81372574000125,54887.0674104 2022-09-15,21:14:43.000,258,11048769,-795,0,1663276482,14118.315805359998,131.79257835000317,54887.11632024 2022-09-15,21:14:44.000,258,11048767,-795,0,1663276483,14118.356223219998,131.76438182999846,54887.14426872001 2022-09-15,21:14:45.000,258,11048716,-795,0,1663276484,14118.383168459994,131.73618531000102,54887.130294480005 2022-09-15,21:14:46.000,258,11048675,-795,0,1663276485,14118.437058939999,131.70798879000358,54887.14426872001 2022-09-15,21:14:47.000,258,11048726,-795,0,1663276486,14118.443795249994,131.63044836000336,54887.14426872001 2022-09-15,21:14:48.000,258,11048707,-795,0,1663276487,14118.376432149998,131.63044836000336,54887.14426872001 2022-09-15,21:14:49.000,258,11048659,-795,0,1663276488,14118.342750599993,131.61635010000464,54887.10234600001 2022-09-15,21:14:50.000,258,11048685,-795,0,1663276489,14118.376432149998,131.609300969998,54887.130294480005 2022-09-15,21:14:51.000,258,11048669,-795,0,1663276490,14118.443795249994,131.55290793000313,54887.2071528 2022-09-15,21:14:52.000,258,11048687,-795,0,1663276491,14118.484213109994,131.5740553200012,54887.18619144 2022-09-15,21:14:53.000,258,11048670,-795,0,1663276492,14118.504422039994,131.59520270999928,54887.19317856001 2022-09-15,21:14:54.000,258,11048648,-795,0,1663276493,14118.565048829994,131.58110445000057,54887.200165680006 2022-09-15,21:14:55.000,258,11048682,-795,0,1663276494,14118.57852145,131.58815357999993,54887.22811416 2022-09-15,21:14:56.000,258,11048644,-795,0,1663276495,14118.605466689995,131.58110445000057,54887.19317856001 2022-09-15,21:14:57.000,258,11048624,-795,0,1663276496,14118.645884549995,131.55290793000313,54887.26304976 2022-09-15,21:14:58.000,258,11048631,-795,0,1663276497,14118.67282978999,131.59520270999928,54887.249075520005 2022-09-15,21:14:59.000,258,11048606,-795,0,1663276498,14118.666093479995,131.56700619000185,54887.22811416 2022-09-15,21:15:00.000,258,11048634,-795,0,1663276499,14118.69303871999,131.5599570600025,54887.30497248 2022-09-15,21:15:01.000,258,11048602,-795,0,1663276500,14118.76040182,131.5388096700044,54887.318946720006 2022-09-15,21:15:02.000,258,11048552,-795,0,1663276501,14118.787347059995,131.48946576000162,54887.30497248 2022-09-15,21:15:03.000,258,11048602,-795,0,1663276502,14118.79408336999,131.4753675000029,54887.36086944001 2022-09-15,21:15:04.000,258,11048599,-795,0,1663276503,14118.75366550999,131.46831837000354,54887.33990808001 2022-09-15,21:15:05.000,258,11048584,-795,0,1663276504,14118.807555989995,131.46126924000419,54887.33292096 2022-09-15,21:15:06.000,258,11048570,-795,0,1663276505,14118.81429229999,131.46126924000419,54887.27003688001 2022-09-15,21:15:07.000,258,11048586,-795,0,1663276506,14118.91533694999,131.4471709799982,54887.3818308 2022-09-15,21:15:08.000,258,11048564,-795,0,1663276507,14118.989436359996,131.4471709799982,54887.43772776001 2022-09-15,21:15:09.000,258,11048582,-795,0,1663276508,14119.036590529991,131.39782707000268,54887.416766400005 2022-09-15,21:15:10.000,258,11048585,-795,0,1663276509,14119.043326840001,131.4119253300014,54887.42375352 2022-09-15,21:15:11.000,258,11048565,-795,0,1663276510,14119.103953630001,131.40487620000204,54887.49362472 2022-09-15,21:15:12.000,258,11048546,-795,0,1663276511,14119.110689939997,131.4260235900001,54887.416766400005 2022-09-15,21:15:13.000,258,11048534,-795,0,1663276512,14119.157844109992,131.4119253300014,54887.42375352 2022-09-15,21:15:14.000,258,11048538,-795,0,1663276513,14119.117426249992,131.39077794000332,54887.29099824001 2022-09-15,21:15:15.000,258,11048533,-795,0,1663276514,14119.103953630001,131.41897446000075,54887.21413992 2022-09-15,21:15:16.000,258,11048504,-795,0,1663276515,14119.198261969992,131.39782707000268,54887.346895200004 2022-09-15,21:15:17.000,258,11048470,-795,0,1663276516,14119.252152449997,131.35553228999925,54887.416766400005 2022-09-15,21:15:18.000,258,11048449,-795,0,1663276517,14119.285834000002,131.34143403000053,54887.3818308 2022-09-15,21:15:19.000,258,11048480,-795,0,1663276518,14119.279097689992,131.33438490000117,54887.43074064 2022-09-15,21:15:20.000,258,11048468,-795,0,1663276519,14119.265625070002,131.33438490000117,54887.35388232 2022-09-15,21:15:21.000,258,11048467,-795,0,1663276520,14119.306042930002,131.32028664000245,54887.43074064 2022-09-15,21:15:22.000,258,11048420,-795,0,1663276521,14119.346460790002,131.32028664000245,54887.42375352 2022-09-15,21:15:23.000,258,11048422,-795,0,1663276522,14119.299306619992,131.32028664000245,54887.39580504 2022-09-15,21:15:24.000,258,11048420,-795,0,1663276523,14119.353197099997,131.29913925000437,54887.36086944001 2022-09-15,21:15:25.000,258,11048460,-795,0,1663276524,14119.413823889998,131.27799185999902,54887.451702 2022-09-15,21:15:26.000,258,11048419,-795,0,1663276525,14119.427296509988,131.28504098999838,54887.486637600006 2022-09-15,21:15:27.000,258,11048433,-795,0,1663276526,14119.447505439988,131.27094272999966,54887.47965048001 2022-09-15,21:15:28.000,258,11048388,-795,0,1663276527,14119.460978059993,131.29913925000437,54887.43074064 2022-09-15,21:15:29.000,258,11048434,-795,0,1663276528,14119.494659609998,131.29913925000437,54887.3818308 2022-09-15,21:15:30.000,258,11048342,-795,0,1663276529,14119.514868539998,131.27799185999902,54887.39580504 2022-09-15,21:15:31.000,258,11048400,-795,0,1663276530,14119.528341159988,131.28504098999838,54887.39580504 2022-09-15,21:15:32.000,258,11048391,-795,0,1663276531,14119.467714369988,131.30618838000373,54887.37484368 2022-09-15,21:15:33.000,258,11048377,-795,0,1663276532,14119.474450679998,131.30618838000373,54887.40279216 2022-09-15,21:15:34.000,258,11048370,-795,0,1663276533,14119.501395919993,131.2286479500035,54887.43074064 2022-09-15,21:15:35.000,258,11048384,-795,0,1663276534,14119.501395919993,131.2638936000003,54887.47965048001 2022-09-15,21:15:36.000,258,11048380,-795,0,1663276535,14119.447505439988,131.2638936000003,54887.49362472 2022-09-15,21:15:37.000,258,11048343,-795,0,1663276536,14119.494659609998,131.24979534000158,54887.50061184 2022-09-15,21:15:38.000,258,11048340,-795,0,1663276537,14119.460978059993,131.24979534000158,54887.50061184 2022-09-15,21:15:39.000,258,11048326,-795,0,1663276538,14119.427296509988,131.25684447000094,54887.43074064 2022-09-15,21:15:40.000,258,11048306,-795,0,1663276539,14119.434032819998,131.27094272999966,54887.50759896001 2022-09-15,21:15:41.000,258,11048318,-795,0,1663276540,14119.521604849993,131.25684447000094,54887.54952168 2022-09-15,21:15:42.000,258,11048337,-795,0,1663276541,14119.528341159988,131.28504098999838,54887.55650880001 2022-09-15,21:15:43.000,258,11048307,-795,0,1663276542,14119.528341159988,131.27094272999966,54887.54253456 2022-09-15,21:15:44.000,258,11048308,-795,0,1663276543,14119.568759019989,131.30618838000373,54887.54952168 2022-09-15,21:15:45.000,258,11048263,-795,0,1663276544,14119.602440569994,131.28504098999838,54887.5914444 2022-09-15,21:15:46.000,258,11048300,-795,0,1663276545,14119.636122119999,131.3132375100031,54887.584457280005 2022-09-15,21:15:47.000,258,11048321,-795,0,1663276546,14119.642858429994,131.27799185999902,54887.55650880001 2022-09-15,21:15:48.000,258,11048280,-795,0,1663276547,14119.669803669989,131.34143403000053,54887.59843152 2022-09-15,21:15:49.000,258,11048265,-795,0,1663276548,14119.696748909999,131.32028664000245,54887.57747016001 2022-09-15,21:15:50.000,258,11048306,-795,0,1663276549,14119.723694149994,131.33438490000117,54887.703238320006 2022-09-15,21:15:51.000,258,11048255,-795,0,1663276550,14119.75063938999,131.29209011999774,54887.64035424 2022-09-15,21:15:52.000,258,11048285,-795,0,1663276551,14119.764112009994,131.3132375100031,54887.633367120005 2022-09-15,21:15:53.000,258,11048279,-795,0,1663276552,14119.716957839999,131.3273357700018,54887.61939288 2022-09-15,21:15:54.000,258,11048254,-715,0,1663276553,14119.737166769999,131.2638936000003,54887.64734136001 2022-09-15,21:15:55.000,258,11048247,-795,0,1663276554,14119.764112009994,131.25684447000094,54887.682276960004 2022-09-15,21:15:56.000,258,11048193,-795,0,1663276555,14119.7573757,131.25684447000094,54887.78009664 2022-09-15,21:15:57.000,258,11048227,-795,0,1663276556,14119.79105724999,131.24979534000158,54887.77310952001 2022-09-15,21:15:58.000,258,11048202,-795,0,1663276557,14119.77758463,131.28504098999838,54887.74516104001 2022-09-15,21:15:59.000,258,11048175,-795,0,1663276558,14119.81126617999,131.24274621000222,54887.79407088001 2022-09-15,21:16:00.000,258,11048157,-795,0,1663276559,14119.79779356,131.2638936000003,54887.79407088001 2022-09-15,21:16:01.000,258,11048236,-795,0,1663276560,14119.79779356,131.24979534000158,54887.79407088001 2022-09-15,21:16:02.000,258,11048173,-795,0,1663276561,14119.79105724999,131.24979534000158,54887.73817392 2022-09-15,21:16:03.000,258,11048160,-795,0,1663276562,14119.77084831999,131.2638936000003,54887.79407088001 2022-09-15,21:16:04.000,258,11048138,-795,0,1663276563,14119.85842035,131.32028664000245,54887.79407088001 2022-09-15,21:16:05.000,258,11048166,-795,0,1663276564,14119.865156659995,131.3132375100031,54887.8359936 2022-09-15,21:16:06.000,258,11048165,-795,0,1663276565,14119.89883821,131.33438490000117,54887.80804512 2022-09-15,21:16:07.000,258,11048141,-795,0,1663276566,14119.925783449995,131.29913925000437,54887.9058648 2022-09-15,21:16:08.000,258,11048118,-795,0,1663276567,14119.925783449995,131.3273357700018,54887.78009664 2022-09-15,21:16:09.000,258,11048127,-795,0,1663276568,14119.966201309995,131.35553228999925,54887.77310952001 2022-09-15,21:16:10.000,258,11048104,-795,0,1663276569,14119.97293761999,131.3625814199986,54887.86394208001 2022-09-15,21:16:11.000,258,11048143,-795,0,1663276570,14120.05377333999,131.35553228999925,54887.85695496 2022-09-15,21:16:12.000,258,11048100,-795,0,1663276571,14120.067245959995,131.3625814199986,54887.91285192001 2022-09-15,21:16:13.000,258,11048086,-795,0,1663276572,14120.107663819996,131.3484831599999,54887.919839040005 2022-09-15,21:16:14.000,258,11048106,-795,0,1663276573,14120.06050965,131.35553228999925,54887.86394208001 2022-09-15,21:16:15.000,258,11048096,-795,0,1663276574,14120.107663819996,131.35553228999925,54887.94778752 2022-09-15,21:16:16.000,258,11048102,-795,0,1663276575,14120.11440012999,131.34143403000053,54887.9058648 2022-09-15,21:16:17.000,258,11048080,-795,0,1663276576,14120.107663819996,131.3273357700018,54887.94080040001 2022-09-15,21:16:18.000,258,11048063,-795,0,1663276577,14120.148081679996,131.32028664000245,54887.94080040001 2022-09-15,21:16:19.000,258,11048075,-795,0,1663276578,14120.107663819996,131.27094272999966,54887.88490344 2022-09-15,21:16:20.000,258,11048075,-795,0,1663276579,14120.07398226999,131.24979534000158,54887.95477464 2022-09-15,21:16:21.000,258,11048042,-795,0,1663276580,14120.148081679996,131.2286479500035,54888.05259432 2022-09-15,21:16:22.000,258,11048048,-795,0,1663276581,14120.127872749996,131.23569708000286,54888.038620080006 2022-09-15,21:16:23.000,258,11048001,-795,0,1663276582,14120.12113644,131.20750055999815,54888.06656856 2022-09-15,21:16:24.000,258,11048018,-795,0,1663276583,14120.09419119999,131.165205780002,54888.0456072 2022-09-15,21:16:25.000,258,11047976,-795,0,1663276584,14120.10092751,131.17930404000072,54888.00368448 2022-09-15,21:16:26.000,258,11047989,-795,0,1663276585,14120.107663819996,131.19340229999943,54888.05259432 2022-09-15,21:16:27.000,258,11048013,-795,0,1663276586,14120.175026919991,131.165205780002,54888.087529920005 2022-09-15,21:16:28.000,258,11047990,-795,0,1663276587,14120.195235849991,131.19340229999943,54888.136439760005 2022-09-15,21:16:29.000,258,11047999,-795,0,1663276588,14120.235653709991,131.17225491000136,54888.185349600004 2022-09-15,21:16:30.000,258,11047987,-795,0,1663276589,14120.296280499992,131.19340229999943,54888.29714352001 2022-09-15,21:16:31.000,258,11047946,-795,0,1663276590,14120.323225740001,131.19340229999943,54888.185349600004 2022-09-15,21:16:32.000,258,11047957,-795,0,1663276591,14120.309753119996,131.19340229999943,54888.255220800005 2022-09-15,21:16:33.000,258,11048001,-795,0,1663276592,14120.329962049997,131.23569708000286,54888.23425944 2022-09-15,21:16:34.000,258,11047953,-795,0,1663276593,14120.289544189996,131.23569708000286,54888.12945264001 2022-09-15,21:16:35.000,258,11047944,-795,0,1663276594,14120.282807880001,131.2286479500035,54888.17836248001 2022-09-15,21:16:36.000,258,11047922,-795,0,1663276595,14120.309753119996,131.24274621000222,54888.22727232001 2022-09-15,21:16:37.000,258,11047968,-795,0,1663276596,14120.316489429992,131.24274621000222,54888.17836248001 2022-09-15,21:16:38.000,258,11047933,-795,0,1663276597,14120.303016810001,131.2145496900048,54888.16438824 2022-09-15,21:16:39.000,258,11047902,-795,0,1663276598,14120.329962049997,131.24274621000222,54888.16438824 2022-09-15,21:16:40.000,258,11047899,-795,0,1663276599,14120.323225740001,131.25684447000094,54888.22727232001 2022-09-15,21:16:41.000,258,11047881,-795,0,1663276600,14120.323225740001,131.23569708000286,54888.2202852 2022-09-15,21:16:42.000,258,11047909,-795,0,1663276601,14120.289544189996,131.24274621000222,54888.17836248001 2022-09-15,21:16:43.000,258,11047906,-795,0,1663276602,14120.356907289992,131.20750055999815,54888.185349600004 2022-09-15,21:16:44.000,258,11047906,-795,0,1663276603,14120.323225740001,131.2286479500035,54888.2202852 2022-09-15,21:16:45.000,258,11047867,-795,0,1663276604,14120.356907289992,131.24274621000222,54888.19932384001 2022-09-15,21:16:46.000,258,11047858,-795,0,1663276605,14120.417534079992,131.2145496900048,54888.29714352001 2022-09-15,21:16:47.000,258,11047831,-795,0,1663276606,14120.444479320002,131.22159882000415,54888.23425944 2022-09-15,21:16:48.000,258,11047876,-795,0,1663276607,14120.471424559997,131.23569708000286,54888.206310960006 2022-09-15,21:16:49.000,258,11047835,-795,0,1663276608,14120.444479320002,131.24274621000222,54888.19233672 2022-09-15,21:16:50.000,258,11047791,-795,0,1663276609,14120.491633489997,131.2145496900048,54888.206310960006 2022-09-15,21:16:51.000,258,11047835,-795,0,1663276610,14120.343434670001,131.22159882000415,54887.99669736 2022-09-15,21:16:52.000,258,11047801,-795,0,1663276611,14120.498369799992,131.20750055999815,54888.28316928 2022-09-15,21:16:53.000,258,11047825,-795,0,1663276612,14120.457951939992,131.2145496900048,54888.255220800005 2022-09-15,21:16:54.000,258,11047831,-795,0,1663276613,14120.484897180002,131.2004514299988,54888.2901564 2022-09-15,21:16:55.000,258,11047823,-795,0,1663276614,14120.484897180002,131.17930404000072,54888.26919504 2022-09-15,21:16:56.000,258,11047798,-795,0,1663276615,14120.471424559997,131.17930404000072,54888.206310960006 2022-09-15,21:16:57.000,258,11047771,-795,0,1663276616,14120.478160869992,131.2004514299988,54888.26220792 2022-09-15,21:16:58.000,258,11047777,-795,0,1663276617,14120.478160869992,131.17225491000136,54888.24823368001 2022-09-15,21:16:59.000,258,11047777,-795,0,1663276618,14120.451215629997,131.20750055999815,54888.16438824 2022-09-15,21:17:00.000,258,11047767,-795,0,1663276619,14120.451215629997,131.18635317000007,54888.28316928 2022-09-15,21:17:01.000,258,11047740,-795,0,1663276620,14120.410797769997,131.2004514299988,54888.17137536 2022-09-15,21:17:02.000,258,11047746,-795,0,1663276621,14120.478160869992,131.17930404000072,54888.22727232001 2022-09-15,21:17:03.000,258,11047674,-795,0,1663276622,14120.471424559997,131.18635317000007,54888.26220792 2022-09-15,21:17:04.000,258,11047702,-795,0,1663276623,14120.518578729992,131.2004514299988,54888.304130640005 2022-09-15,21:17:05.000,258,11047720,-795,0,1663276624,14120.478160869992,131.18635317000007,54888.19233672 2022-09-15,21:17:06.000,258,11047685,-795,0,1663276625,14120.511842419997,131.22159882000415,54888.2202852 2022-09-15,21:17:07.000,258,11047747,-795,0,1663276626,14120.518578729992,131.20750055999815,54888.353040480004 2022-09-15,21:17:08.000,258,11047690,-795,0,1663276627,14120.505106110002,131.22159882000415,54888.31111776 2022-09-15,21:17:09.000,258,11047674,-795,0,1663276628,14120.552260279997,131.2145496900048,54888.3600276 2022-09-15,21:17:10.000,258,11047654,-795,0,1663276629,14120.579205519993,131.18635317000007,54888.40893744 2022-09-15,21:17:11.000,258,11047612,-795,0,1663276630,14120.545523970002,131.12996012999793,54888.40893744 2022-09-15,21:17:12.000,258,11047587,-795,0,1663276631,14120.498369799992,131.15815665000264,54888.255220800005 2022-09-15,21:17:13.000,258,11047612,-795,0,1663276632,14120.518578729992,131.12996012999793,54888.374001840006 2022-09-15,21:17:14.000,258,11047650,-795,0,1663276633,14120.565732900002,131.12291099999857,54888.39496320001 2022-09-15,21:17:15.000,258,11047626,-795,0,1663276634,14120.572469209998,131.08766535000177,54888.471821520005 2022-09-15,21:17:16.000,258,11047704,-795,0,1663276635,14120.404061460002,131.08766535000177,54888.15041400001 2022-09-15,21:17:17.000,258,11047663,-795,0,1663276636,14120.518578729992,131.09471448000113,54888.255220800005 2022-09-15,21:17:18.000,258,11047615,-795,0,1663276637,14120.505106110002,131.07356709000305,54888.3600276 2022-09-15,21:17:19.000,258,11047618,-795,0,1663276638,14120.552260279997,131.1017636100005,54888.38098896 2022-09-15,21:17:20.000,258,11047641,-795,0,1663276639,14120.532051349997,131.05946883000433,54888.28316928 2022-09-15,21:17:21.000,258,11047562,-795,0,1663276640,14120.538787659993,131.0806162200024,54888.38098896 2022-09-15,21:17:22.000,258,11047569,-795,0,1663276641,14120.612887069998,131.08766535000177,54888.41592456001 2022-09-15,21:17:23.000,258,11047616,-795,0,1663276642,14120.599414449993,131.1158618699992,54888.374001840006 2022-09-15,21:17:24.000,258,11047582,-795,0,1663276643,14120.585941830002,131.09471448000113,54888.353040480004 2022-09-15,21:17:25.000,258,11047543,-795,0,1663276644,14120.606150760002,131.13700926000456,54888.422911680005 2022-09-15,21:17:26.000,258,11047578,-795,0,1663276645,14120.686986479988,131.1158618699992,54888.541692720006 2022-09-15,21:17:27.000,258,11047530,-795,0,1663276646,14120.700459099993,131.12996012999793,54888.48579576001 2022-09-15,21:17:28.000,258,11047578,-795,0,1663276647,14120.700459099993,131.1158618699992,54888.541692720006 2022-09-15,21:17:29.000,258,11047576,-795,0,1663276648,14120.592678139998,131.12996012999793,54888.4298988 2022-09-15,21:17:30.000,258,11047570,-795,0,1663276649,14120.660041239993,131.12996012999793,54888.520731360004 2022-09-15,21:17:31.000,258,11047570,-795,0,1663276650,14120.707195409988,131.1017636100005,54888.5696412 2022-09-15,21:17:32.000,258,11047544,-795,0,1663276651,14120.707195409988,131.0524196999977,54888.62553816 2022-09-15,21:17:33.000,258,11047503,-795,0,1663276652,14120.707195409988,131.0806162200024,54888.59758968 2022-09-15,21:17:34.000,258,11047551,-795,0,1663276653,14120.720668029993,131.05946883000433,54888.61855104 2022-09-15,21:17:35.000,258,11047489,-795,0,1663276654,14120.767822199989,131.0806162200024,54888.71637072 2022-09-15,21:17:36.000,258,11047477,-795,0,1663276655,14120.761085889993,131.07356709000305,54888.75130632001 2022-09-15,21:17:37.000,258,11047543,-795,0,1663276656,14120.767822199989,131.1017636100005,54888.71637072 2022-09-15,21:17:38.000,258,11047515,-795,0,1663276657,14120.720668029993,131.07356709000305,54888.688422240004 2022-09-15,21:17:39.000,258,11047474,-795,0,1663276658,14120.707195409988,131.0665179600037,54888.6045768 2022-09-15,21:17:40.000,258,11047443,-795,0,1663276659,14120.713931719998,131.04537056999834,54888.63252528001 2022-09-15,21:17:41.000,258,11047491,-795,0,1663276660,14120.774558509998,131.02422318000026,54888.73733208 2022-09-15,21:17:42.000,258,11047445,-795,0,1663276661,14120.794767439998,131.03832143999898,54888.71637072 2022-09-15,21:17:43.000,258,11047454,-795,0,1663276662,14120.754349579998,131.0806162200024,54888.65348664001 2022-09-15,21:17:44.000,258,11047448,-795,0,1663276663,14120.720668029993,131.1017636100005,54888.55566696 2022-09-15,21:17:45.000,258,11047421,-795,0,1663276664,14120.727404339988,131.0665179600037,54888.6045768 2022-09-15,21:17:46.000,258,11047439,-795,0,1663276665,14120.754349579998,131.12996012999793,54888.64649952 2022-09-15,21:17:47.000,258,11047404,-795,0,1663276666,14120.727404339988,131.14405839000392,54888.6045768 2022-09-15,21:17:48.000,258,11047421,-715,0,1663276667,14120.734140649998,131.15815665000264,54888.66746088 2022-09-15,21:17:49.000,258,11047457,-795,0,1663276668,14120.761085889993,131.15110752000328,54888.62553816 2022-09-15,21:17:50.000,258,11047412,-795,0,1663276669,14120.821712679994,131.18635317000007,54888.688422240004 2022-09-15,21:17:51.000,258,11047342,-795,0,1663276670,14120.855394229999,131.2145496900048,54888.709383600006 2022-09-15,21:17:52.000,258,11047439,-795,0,1663276671,14120.814976369998,131.22159882000415,54888.688422240004 2022-09-15,21:17:53.000,258,11047352,-795,0,1663276672,14120.841921609994,131.2286479500035,54888.709383600006 2022-09-15,21:17:54.000,258,11047412,-795,0,1663276673,14120.788031129989,131.23569708000286,54888.61855104 2022-09-15,21:17:55.000,258,11047365,-795,0,1663276674,14120.801503749994,131.2638936000003,54888.63252528001 2022-09-15,21:17:56.000,258,11047374,-795,0,1663276675,14120.848657919989,131.24979534000158,54888.79322904 2022-09-15,21:17:57.000,258,11047364,-795,0,1663276676,14120.848657919989,131.2286479500035,54888.75130632001 2022-09-15,21:17:58.000,258,11047393,-795,0,1663276677,14120.801503749994,131.24979534000158,54888.73733208 2022-09-15,21:17:59.000,258,11047329,-795,0,1663276678,14120.781294819993,131.2638936000003,54888.61156392001 2022-09-15,21:18:00.000,258,11047249,-795,0,1663276679,14120.761085889993,131.2286479500035,54888.62553816 2022-09-15,21:18:01.000,258,11047338,-795,0,1663276680,14120.788031129989,131.23569708000286,54888.64649952 2022-09-15,21:18:02.000,258,11047330,-795,0,1663276681,14120.740876959993,131.24979534000158,54888.61855104 2022-09-15,21:18:03.000,258,11047306,-795,0,1663276682,14120.828448989989,131.27094272999966,54888.63252528001 2022-09-15,21:18:04.000,258,11047360,-795,0,1663276683,14120.788031129989,131.25684447000094,54888.65348664001 2022-09-15,21:18:05.000,258,11047273,-795,0,1663276684,14120.788031129989,131.28504098999838,54888.65348664001 2022-09-15,21:18:06.000,258,11047276,-795,0,1663276685,14120.788031129989,131.32028664000245,54888.639512400005 2022-09-15,21:18:07.000,258,11047244,-795,0,1663276686,14120.808240059989,131.3484831599999,54888.64649952 2022-09-15,21:18:08.000,258,11047249,-795,0,1663276687,14120.855394229999,131.40487620000204,54888.62553816 2022-09-15,21:18:09.000,258,11047254,-795,0,1663276688,14120.781294819993,131.43307271999947,54888.56265408001 2022-09-15,21:18:10.000,258,11047265,-795,0,1663276689,14120.781294819993,131.4260235900001,54888.62553816 2022-09-15,21:18:11.000,258,11047275,-795,0,1663276690,14120.862130539994,131.44012184999883,54888.63252528001 2022-09-15,21:18:12.000,258,11047266,-795,0,1663276691,14120.801503749994,131.48241663000226,54888.66047376001 2022-09-15,21:18:13.000,258,11047271,-795,0,1663276692,14120.794767439998,131.45422011000483,54888.63252528001 2022-09-15,21:18:14.000,258,11047225,-795,0,1663276693,14120.828448989989,131.48241663000226,54888.61855104 2022-09-15,21:18:15.000,258,11047200,-795,0,1663276694,14120.754349579998,131.52471140999842,54888.541692720006 2022-09-15,21:18:16.000,258,11047197,-795,0,1663276695,14120.747613269989,131.5106131499997,54888.59758968 2022-09-15,21:18:17.000,258,11047222,-795,0,1663276696,14120.700459099993,131.5106131499997,54888.56265408001 2022-09-15,21:18:18.000,258,11047218,-795,0,1663276697,14120.680250169993,131.48946576000162,54888.520731360004 2022-09-15,21:18:19.000,258,11047203,-795,0,1663276698,14120.639832309993,131.45422011000483,54888.40893744 2022-09-15,21:18:20.000,258,11047197,-795,0,1663276699,14120.639832309993,131.46831837000354,54888.57662832 2022-09-15,21:18:21.000,258,11047197,-795,0,1663276700,14120.700459099993,131.48946576000162,54888.64649952 2022-09-15,21:18:22.000,258,11047207,-795,0,1663276701,14120.700459099993,131.48241663000226,54888.61855104 2022-09-15,21:18:23.000,258,11047177,-795,0,1663276702,14120.693722789998,131.46831837000354,54888.66746088 2022-09-15,21:18:24.000,258,11047195,-795,0,1663276703,14120.660041239993,131.52471140999842,54888.52771848 2022-09-15,21:18:25.000,258,11047150,-795,0,1663276704,14120.727404339988,131.5106131499997,54888.55566696 2022-09-15,21:18:26.000,258,11047184,-795,0,1663276705,14120.727404339988,131.51766227999906,54888.58361544001 2022-09-15,21:18:27.000,258,11047156,-795,0,1663276706,14120.734140649998,131.53176053999778,54888.57662832 2022-09-15,21:18:28.000,258,11047165,-795,0,1663276707,14120.720668029993,131.58110445000057,54888.65348664001 2022-09-15,21:18:29.000,258,11047135,-795,0,1663276708,14120.720668029993,131.55290793000313,54888.58361544001 2022-09-15,21:18:30.000,258,11047173,-795,0,1663276709,14120.720668029993,131.54585880000377,54888.61855104 2022-09-15,21:18:31.000,258,11047108,-795,0,1663276710,14120.754349579998,131.58815357999993,54888.639512400005 2022-09-15,21:18:32.000,258,11047136,-795,0,1663276711,14120.713931719998,131.5599570600025,54888.6045768 2022-09-15,21:18:33.000,258,11047070,-795,0,1663276712,14120.707195409988,131.58815357999993,54888.6045768 2022-09-15,21:18:34.000,258,11047067,-795,0,1663276713,14120.660041239993,131.59520270999928,54888.541692720006 2022-09-15,21:18:35.000,258,11047110,-795,0,1663276714,14120.720668029993,131.56700619000185,54888.66047376001 2022-09-15,21:18:36.000,258,11047081,-795,0,1663276715,14120.660041239993,131.56700619000185,54888.64649952 2022-09-15,21:18:37.000,258,11047072,-795,0,1663276716,14120.707195409988,131.56700619000185,54888.64649952 2022-09-15,21:18:38.000,258,11047062,-795,0,1663276717,14120.693722789998,131.56700619000185,54888.61855104 2022-09-15,21:18:39.000,258,11047034,-795,0,1663276718,14120.673513859998,131.58110445000057,54888.50675712 2022-09-15,21:18:40.000,258,11047035,-795,0,1663276719,14120.660041239993,131.59520270999928,54888.52771848 2022-09-15,21:18:41.000,258,11047103,-795,0,1663276720,14120.633095999998,131.58110445000057,54888.541692720006 2022-09-15,21:18:42.000,258,11047039,-795,0,1663276721,14120.626359690003,131.59520270999928,54888.58361544001 2022-09-15,21:18:43.000,258,11047028,-795,0,1663276722,14120.579205519993,131.60225183999864,54888.45086016 2022-09-15,21:18:44.000,258,11046998,-795,0,1663276723,14120.619623379993,131.60225183999864,54888.49977 2022-09-15,21:18:45.000,258,11047031,-795,0,1663276724,14120.653304929998,131.59520270999928,54888.62553816 2022-09-15,21:18:46.000,258,11047004,-795,0,1663276725,14120.686986479988,131.60225183999864,54888.63252528001 2022-09-15,21:18:47.000,258,11046993,-795,0,1663276726,14120.686986479988,131.623399230004,54888.61855104 2022-09-15,21:18:48.000,258,11046990,-795,0,1663276727,14120.693722789998,131.63044836000336,54888.590602560005 2022-09-15,21:18:49.000,258,11046999,-795,0,1663276728,14120.646568619988,131.63749749000272,54888.56265408001 2022-09-15,21:18:50.000,258,11046992,-795,0,1663276729,14120.686986479988,131.66569401000015,54888.50675712 2022-09-15,21:18:51.000,258,11046983,-795,0,1663276730,14120.653304929998,131.67979226999887,54888.50675712 2022-09-15,21:18:52.000,258,11046999,-795,0,1663276731,14120.686986479988,131.66569401000015,54888.56265408001 2022-09-15,21:18:53.000,258,11046972,-795,0,1663276732,14120.700459099993,131.70093966000422,54888.61855104 2022-09-15,21:18:54.000,258,11046954,-795,0,1663276733,14120.693722789998,131.70093966000422,54888.61156392001 2022-09-15,21:18:55.000,258,11046891,-795,0,1663276734,14120.713931719998,131.66569401000015,54888.54867984 2022-09-15,21:18:56.000,258,11046966,-795,0,1663276735,14120.653304929998,131.63044836000336,54888.471821520005 2022-09-15,21:18:57.000,258,11046910,-795,0,1663276736,14120.626359690003,131.66569401000015,54888.47880864 2022-09-15,21:18:58.000,258,11046947,-795,0,1663276737,14120.646568619988,131.6586448800008,54888.541692720006 2022-09-15,21:18:59.000,258,11046939,-795,0,1663276738,14120.579205519993,131.64454662000207,54888.422911680005 2022-09-15,21:19:00.000,258,11046928,-795,0,1663276739,14120.585941830002,131.65159575000143,54888.49977 2022-09-15,21:19:01.000,258,11046931,-795,0,1663276740,14120.606150760002,131.66569401000015,54888.55566696 2022-09-15,21:19:02.000,258,11046915,-795,0,1663276741,14120.498369799992,131.6727431399995,54888.41592456001 2022-09-15,21:19:03.000,258,11046863,-795,0,1663276742,14120.572469209998,131.6727431399995,54888.52771848 2022-09-15,21:19:04.000,258,11046862,-795,0,1663276743,14120.525315040002,131.66569401000015,54888.471821520005 2022-09-15,21:19:05.000,258,11046881,-795,0,1663276744,14120.525315040002,131.68684139999823,54888.471821520005 2022-09-15,21:19:06.000,258,11046869,-795,0,1663276745,14120.505106110002,131.67979226999887,54888.41592456001 2022-09-15,21:19:07.000,258,11046874,-795,0,1663276746,14120.538787659993,131.69389053000486,54888.54867984 2022-09-15,21:19:08.000,258,11046861,-795,0,1663276747,14120.498369799992,131.68684139999823,54888.5696412 2022-09-15,21:19:09.000,258,11046878,-795,0,1663276748,14120.464688250002,131.72913618000166,54888.47880864 2022-09-15,21:19:10.000,258,11046849,-795,0,1663276749,14120.478160869992,131.73618531000102,54888.541692720006 2022-09-15,21:19:11.000,258,11046824,-795,0,1663276750,14120.498369799992,131.74323444000038,54888.53470560001 2022-09-15,21:19:12.000,258,11046851,-795,0,1663276751,14120.484897180002,131.77848009000445,54888.59758968 2022-09-15,21:19:13.000,258,11046851,-795,0,1663276752,14120.491633489997,131.7573326999991,54888.61156392001 2022-09-15,21:19:14.000,258,11046832,-795,0,1663276753,14120.390588839997,131.76438182999846,54888.51374424001 2022-09-15,21:19:15.000,258,11046834,-795,0,1663276754,14120.390588839997,131.74323444000038,54888.50675712 2022-09-15,21:19:16.000,258,11046809,-795,0,1663276755,14120.444479320002,131.7573326999991,54888.6045768 2022-09-15,21:19:17.000,258,11046777,-795,0,1663276756,14120.498369799992,131.7573326999991,54888.64649952 2022-09-15,21:19:18.000,258,11046809,-795,0,1663276757,14120.444479320002,131.73618531000102,54888.61156392001 2022-09-15,21:19:19.000,258,11046765,-795,0,1663276758,14120.444479320002,131.76438182999846,54888.56265408001 2022-09-15,21:19:20.000,258,11046730,-795,0,1663276759,14120.336698359992,131.7855292200038,54888.520731360004 2022-09-15,21:19:21.000,258,11046755,-795,0,1663276760,14120.404061460002,131.77143095999782,54888.61156392001 2022-09-15,21:19:22.000,258,11046812,-795,0,1663276761,14120.363643600002,131.74323444000038,54888.50675712 2022-09-15,21:19:23.000,258,11046769,-795,0,1663276762,14120.336698359992,131.73618531000102,54888.56265408001 2022-09-15,21:19:24.000,258,11046763,-795,0,1663276763,14120.343434670001,131.76438182999846,54888.68143512001 2022-09-15,21:19:25.000,258,11046797,-795,0,1663276764,14120.363643600002,131.7855292200038,54888.68143512001 2022-09-15,21:19:26.000,258,11046770,-795,0,1663276765,14120.356907289992,131.77848009000445,54888.62553816 2022-09-15,21:19:27.000,258,11046735,-795,0,1663276766,14120.323225740001,131.79962748000253,54888.59758968 2022-09-15,21:19:28.000,258,11046755,-795,0,1663276767,14120.377116219992,131.79257835000317,54888.590602560005 2022-09-15,21:19:29.000,258,11046750,-795,0,1663276768,14120.303016810001,131.79257835000317,54888.55566696 2022-09-15,21:19:30.000,258,11046680,-795,0,1663276769,14120.323225740001,131.8207748700006,54888.54867984 2022-09-15,21:19:31.000,258,11046675,-795,0,1663276770,14120.242390020001,131.81372574000125,54888.48579576001 2022-09-15,21:19:32.000,258,11046716,-795,0,1663276771,14120.343434670001,131.81372574000125,54888.69540936 2022-09-15,21:19:33.000,258,11046708,-795,0,1663276772,14120.282807880001,131.84192225999868,54888.5696412 2022-09-15,21:19:34.000,258,11046700,-795,0,1663276773,14120.329962049997,131.84192225999868,54888.674448 2022-09-15,21:19:35.000,258,11046661,-795,0,1663276774,14120.329962049997,131.8207748700006,54888.674448 2022-09-15,21:19:36.000,258,11046661,-795,0,1663276775,14120.296280499992,131.79962748000253,54888.674448 2022-09-15,21:19:37.000,258,11046673,-795,0,1663276776,14120.296280499992,131.84192225999868,54888.61156392001 2022-09-15,21:19:38.000,258,11046647,-795,0,1663276777,14120.303016810001,131.84192225999868,54888.65348664001 2022-09-15,21:19:39.000,258,11046690,-795,0,1663276778,14120.20197216,131.86306965000404,54888.590602560005 2022-09-15,21:19:40.000,258,11046678,-715,0,1663276779,14120.18176323,131.89831530000083,54888.639512400005 2022-09-15,21:19:41.000,258,11046645,-795,0,1663276780,14120.215444779991,131.9053644300002,54888.674448 2022-09-15,21:19:42.000,258,11046670,-755,0,1663276781,14120.228917399996,131.89126617000147,54888.63252528001 2022-09-15,21:19:43.000,258,11046561,-795,0,1663276782,14120.18176323,131.94765921000362,54888.590602560005 2022-09-15,21:19:44.000,258,11046607,-795,0,1663276783,14120.1615543,131.9688066000017,54888.45086016 2022-09-15,21:19:45.000,258,11046584,-795,0,1663276784,14120.1615543,131.97585573000106,54888.520731360004 2022-09-15,21:19:46.000,258,11046585,-795,0,1663276785,14120.148081679996,131.99700311999914,54888.55566696 2022-09-15,21:19:47.000,258,11046606,-795,0,1663276786,14120.168290609996,131.9688066000017,54888.51374424001 2022-09-15,21:19:48.000,258,11046556,-795,0,1663276787,14120.13460905999,132.0322487700032,54888.49278288001 2022-09-15,21:19:49.000,258,11046623,-795,0,1663276788,14120.148081679996,132.0322487700032,54888.53470560001 2022-09-15,21:19:50.000,258,11046608,-795,0,1663276789,14120.1615543,132.02519964000385,54888.49278288001 2022-09-15,21:19:51.000,258,11046526,-795,0,1663276790,14120.175026919991,132.0322487700032,54888.46483440001 2022-09-15,21:19:52.000,258,11046581,-795,0,1663276791,14120.13460905999,132.06044529000064,54888.38797608 2022-09-15,21:19:53.000,258,11046507,-795,0,1663276792,14120.127872749996,132.04634703000193,54888.40195032 2022-09-15,21:19:54.000,258,11046575,-795,0,1663276793,14120.175026919991,132.06749442,54888.3600276 2022-09-15,21:19:55.000,258,11046591,-795,0,1663276794,14120.14134537,132.06044529000064,54888.46483440001 2022-09-15,21:19:56.000,258,11046545,-795,0,1663276795,14120.14134537,132.1168383300028,54888.38797608 2022-09-15,21:19:57.000,258,11046532,-795,0,1663276796,14120.175026919991,132.05339616000128,54888.45086016 2022-09-15,21:19:58.000,258,11046514,-795,0,1663276797,14120.18176323,132.07454354999936,54888.4298988 2022-09-15,21:19:59.000,258,11046474,-795,0,1663276798,14120.154817989991,132.07454354999936,54888.3600276 2022-09-15,21:20:00.000,258,11046501,-795,0,1663276799,14120.195235849991,132.04634703000193,54888.304130640005 2022-09-15,21:20:01.000,258,11046501,-795,0,1663276800,14120.148081679996,132.0322487700032,54888.26919504 2022-09-15,21:20:02.000,258,11046526,-795,0,1663276801,14120.20197216,132.05339616000128,54888.29714352001 2022-09-15,21:20:03.000,258,11046504,-795,0,1663276802,14120.12113644,132.0181505100045,54888.206310960006 2022-09-15,21:20:04.000,258,11046495,-795,0,1663276803,14120.168290609996,131.98290486000042,54888.29714352001 2022-09-15,21:20:05.000,258,11046482,-795,0,1663276804,14120.18176323,131.98290486000042,54888.26220792 2022-09-15,21:20:06.000,258,11046512,-795,0,1663276805,14120.12113644,132.01110137999785,54888.27618216001 2022-09-15,21:20:07.000,258,11046431,-795,0,1663276806,14120.11440012999,132.0040522499985,54888.28316928 2022-09-15,21:20:08.000,258,11046470,-795,0,1663276807,14120.18176323,131.98290486000042,54888.26220792 2022-09-15,21:20:09.000,258,11046448,-795,0,1663276808,14120.10092751,131.94765921000362,54888.22727232001 2022-09-15,21:20:10.000,258,11046416,-795,0,1663276809,14120.12113644,131.97585573000106,54888.19932384001 2022-09-15,21:20:11.000,258,11046451,-795,0,1663276810,14120.11440012999,131.99700311999914,54888.27618216001 2022-09-15,21:20:12.000,258,11046413,-795,0,1663276811,14120.14134537,131.98995398999978,54888.32509200001 2022-09-15,21:20:13.000,258,11046389,-795,0,1663276812,14120.14134537,131.98995398999978,54888.2901564 2022-09-15,21:20:14.000,258,11046425,-795,0,1663276813,14120.235653709991,131.98995398999978,54888.27618216001 2022-09-15,21:20:15.000,258,11046393,-795,0,1663276814,14120.168290609996,131.98995398999978,54888.304130640005 2022-09-15,21:20:16.000,258,11046396,-795,0,1663276815,14120.175026919991,132.05339616000128,54888.23425944 2022-09-15,21:20:17.000,258,11046400,-795,0,1663276816,14120.195235849991,132.03929790000257,54888.22727232001 2022-09-15,21:20:18.000,258,11046376,-795,0,1663276817,14120.20197216,132.08864180999808,54888.255220800005 2022-09-15,21:20:19.000,258,11046403,-795,0,1663276818,14120.215444779991,132.09569094000472,54888.21329808 2022-09-15,21:20:20.000,258,11046347,-795,0,1663276819,14120.242390020001,132.12388746000215,54888.24124656 2022-09-15,21:20:21.000,258,11046376,-795,0,1663276820,14120.282807880001,132.17323136999767,54888.22727232001 2022-09-15,21:20:22.000,258,11046381,-795,0,1663276821,14120.370379909997,132.1802805000043,54888.33207912 2022-09-15,21:20:23.000,258,11046355,-795,0,1663276822,14120.350170979997,132.2507717999979,54888.27618216001 2022-09-15,21:20:24.000,258,11046321,-795,0,1663276823,14120.316489429992,132.27191919000325,54888.22727232001 2022-09-15,21:20:25.000,258,11046353,-795,0,1663276824,14120.370379909997,132.32126309999876,54888.26220792 2022-09-15,21:20:26.000,258,11046354,-795,0,1663276825,14120.356907289992,132.3635578800022,54888.28316928 2022-09-15,21:20:27.000,258,11046312,-795,0,1663276826,14120.410797769997,132.33536136000475,54888.32509200001 2022-09-15,21:20:28.000,258,11046326,-795,0,1663276827,14120.377116219992,132.38470527000027,54888.28316928 2022-09-15,21:20:29.000,258,11046331,-795,0,1663276828,14120.431006699997,132.37060701000155,54888.3600276 2022-09-15,21:20:30.000,258,11046310,-795,0,1663276829,14120.464688250002,132.38470527000027,54888.38797608 2022-09-15,21:20:31.000,258,11046274,-795,0,1663276830,14120.451215629997,132.3635578800022,54888.31810488001 2022-09-15,21:20:32.000,258,11046320,-795,0,1663276831,14120.471424559997,132.37060701000155,54888.31810488001 2022-09-15,21:20:33.000,258,11046282,-795,0,1663276832,14120.471424559997,132.35650875000283,54888.34605336001 2022-09-15,21:20:34.000,258,11046293,-795,0,1663276833,14120.511842419997,132.3776561400009,54888.353040480004 2022-09-15,21:20:35.000,258,11046286,-795,0,1663276834,14120.505106110002,132.29306658000132,54888.36701472001 2022-09-15,21:20:36.000,258,11046291,-795,0,1663276835,14120.558996589993,132.32126309999876,54888.33207912 2022-09-15,21:20:37.000,258,11046308,-795,0,1663276836,14120.633095999998,132.2789683200026,54888.43688592 2022-09-15,21:20:38.000,258,11046289,-795,0,1663276837,14120.626359690003,132.29306658000132,54888.4298988 2022-09-15,21:20:39.000,258,11046266,-795,0,1663276838,14120.673513859998,132.29306658000132,54888.48579576001 2022-09-15,21:20:40.000,258,11046260,-795,0,1663276839,14120.680250169993,132.32831222999812,54888.43688592 2022-09-15,21:20:41.000,258,11046266,-755,0,1663276840,14120.693722789998,132.32831222999812,54888.374001840006 2022-09-15,21:20:42.000,258,11046271,-795,0,1663276841,14120.693722789998,132.34945962000347,54888.24823368001 2022-09-15,21:20:43.000,258,11046258,-795,0,1663276842,14120.693722789998,132.32126309999876,54888.304130640005 2022-09-15,21:20:44.000,258,11046208,-795,0,1663276843,14120.794767439998,132.34945962000347,54888.38797608 2022-09-15,21:20:45.000,258,11046234,-795,0,1663276844,14120.841921609994,132.34945962000347,54888.46483440001 2022-09-15,21:20:46.000,258,11046220,-795,0,1663276845,14120.875603159999,132.3635578800022,54888.36701472001 2022-09-15,21:20:47.000,258,11046211,-795,0,1663276846,14120.862130539994,132.33536136000475,54888.45086016 2022-09-15,21:20:48.000,258,11046204,-795,0,1663276847,14120.895812089999,132.33536136000475,54888.43688592 2022-09-15,21:20:49.000,258,11046189,-795,0,1663276848,14120.92949363999,132.35650875000283,54888.46483440001 2022-09-15,21:20:50.000,258,11046175,-795,0,1663276849,14120.96991149999,132.34945962000347,54888.46483440001 2022-09-15,21:20:51.000,258,11046215,-795,0,1663276850,14120.99012042999,132.33536136000475,54888.520731360004 2022-09-15,21:20:52.000,258,11046164,-795,0,1663276851,14120.99685674,132.33536136000475,54888.56265408001 2022-09-15,21:20:53.000,258,11046135,-795,0,1663276852,14121.01032935999,132.3142139699994,54888.59758968 2022-09-15,21:20:54.000,258,11046163,-795,0,1663276853,14121.07095614999,132.30011571000068,54888.6045768 2022-09-15,21:20:55.000,258,11046150,-795,0,1663276854,14121.084428769995,132.2789683200026,54888.5696412 2022-09-15,21:20:56.000,258,11046138,-795,0,1663276855,14121.05074721999,132.30011571000068,54888.520731360004 2022-09-15,21:20:57.000,258,11046151,-795,0,1663276856,14121.11137400999,132.2648700600039,54888.58361544001 2022-09-15,21:20:58.000,258,11046119,-795,0,1663276857,14121.104637699995,132.28601745000196,54888.56265408001 2022-09-15,21:20:59.000,258,11046135,-795,0,1663276858,14121.07769246,132.27191919000325,54888.56265408001 2022-09-15,21:21:00.000,258,11046142,-795,0,1663276859,14121.09790139,132.30716484000004,54888.471821520005 2022-09-15,21:21:01.000,258,11046154,-795,0,1663276860,14121.15179186999,132.29306658000132,54888.63252528001 2022-09-15,21:21:02.000,258,11046071,-795,0,1663276861,14121.15852818,132.32126309999876,54888.55566696 2022-09-15,21:21:03.000,258,11046107,-795,0,1663276862,14121.17873711,132.28601745000196,54888.590602560005 2022-09-15,21:21:04.000,258,11046073,-795,0,1663276863,14121.11137400999,132.27191919000325,54888.422911680005 2022-09-15,21:21:05.000,258,11046039,-795,0,1663276864,14121.21241865999,132.2789683200026,54888.53470560001 2022-09-15,21:21:06.000,258,11046070,-795,0,1663276865,14121.23262758999,132.3142139699994,54888.541692720006 2022-09-15,21:21:07.000,258,11046080,-795,0,1663276866,14121.2393639,132.29306658000132,54888.52771848 2022-09-15,21:21:08.000,258,11045998,-795,0,1663276867,14121.225891279995,132.33536136000475,54888.520731360004 2022-09-15,21:21:09.000,258,11046022,-795,0,1663276868,14121.225891279995,132.3635578800022,54888.6045768 2022-09-15,21:21:10.000,258,11046052,-795,0,1663276869,14121.29325437999,132.3776561400009,54888.639512400005 2022-09-15,21:21:11.000,258,11046043,-795,0,1663276870,14121.31346330999,132.3776561400009,54888.66746088 2022-09-15,21:21:12.000,258,11046055,-795,0,1663276871,14121.246100209995,132.39175439999963,54888.55566696 2022-09-15,21:21:13.000,258,11045996,-795,0,1663276872,14121.266309139995,132.398803529999,54888.63252528001 2022-09-15,21:21:14.000,258,11046035,-795,0,1663276873,14121.306726999996,132.44109831000242,54888.688422240004 2022-09-15,21:21:15.000,258,11046053,-795,0,1663276874,14121.266309139995,132.4270000500037,54888.61855104 2022-09-15,21:21:16.000,258,11046041,-795,0,1663276875,14121.246100209995,132.45519657000114,54888.61156392001 2022-09-15,21:21:17.000,258,11046014,-795,0,1663276876,14121.31346330999,132.44814744000178,54888.688422240004 2022-09-15,21:21:18.000,258,11045945,-795,0,1663276877,14121.286518069996,132.41995092000434,54888.66047376001 2022-09-15,21:21:19.000,258,11045970,-795,0,1663276878,14121.27978176,132.37060701000155,54888.6045768 2022-09-15,21:21:20.000,258,11045968,-795,0,1663276879,14121.29999069,132.3635578800022,54888.639512400005 2022-09-15,21:21:21.000,258,11045980,-795,0,1663276880,14121.326935929996,132.3776561400009,54888.63252528001 2022-09-15,21:21:22.000,258,11045968,-795,0,1663276881,14121.225891279995,132.39175439999963,54888.53470560001 2022-09-15,21:21:23.000,258,11045926,-795,0,1663276882,14121.286518069996,132.4129017899977,54888.61156392001 2022-09-15,21:21:24.000,258,11045958,-795,0,1663276883,14121.326935929996,132.4270000500037,54888.73733208 2022-09-15,21:21:25.000,258,11045961,-795,0,1663276884,14121.326935929996,132.40585265999835,54888.76528056 2022-09-15,21:21:26.000,258,11045927,-795,0,1663276885,14121.38082641,132.4270000500037,54888.77226768 2022-09-15,21:21:27.000,258,11045937,-795,0,1663276886,14121.40103534,132.37060701000155,54888.82816464001 2022-09-15,21:21:28.000,258,11045939,-755,0,1663276887,14121.427980579996,132.398803529999,54888.76528056 2022-09-15,21:21:29.000,258,11045935,-795,0,1663276888,14121.387562719996,132.38470527000027,54888.79322904 2022-09-15,21:21:30.000,258,11045898,-795,0,1663276889,14121.448189509996,132.4129017899977,54888.84912600001 2022-09-15,21:21:31.000,258,11045873,-795,0,1663276890,14121.468398439996,132.3635578800022,54888.856113120004 2022-09-15,21:21:32.000,258,11045903,-795,0,1663276891,14121.40103534,132.39175439999963,54888.82117752001 2022-09-15,21:21:33.000,258,11045918,-795,0,1663276892,14121.448189509996,132.4129017899977,54888.807203280005 2022-09-15,21:21:34.000,258,11045863,-795,0,1663276893,14121.461662130001,132.4129017899977,54888.90502296 2022-09-15,21:21:35.000,258,11045873,-795,0,1663276894,14121.488607369996,132.39175439999963,54888.925984320005 2022-09-15,21:21:36.000,258,11045882,-795,0,1663276895,14121.441453200001,132.43404918000306,54888.856113120004 2022-09-15,21:21:37.000,258,11045862,-795,0,1663276896,14121.502079990001,132.44814744000178,54888.82117752001 2022-09-15,21:21:38.000,258,11045807,-795,0,1663276897,14121.475134749991,132.44109831000242,54888.77925480001 2022-09-15,21:21:39.000,258,11045825,-795,0,1663276898,14121.495343679991,132.45519657000114,54888.856113120004 2022-09-15,21:21:40.000,258,11045850,-795,0,1663276899,14121.515552609992,132.46929482999985,54888.89104872 2022-09-15,21:21:41.000,258,11045840,-795,0,1663276900,14121.569443089997,132.44814744000178,54888.94694568001 2022-09-15,21:21:42.000,258,11045812,-795,0,1663276901,14121.529025229996,132.4763439599992,54888.91899720001 2022-09-15,21:21:43.000,258,11045848,-795,0,1663276902,14121.582915710002,132.44109831000242,54889.023804000004 2022-09-15,21:21:44.000,258,11045840,-795,0,1663276903,14121.542497850001,132.44109831000242,54889.00284264 2022-09-15,21:21:45.000,258,11045850,-795,0,1663276904,14121.603124640002,132.38470527000027,54888.96091992 2022-09-15,21:21:46.000,258,11045773,-795,0,1663276905,14121.576179399992,132.37060701000155,54888.89104872 2022-09-15,21:21:47.000,258,11045815,-795,0,1663276906,14121.569443089997,132.3424104900041,54888.9539328 2022-09-15,21:21:48.000,258,11045766,-795,0,1663276907,14121.589652019997,132.35650875000283,54888.99585552001 2022-09-15,21:21:49.000,258,11045786,-795,0,1663276908,14121.582915710002,132.3635578800022,54888.93995856 2022-09-15,21:21:50.000,258,11045789,-795,0,1663276909,14121.623333570002,132.3142139699994,54888.98188128 2022-09-15,21:21:51.000,258,11045765,-795,0,1663276910,14121.616597259992,132.28601745000196,54888.974894160005 2022-09-15,21:21:52.000,258,11045791,-795,0,1663276911,14121.549234159997,132.22962440999981,54888.98886840001 2022-09-15,21:21:53.000,258,11045752,-795,0,1663276912,14121.529025229996,132.19437876000302,54888.94694568001 2022-09-15,21:21:54.000,258,11045780,-795,0,1663276913,14121.515552609992,132.20142789000238,54888.96790704001 2022-09-15,21:21:55.000,258,11045760,-795,0,1663276914,14121.475134749991,132.15913310999895,54888.93297144 2022-09-15,21:21:56.000,258,11045731,-795,0,1663276915,14121.475134749991,132.12388746000215,54888.9539328 2022-09-15,21:21:57.000,258,11045758,-795,0,1663276916,14121.448189509996,132.08159267999872,54889.093675200005 2022-09-15,21:21:58.000,258,11045726,-795,0,1663276917,14121.441453200001,132.06749442,54889.03777824001 2022-09-15,21:21:59.000,258,11045694,-795,0,1663276918,14121.33367223999,132.04634703000193,54889.00982976 2022-09-15,21:22:00.000,258,11045691,-795,0,1663276919,14121.374090099991,132.06749442,54889.044765360006 2022-09-15,21:22:01.000,258,11045709,-795,0,1663276920,14121.27978176,132.0322487700032,54889.00982976 2022-09-15,21:22:02.000,258,11045699,-795,0,1663276921,14121.27978176,132.0181505100045,54889.03777824001 2022-09-15,21:22:03.000,258,11045679,-795,0,1663276922,14121.23262758999,132.0181505100045,54889.03079112 2022-09-15,21:22:04.000,258,11045703,-795,0,1663276923,14121.19894604,132.05339616000128,54888.99585552001 2022-09-15,21:22:05.000,258,11045697,-795,0,1663276924,14121.13158293999,132.05339616000128,54888.974894160005 2022-09-15,21:22:06.000,258,11045668,-795,0,1663276925,14121.13158293999,132.06749442,54889.03777824001 2022-09-15,21:22:07.000,258,11045649,-795,0,1663276926,14121.11811032,132.08159267999872,54889.03777824001 2022-09-15,21:22:08.000,258,11045663,-795,0,1663276927,14121.01032935999,132.08864180999808,54888.99585552001 2022-09-15,21:22:09.000,258,11045624,-795,0,1663276928,14121.01032935999,132.08159267999872,54888.96790704001 2022-09-15,21:22:10.000,258,11045633,-795,0,1663276929,14120.99012042999,132.06044529000064,54889.03777824001 2022-09-15,21:22:11.000,258,11045641,-795,0,1663276930,14120.936229949999,132.09569094000472,54888.99585552001 2022-09-15,21:22:12.000,258,11045617,-795,0,1663276931,14120.90928470999,132.1168383300028,54888.89803584001 2022-09-15,21:22:13.000,258,11045611,-795,0,1663276932,14120.841921609994,132.10978920000343,54888.93297144 2022-09-15,21:22:14.000,258,11045629,-795,0,1663276933,14120.862130539994,132.14503485000023,54889.03777824001 2022-09-15,21:22:15.000,258,11045617,-795,0,1663276934,14120.821712679994,132.15913310999895,54889.00982976 2022-09-15,21:22:16.000,258,11045574,-795,0,1663276935,14120.761085889993,132.1309365900015,54888.93297144 2022-09-15,21:22:17.000,258,11045575,-795,0,1663276936,14120.794767439998,132.1802805000043,54888.93995856 2022-09-15,21:22:18.000,258,11045618,-795,0,1663276937,14120.734140649998,132.20142789000238,54888.94694568001 2022-09-15,21:22:19.000,258,11045611,-795,0,1663276938,14120.693722789998,132.20847702000174,54888.856113120004 2022-09-15,21:22:20.000,258,11045598,-795,0,1663276939,14120.713931719998,132.1802805000043,54888.87008736001 2022-09-15,21:22:21.000,258,11045566,-795,0,1663276940,14120.713931719998,132.18732963000366,54888.94694568001 2022-09-15,21:22:22.000,258,11045531,-795,0,1663276941,14120.700459099993,132.22257528000046,54888.91201008 2022-09-15,21:22:23.000,258,11045531,-795,0,1663276942,14120.639832309993,132.18732963000366,54888.76528056 2022-09-15,21:22:24.000,258,11045517,-795,0,1663276943,14120.626359690003,132.22257528000046,54888.758293440005 2022-09-15,21:22:25.000,258,11045559,-795,0,1663276944,14120.653304929998,132.24372266999853,54888.807203280005 2022-09-15,21:22:26.000,258,11045476,-795,0,1663276945,14120.700459099993,132.27191919000325,54888.84912600001 2022-09-15,21:22:27.000,258,11045559,-795,0,1663276946,14120.713931719998,132.2789683200026,54888.84213888 2022-09-15,21:22:28.000,258,11045550,-795,0,1663276947,14120.686986479988,132.29306658000132,54888.82117752001 2022-09-15,21:22:29.000,258,11045509,-795,0,1663276948,14120.720668029993,132.32831222999812,54888.82816464001 2022-09-15,21:22:30.000,258,11045523,-795,0,1663276949,14120.666777549988,132.25782093000453,54888.77226768 2022-09-15,21:22:31.000,258,11045478,-795,0,1663276950,14120.700459099993,132.2507717999979,54888.84213888 2022-09-15,21:22:32.000,258,11045499,-795,0,1663276951,14120.700459099993,132.22257528000046,54888.83515176 2022-09-15,21:22:33.000,258,11045513,-795,0,1663276952,14120.693722789998,132.2648700600039,54888.80021616001 2022-09-15,21:22:34.000,258,11045442,-795,0,1663276953,14120.673513859998,132.2648700600039,54888.75130632001 2022-09-15,21:22:35.000,258,11045459,-795,0,1663276954,14120.680250169993,132.2789683200026,54888.77226768 2022-09-15,21:22:36.000,258,11045479,-795,0,1663276955,14120.713931719998,132.28601745000196,54888.83515176 2022-09-15,21:22:37.000,258,11045471,-795,0,1663276956,14120.700459099993,132.30011571000068,54888.91201008 2022-09-15,21:22:38.000,258,11045451,-795,0,1663276957,14120.774558509998,132.30716484000004,54888.89104872 2022-09-15,21:22:39.000,258,11045440,-795,0,1663276958,14120.680250169993,132.3142139699994,54888.80021616001 2022-09-15,21:22:40.000,258,11045463,-795,0,1663276959,14120.680250169993,132.32831222999812,54888.84912600001 2022-09-15,21:22:41.000,258,11045410,-795,0,1663276960,14120.619623379993,132.34945962000347,54888.78624192 2022-09-15,21:22:42.000,258,11045434,-795,0,1663276961,14120.612887069998,132.34945962000347,54888.77226768 2022-09-15,21:22:43.000,258,11045456,-795,0,1663276962,14120.666777549988,132.34945962000347,54888.856113120004 2022-09-15,21:22:44.000,258,11045406,-795,0,1663276963,14120.612887069998,132.3424104900041,54888.77226768 2022-09-15,21:22:45.000,258,11045374,-795,0,1663276964,14120.646568619988,132.37060701000155,54888.86310024 2022-09-15,21:22:46.000,258,11045392,-795,0,1663276965,14120.666777549988,132.35650875000283,54888.86310024 2022-09-15,21:22:47.000,258,11045329,-795,0,1663276966,14120.653304929998,132.3776561400009,54888.80021616001 2022-09-15,21:22:48.000,258,11045365,-795,0,1663276967,14120.606150760002,132.38470527000027,54888.758293440005 2022-09-15,21:22:49.000,258,11045385,-795,0,1663276968,14120.592678139998,132.398803529999,54888.71637072 2022-09-15,21:22:50.000,258,11045381,-795,0,1663276969,14120.592678139998,132.38470527000027,54888.73733208 2022-09-15,21:22:51.000,258,11045383,-795,0,1663276970,14120.606150760002,132.4270000500037,54888.80021616001 2022-09-15,21:22:52.000,258,11045357,-795,0,1663276971,14120.673513859998,132.43404918000306,54888.877074480006 2022-09-15,21:22:53.000,258,11045329,-795,0,1663276972,14120.660041239993,132.45519657000114,54888.82117752001 2022-09-15,21:22:54.000,258,11045306,-795,0,1663276973,14120.734140649998,132.4622457000005,54888.87008736001 2022-09-15,21:22:55.000,258,11045337,-795,0,1663276974,14120.734140649998,132.49044221999793,54888.84912600001 2022-09-15,21:22:56.000,258,11045356,-795,0,1663276975,14120.686986479988,132.48339308999857,54888.82816464001 2022-09-15,21:22:57.000,258,11045299,-795,0,1663276976,14120.700459099993,132.46929482999985,54888.8141904 2022-09-15,21:22:58.000,258,11045316,-795,0,1663276977,14120.747613269989,132.4763439599992,54888.76528056 2022-09-15,21:22:59.000,258,11045329,-795,0,1663276978,14120.754349579998,132.48339308999857,54888.73733208 2022-09-15,21:23:00.000,258,11045301,-795,0,1663276979,14120.794767439998,132.4622457000005,54888.807203280005 2022-09-15,21:23:01.000,258,11045303,-795,0,1663276980,14120.801503749994,132.49044221999793,54888.82117752001 2022-09-15,21:23:02.000,258,11045291,-795,0,1663276981,14120.828448989989,132.4763439599992,54888.8141904 2022-09-15,21:23:03.000,258,11045286,-795,0,1663276982,14120.774558509998,132.53273700000136,54888.77226768 2022-09-15,21:23:04.000,258,11045291,-795,0,1663276983,14120.848657919989,132.53273700000136,54888.77925480001 2022-09-15,21:23:05.000,258,11045270,-795,0,1663276984,14120.781294819993,132.56798264999816,54888.639512400005 2022-09-15,21:23:06.000,258,11045233,-795,0,1663276985,14120.808240059989,132.53978613000072,54888.674448 2022-09-15,21:23:07.000,258,11045232,-795,0,1663276986,14120.90928470999,132.58208091000415,54888.79322904 2022-09-15,21:23:08.000,258,11045237,-795,0,1663276987,14120.895812089999,132.59617917000287,54888.73733208 2022-09-15,21:23:09.000,258,11045221,-795,0,1663276988,14120.936229949999,132.61732656000095,54888.8141904 2022-09-15,21:23:10.000,258,11045229,-795,0,1663276989,14120.99012042999,132.61732656000095,54888.79322904 2022-09-15,21:23:11.000,258,11045252,-795,0,1663276990,14120.922757329994,132.63142481999967,54888.709383600006 2022-09-15,21:23:12.000,258,11045180,-795,0,1663276991,14120.922757329994,132.68076873000246,54888.73733208 2022-09-15,21:23:13.000,258,11045191,-795,0,1663276992,14120.99012042999,132.6737196000031,54888.75130632001 2022-09-15,21:23:14.000,258,11045228,-795,0,1663276993,14120.99685674,132.68076873000246,54888.688422240004 2022-09-15,21:23:15.000,258,11045193,-795,0,1663276994,14120.963175189994,132.69486699000117,54888.65348664001 2022-09-15,21:23:16.000,258,11045186,-795,0,1663276995,14120.99012042999,132.74421090000396,54888.7443192 2022-09-15,21:23:17.000,258,11045160,-795,0,1663276996,14121.084428769995,132.74421090000396,54888.78624192 2022-09-15,21:23:18.000,258,11045185,-795,0,1663276997,14121.03053828999,132.73011263999797,54888.65348664001 2022-09-15,21:23:19.000,258,11045161,-795,0,1663276998,14121.11811032,132.7371617700046,54888.82816464001 2022-09-15,21:23:20.000,258,11045138,-795,0,1663276999,14121.15179186999,132.75126003000332,54888.78624192 2022-09-15,21:23:21.000,258,11045136,-795,0,1663277000,14121.15179186999,132.7371617700046,54888.78624192 2022-09-15,21:23:22.000,258,11045179,-795,0,1663277001,14121.145055559995,132.75126003000332,54888.65348664001 2022-09-15,21:23:23.000,258,11045157,-795,0,1663277002,14121.17200079999,132.77945655000076,54888.72335784 2022-09-15,21:23:24.000,258,11045136,-795,0,1663277003,14121.13831925,132.77945655000076,54888.62553816 2022-09-15,21:23:25.000,258,11045137,-795,0,1663277004,14121.185473419995,132.8076530699982,54888.57662832 2022-09-15,21:23:26.000,258,11045122,-795,0,1663277005,14121.23262758999,132.75830916000268,54888.68143512001 2022-09-15,21:23:27.000,258,11045117,-795,0,1663277006,14121.29999069,132.78650568000012,54888.73034496001 2022-09-15,21:23:28.000,258,11045111,-795,0,1663277007,14121.29999069,132.8076530699982,54888.73034496001 2022-09-15,21:23:29.000,258,11045123,-795,0,1663277008,14121.326935929996,132.78650568000012,54888.758293440005 2022-09-15,21:23:30.000,258,11045117,-795,0,1663277009,14121.347144859996,132.75830916000268,54888.709383600006 2022-09-15,21:23:31.000,258,11045095,-795,0,1663277010,14121.326935929996,132.76535829000204,54888.66746088 2022-09-15,21:23:32.000,258,11045091,-795,0,1663277011,14121.367353789996,132.75830916000268,54888.78624192 2022-09-15,21:23:33.000,258,11045091,-795,0,1663277012,14121.394299029991,132.73011263999797,54888.82117752001 2022-09-15,21:23:34.000,258,11045073,-795,0,1663277013,14121.42124427,132.7230635099986,54888.80021616001 2022-09-15,21:23:35.000,258,11045075,-795,0,1663277014,14121.427980579996,132.64552307999838,54888.7443192 2022-09-15,21:23:36.000,258,11045091,-795,0,1663277015,14121.441453200001,132.69486699000117,54888.78624192 2022-09-15,21:23:37.000,258,11045079,-795,0,1663277016,14121.569443089997,132.65257220999774,54888.82117752001 2022-09-15,21:23:38.000,258,11045017,-795,0,1663277017,14121.603124640002,132.68781786000181,54888.70239648001 2022-09-15,21:23:39.000,258,11045031,-795,0,1663277018,14121.650278809997,132.65962134000438,54888.84912600001 2022-09-15,21:23:40.000,258,11045060,-795,0,1663277019,14121.643542500002,132.63142481999967,54888.84912600001 2022-09-15,21:23:41.000,258,11045055,-795,0,1663277020,14121.677224049992,132.65257220999774,54888.79322904 2022-09-15,21:23:42.000,258,11045070,-795,0,1663277021,14121.764796080002,132.61732656000095,54888.877074480006 2022-09-15,21:23:43.000,258,11045015,-795,0,1663277022,14121.764796080002,132.60322830000223,54888.89803584001 2022-09-15,21:23:44.000,258,11045039,-795,0,1663277023,14121.771532389997,132.61732656000095,54888.82117752001 2022-09-15,21:23:45.000,258,11045026,-795,0,1663277024,14121.771532389997,132.60322830000223,54888.758293440005 2022-09-15,21:23:46.000,258,11044979,-795,0,1663277025,14121.852368109998,132.63847394999902,54888.83515176 2022-09-15,21:23:47.000,258,11044994,-795,0,1663277026,14121.906258589988,132.5750317800048,54888.89104872 2022-09-15,21:23:48.000,258,11044977,-795,0,1663277027,14121.872577039998,132.6243756900003,54888.8141904 2022-09-15,21:23:49.000,258,11045017,-795,0,1663277028,14122.020775859994,132.6243756900003,54888.99585552001 2022-09-15,21:23:50.000,258,11044955,-795,0,1663277029,14122.027512169989,132.63847394999902,54888.93297144 2022-09-15,21:23:51.000,258,11044964,-795,0,1663277030,14122.088138959989,132.6243756900003,54888.89803584001 2022-09-15,21:23:52.000,258,11044978,-795,0,1663277031,14122.12855681999,132.66667047000374,54888.89104872 2022-09-15,21:23:53.000,258,11044933,-795,0,1663277032,14122.182447299994,132.69486699000117,54888.94694568001 2022-09-15,21:23:54.000,258,11044942,-795,0,1663277033,14122.18918360999,132.74421090000396,54888.90502296 2022-09-15,21:23:55.000,258,11044989,-795,0,1663277034,14122.27675564,132.75830916000268,54889.00284264 2022-09-15,21:23:56.000,258,11044930,-795,0,1663277035,14122.33064611999,132.80060393999884,54889.00284264 2022-09-15,21:23:57.000,258,11044948,-795,0,1663277036,14122.39127290999,132.8076530699982,54889.05175248 2022-09-15,21:23:58.000,258,11044923,-795,0,1663277037,14122.47210862999,132.87814436999906,54889.044765360006 2022-09-15,21:23:59.000,258,11044934,-795,0,1663277038,14122.49905387,132.8710952399997,54889.06572672001 2022-09-15,21:24:00.000,258,11044882,-795,0,1663277039,14122.55294434999,132.92748828000185,54889.03079112 2022-09-15,21:24:01.000,258,11044883,-795,0,1663277040,14122.606834829996,132.94158654000057,54889.00982976 2022-09-15,21:24:02.000,258,11044870,-795,0,1663277041,14122.586625899996,132.97683219000464,54888.9539328 2022-09-15,21:24:03.000,258,11044827,-795,0,1663277042,14122.680934240001,132.94863566999993,54889.05175248 2022-09-15,21:24:04.000,258,11044888,-795,0,1663277043,14122.653988999991,132.983881320004,54889.044765360006 2022-09-15,21:24:05.000,258,11044870,-795,0,1663277044,14122.822396750002,132.94158654000057,54889.16354640001 2022-09-15,21:24:06.000,258,11044890,-795,0,1663277045,14122.842605680002,132.92748828000185,54889.12162368 2022-09-15,21:24:07.000,258,11044847,-795,0,1663277046,14122.997540809993,132.89224262999778,54889.16354640001 2022-09-15,21:24:08.000,258,11044833,-795,0,1663277047,14123.071640219998,132.8710952399997,54889.08668808001 2022-09-15,21:24:09.000,258,11044860,-755,0,1663277048,14123.091849149998,132.8076530699982,54889.06572672001 2022-09-15,21:24:10.000,258,11044827,-795,0,1663277049,14123.186157489989,132.8076530699982,54889.093675200005 2022-09-15,21:24:11.000,258,11044848,-795,0,1663277050,14123.300674759994,132.74421090000396,54889.17752064 2022-09-15,21:24:12.000,258,11044829,-795,0,1663277051,14123.354565239999,132.7371617700046,54889.23341760001 2022-09-15,21:24:13.000,258,11044795,-795,0,1663277052,14123.394983099999,132.65962134000438,54889.15655928001 2022-09-15,21:24:14.000,258,11044829,-795,0,1663277053,14123.45560989,132.65962134000438,54889.22643048 2022-09-15,21:24:15.000,258,11044804,-795,0,1663277054,14123.53644561,132.60322830000223,54889.23341760001 2022-09-15,21:24:16.000,258,11044804,-795,0,1663277055,14123.563390849995,132.58208091000415,54889.28232744001 2022-09-15,21:24:17.000,258,11044827,-795,0,1663277056,14123.543181919995,132.53978613000072,54889.17752064 2022-09-15,21:24:18.000,258,11044768,-795,0,1663277057,14123.61728133,132.49044221999793,54889.261366080005 2022-09-15,21:24:19.000,258,11044759,-795,0,1663277058,14123.63749026,132.44814744000178,54889.261366080005 2022-09-15,21:24:20.000,258,11044805,-795,0,1663277059,14123.69811705,132.43404918000306,54889.35219864001 2022-09-15,21:24:21.000,258,11044773,-795,0,1663277060,14123.77895277,132.4129017899977,54889.48495392 2022-09-15,21:24:22.000,258,11044769,-795,0,1663277061,14123.805898009996,132.45519657000114,54889.4430312 2022-09-15,21:24:23.000,258,11044756,-795,0,1663277062,14123.879997420001,132.3776561400009,54889.47097968001 2022-09-15,21:24:24.000,258,11044742,-795,0,1663277063,14123.879997420001,132.38470527000027,54889.53386376 2022-09-15,21:24:25.000,258,11044728,-795,0,1663277064,14123.83957956,132.3424104900041,54889.35219864001 2022-09-15,21:24:26.000,258,11044740,-795,0,1663277065,14123.83957956,132.30716484000004,54889.380147120006 2022-09-15,21:24:27.000,258,11044708,-795,0,1663277066,14123.906942659996,132.2648700600039,54889.33123728001 2022-09-15,21:24:28.000,258,11044770,-795,0,1663277067,14124.021459930002,132.20142789000238,54889.55482512 2022-09-15,21:24:29.000,258,11044714,-795,0,1663277068,14124.048405169997,132.15913310999895,54889.49892816001 2022-09-15,21:24:30.000,258,11044707,-795,0,1663277069,14124.088823029997,132.10274007000407,54889.63168344 2022-09-15,21:24:31.000,258,11044680,-795,0,1663277070,14124.095559339992,132.04634703000193,54889.72950312 2022-09-15,21:24:32.000,258,11044689,-795,0,1663277071,14124.082086720002,131.96175747000234,54889.68758040001 2022-09-15,21:24:33.000,258,11044706,-795,0,1663277072,14124.102295650002,131.9053644300002,54889.70155464 2022-09-15,21:24:34.000,258,11044703,-795,0,1663277073,14124.082086720002,131.85602052000468,54889.75745160001 2022-09-15,21:24:35.000,258,11044679,-795,0,1663277074,14124.068614099997,131.8066766100019,54889.7923872 2022-09-15,21:24:36.000,258,11044703,-795,0,1663277075,14124.142713510002,131.77848009000445,54889.86924552 2022-09-15,21:24:37.000,258,11044646,-795,0,1663277076,14124.169658749997,131.76438182999846,54889.9670652 2022-09-15,21:24:38.000,258,11044672,-795,0,1663277077,14124.156186129992,131.7220870500023,54889.85527128001 2022-09-15,21:24:39.000,258,11044665,-795,0,1663277078,14124.082086720002,131.67979226999887,54889.73649024001 2022-09-15,21:24:40.000,258,11044654,-795,0,1663277079,14124.061877790002,131.65159575000143,54889.74347736 2022-09-15,21:24:41.000,258,11044638,-795,0,1663277080,14124.088823029997,131.58815357999993,54889.78540008001 2022-09-15,21:24:42.000,258,11044611,-795,0,1663277081,14124.129240889997,131.52471140999842,54889.93911672 2022-09-15,21:24:43.000,258,11044651,-795,0,1663277082,14124.142713510002,131.5106131499997,54889.932129600005 2022-09-15,21:24:44.000,258,11044632,-795,0,1663277083,14124.095559339992,131.49651489000098,54889.897194 2022-09-15,21:24:45.000,258,11044645,-795,0,1663277084,14124.109031959997,131.45422011000483,54889.91116824 2022-09-15,21:24:46.000,258,11044616,-795,0,1663277085,14124.102295650002,131.46831837000354,54889.95309096001 2022-09-15,21:24:47.000,258,11044621,-795,0,1663277086,14124.122504580002,131.41897446000075,54889.96007808 2022-09-15,21:24:48.000,258,11044600,-795,0,1663277087,14124.061877790002,131.46126924000419,54889.87623264001 2022-09-15,21:24:49.000,258,11044633,-795,0,1663277088,14124.034932549992,131.4471709799982,54889.77841296 2022-09-15,21:24:50.000,258,11044586,-795,0,1663277089,14124.041668860002,131.46831837000354,54889.74347736 2022-09-15,21:24:51.000,258,11044595,-795,0,1663277090,14124.055141479992,131.46126924000419,54889.883219760006 2022-09-15,21:24:52.000,258,11044580,-795,0,1663277091,14124.068614099997,131.43307271999947,54889.883219760006 2022-09-15,21:24:53.000,258,11044564,-795,0,1663277092,14124.055141479992,131.39782707000268,54889.89020688 2022-09-15,21:24:54.000,258,11044567,-795,0,1663277093,14124.028196239997,131.39782707000268,54889.85527128001 2022-09-15,21:24:55.000,258,11044543,-795,0,1663277094,14124.068614099997,131.40487620000204,54889.91815536 2022-09-15,21:24:56.000,258,11044532,-795,0,1663277095,14124.048405169997,131.4119253300014,54889.89020688 2022-09-15,21:24:57.000,258,11044514,-795,0,1663277096,14124.041668860002,131.41897446000075,54889.89020688 2022-09-15,21:24:58.000,258,11044506,-795,0,1663277097,14124.034932549992,131.38372881000396,54889.80636144001 2022-09-15,21:24:59.000,258,11044486,-795,0,1663277098,14123.981042070001,131.4119253300014,54889.77841296 2022-09-15,21:25:00.000,258,11044481,-795,0,1663277099,14123.920415280001,131.4260235900001,54889.77142584 2022-09-15,21:25:01.000,258,11044443,-795,0,1663277100,14123.974305759992,131.40487620000204,54889.91815536 2022-09-15,21:25:02.000,258,11044506,-795,0,1663277101,14123.920415280001,131.41897446000075,54889.92514248001 2022-09-15,21:25:03.000,258,11044488,-795,0,1663277102,14123.933887899992,131.43307271999947,54889.91815536 2022-09-15,21:25:04.000,258,11044468,-795,0,1663277103,14123.77895277,131.4753675000029,54889.84828416 2022-09-15,21:25:05.000,258,11044454,-795,0,1663277104,14123.853052179991,131.49651489000098,54889.84129704 2022-09-15,21:25:06.000,258,11044438,-795,0,1663277105,14123.792425389991,131.49651489000098,54889.897194 2022-09-15,21:25:07.000,258,11044460,-795,0,1663277106,14123.785689079996,131.52471140999842,54889.89020688 2022-09-15,21:25:08.000,258,11044457,-795,0,1663277107,14123.75200752999,131.58110445000057,54889.94610384 2022-09-15,21:25:09.000,258,11044496,-795,0,1663277108,14123.75200752999,131.52471140999842,54889.86924552 2022-09-15,21:25:10.000,258,11044427,-795,0,1663277109,14123.69138073999,131.54585880000377,54889.883219760006 2022-09-15,21:25:11.000,258,11044421,-795,0,1663277110,14123.745271219996,131.52471140999842,54889.96007808 2022-09-15,21:25:12.000,258,11044438,-795,0,1663277111,14123.704853359995,131.51766227999906,54889.91815536 2022-09-15,21:25:13.000,258,11044415,-795,0,1663277112,14123.73179859999,131.5388096700044,54889.91116824 2022-09-15,21:25:14.000,258,11044466,-795,0,1663277113,14123.644226569995,131.53176053999778,54889.77841296 2022-09-15,21:25:15.000,258,11044420,-795,0,1663277114,14123.644226569995,131.4753675000029,54889.78540008001 2022-09-15,21:25:16.000,258,11044399,-795,0,1663277115,14123.704853359995,131.44012184999883,54889.91815536 2022-09-15,21:25:17.000,258,11044354,-795,0,1663277116,14123.65096287999,131.43307271999947,54889.862258400004 2022-09-15,21:25:18.000,258,11044402,-795,0,1663277117,14123.65096287999,131.4260235900001,54889.89020688 2022-09-15,21:25:19.000,258,11044334,-795,0,1663277118,14123.603808709995,131.4260235900001,54889.82732280001 2022-09-15,21:25:20.000,258,11044381,-795,0,1663277119,14123.53644561,131.4260235900001,54889.883219760006 2022-09-15,21:25:21.000,258,11044376,-795,0,1663277120,14123.52970929999,131.4471709799982,54889.84828416 2022-09-15,21:25:22.000,258,11044354,-795,0,1663277121,14123.50950036999,131.44012184999883,54889.89020688 2022-09-15,21:25:23.000,258,11044326,-795,0,1663277122,14123.45560989,131.48241663000226,54889.82732280001 2022-09-15,21:25:24.000,258,11044354,-795,0,1663277123,14123.40845571999,131.5106131499997,54889.7923872 2022-09-15,21:25:25.000,258,11044374,-795,0,1663277124,14123.43540096,131.51766227999906,54889.83430992001 2022-09-15,21:25:26.000,258,11044303,-795,0,1663277125,14123.374774169999,131.5740553200012,54889.73649024001 2022-09-15,21:25:27.000,258,11044289,-795,0,1663277126,14123.34782892999,131.5740553200012,54889.722516 2022-09-15,21:25:28.000,258,11044331,-795,0,1663277127,14123.341092619994,131.609300969998,54889.77142584 2022-09-15,21:25:29.000,258,11044350,-795,0,1663277128,14123.260256899994,131.58815357999993,54889.66661904001 2022-09-15,21:25:30.000,258,11044312,-795,0,1663277129,14123.246784279989,131.63749749000272,54889.67360616 2022-09-15,21:25:31.000,258,11044285,-795,0,1663277130,14123.260256899994,131.63749749000272,54889.715528880006 2022-09-15,21:25:32.000,258,11044316,-795,0,1663277131,14123.287202139989,131.68684139999823,54889.70155464 2022-09-15,21:25:33.000,258,11044334,-795,0,1663277132,14123.246784279989,131.69389053000486,54889.715528880006 2022-09-15,21:25:34.000,258,11044291,-795,0,1663277133,14123.240047969994,131.65159575000143,54889.694567520004 2022-09-15,21:25:35.000,258,11044293,-795,0,1663277134,14123.253520589999,131.69389053000486,54889.70155464 2022-09-15,21:25:36.000,258,11044318,-795,0,1663277135,14123.213102729998,131.70093966000422,54889.74347736 2022-09-15,21:25:37.000,258,11044292,-795,0,1663277136,14123.192893799998,131.75028356999974,54889.70854176001 2022-09-15,21:25:38.000,258,11044275,-795,0,1663277137,14123.199630109993,131.75028356999974,54889.694567520004 2022-09-15,21:25:39.000,258,11044312,-795,0,1663277138,14123.165948559988,131.7573326999991,54889.62469632 2022-09-15,21:25:40.000,258,11044287,-795,0,1663277139,14123.179421179993,131.77848009000445,54889.70155464 2022-09-15,21:25:41.000,258,11044312,-795,0,1663277140,14123.226575349989,131.73618531000102,54889.65963192001 2022-09-15,21:25:42.000,258,11044244,-795,0,1663277141,14123.179421179993,131.7573326999991,54889.70155464 2022-09-15,21:25:43.000,258,11044170,-795,0,1663277142,14123.165948559988,131.77143095999782,54889.547838000006 2022-09-15,21:25:44.000,258,11044246,-795,0,1663277143,14123.105321769988,131.79257835000317,54889.49892816001 2022-09-15,21:25:45.000,258,11044185,-795,0,1663277144,14123.064903909988,131.81372574000125,54889.56181224 2022-09-15,21:25:46.000,258,11044222,-795,0,1663277145,14123.064903909988,131.83487312999932,54889.54085088001 2022-09-15,21:25:47.000,258,11044212,-795,0,1663277146,14123.044694980003,131.81372574000125,54889.61072208 2022-09-15,21:25:48.000,258,11044189,-795,0,1663277147,14122.997540809993,131.85602052000468,54889.67360616 2022-09-15,21:25:49.000,258,11044222,-795,0,1663277148,14122.997540809993,131.86306965000404,54889.68059328 2022-09-15,21:25:50.000,258,11044197,-795,0,1663277149,14123.004277120002,131.91241355999955,54889.6526448 2022-09-15,21:25:51.000,258,11044201,-795,0,1663277150,14123.085112839988,131.98995398999978,54889.596747840005 2022-09-15,21:25:52.000,258,11044188,-795,0,1663277151,14122.970595569997,131.96175747000234,54889.61072208 2022-09-15,21:25:53.000,258,11044192,-795,0,1663277152,14122.957122949992,132.0181505100045,54889.63867056001 2022-09-15,21:25:54.000,258,11044161,-795,0,1663277153,14122.936914019992,132.01110137999785,54889.526876640004 2022-09-15,21:25:55.000,258,11044178,-635,0,1663277154,14122.936914019992,131.98290486000042,54889.54085088001 2022-09-15,21:25:56.000,258,11044176,-795,0,1663277155,14122.970595569997,131.98995398999978,54889.5827736 2022-09-15,21:25:57.000,258,11044143,-795,0,1663277156,14122.963859260002,131.96175747000234,54889.596747840005 2022-09-15,21:25:58.000,258,11044149,-795,0,1663277157,14122.876287229992,131.96175747000234,54889.526876640004 2022-09-15,21:25:59.000,258,11044077,-795,0,1663277158,14122.856078299992,131.9194626899989,54889.61770920001 2022-09-15,21:26:00.000,258,11044075,-795,0,1663277159,14122.896496159992,131.97585573000106,54889.58976072001 2022-09-15,21:26:01.000,258,11044057,-795,0,1663277160,14122.869550919997,131.98995398999978,54889.58976072001 2022-09-15,21:26:02.000,258,11044102,-795,0,1663277161,14122.896496159992,131.94765921000362,54889.694567520004 2022-09-15,21:26:03.000,258,11044127,-795,0,1663277162,14122.876287229992,131.98290486000042,54889.596747840005 2022-09-15,21:26:04.000,258,11044100,-795,0,1663277163,14122.835869369992,131.98290486000042,54889.57578648 2022-09-15,21:26:05.000,258,11044113,-795,0,1663277164,14122.822396750002,131.9335609500049,54889.63867056001 2022-09-15,21:26:06.000,258,11044096,-795,0,1663277165,14122.802187820002,131.94765921000362,54889.66661904001 2022-09-15,21:26:07.000,258,11044023,-795,0,1663277166,14122.741561030001,131.94765921000362,54889.58976072001 2022-09-15,21:26:08.000,258,11044103,-795,0,1663277167,14122.748297339996,131.94765921000362,54889.57578648 2022-09-15,21:26:09.000,258,11044078,-795,0,1663277168,14122.667461619996,132.0181505100045,54889.5129024 2022-09-15,21:26:10.000,258,11044059,-795,0,1663277169,14122.667461619996,132.04634703000193,54889.49892816001 2022-09-15,21:26:11.000,258,11044068,-795,0,1663277170,14122.62030745,132.04634703000193,54889.46399256 2022-09-15,21:26:12.000,258,11044089,-795,0,1663277171,14122.57988959,132.10978920000343,54889.45700544 2022-09-15,21:26:13.000,258,11044045,-795,0,1663277172,14122.62030745,132.1309365900015,54889.54085088001 2022-09-15,21:26:14.000,258,11044016,-795,0,1663277173,14122.62030745,132.20847702000174,54889.50591528 2022-09-15,21:26:15.000,258,11043972,-795,0,1663277174,14122.613571139991,132.22257528000046,54889.477966800005 2022-09-15,21:26:16.000,258,11043943,-795,0,1663277175,14122.593362209991,132.30011571000068,54889.45001832001 2022-09-15,21:26:17.000,258,11043966,-795,0,1663277176,14122.640516380001,132.29306658000132,54889.47097968001 2022-09-15,21:26:18.000,258,11044068,-795,0,1663277177,14122.633780069991,132.33536136000475,54889.39412136 2022-09-15,21:26:19.000,258,11044008,-795,0,1663277178,14122.62030745,132.38470527000027,54889.33123728001 2022-09-15,21:26:20.000,258,11043977,-795,0,1663277179,14122.647252689996,132.41995092000434,54889.43604408 2022-09-15,21:26:21.000,258,11043997,-795,0,1663277180,14122.728088409996,132.39175439999963,54889.49194104001 2022-09-15,21:26:22.000,258,11044006,-795,0,1663277181,14122.734824719992,132.41995092000434,54889.4430312 2022-09-15,21:26:23.000,258,11043947,-795,0,1663277182,14122.755033649992,132.44109831000242,54889.45700544 2022-09-15,21:26:24.000,258,11043969,-795,0,1663277183,14122.795451509992,132.45519657000114,54889.40110848001 2022-09-15,21:26:25.000,258,11043941,-795,0,1663277184,14122.788715199997,132.4763439599992,54889.35219864001 2022-09-15,21:26:26.000,258,11043950,-795,0,1663277185,14122.795451509992,132.525687870002,54889.359185760004 2022-09-15,21:26:27.000,258,11043966,-795,0,1663277186,14122.795451509992,132.53273700000136,54889.27534032 2022-09-15,21:26:28.000,258,11043906,-755,0,1663277187,14122.748297339996,132.53273700000136,54889.261366080005 2022-09-15,21:26:29.000,258,11043950,-795,0,1663277188,14122.808924129997,132.53273700000136,54889.38713424 2022-09-15,21:26:30.000,258,11043922,-795,0,1663277189,14122.842605680002,132.525687870002,54889.310275920005 2022-09-15,21:26:31.000,258,11043925,-795,0,1663277190,14122.802187820002,132.48339308999857,54889.25437896001 2022-09-15,21:26:32.000,258,11043908,-795,0,1663277191,14122.849341989997,132.49044221999793,54889.310275920005 2022-09-15,21:26:33.000,258,11043900,-795,0,1663277192,14122.862814610002,132.46929482999985,54889.310275920005 2022-09-15,21:26:34.000,258,11043952,-795,0,1663277193,14122.835869369992,132.49749135000457,54889.22643048 2022-09-15,21:26:35.000,258,11043939,-795,0,1663277194,14122.849341989997,132.51863874000264,54889.31726304 2022-09-15,21:26:36.000,258,11043879,-795,0,1663277195,14122.876287229992,132.53273700000136,54889.31726304 2022-09-15,21:26:37.000,258,11043889,-795,0,1663277196,14122.909968779997,132.525687870002,54889.39412136 2022-09-15,21:26:38.000,258,11043910,-795,0,1663277197,14122.950386639997,132.53273700000136,54889.359185760004 2022-09-15,21:26:39.000,258,11043875,-795,0,1663277198,14122.936914019992,132.525687870002,54889.29630168 2022-09-15,21:26:40.000,258,11043904,-795,0,1663277199,14122.970595569997,132.53273700000136,54889.35219864001 2022-09-15,21:26:41.000,258,11043894,-795,0,1663277200,14122.970595569997,132.49749135000457,54889.310275920005 2022-09-15,21:26:42.000,258,11043889,-795,0,1663277201,14122.963859260002,132.56798264999816,54889.27534032 2022-09-15,21:26:43.000,258,11043841,-795,0,1663277202,14122.930177709997,132.58208091000415,54889.25437896001 2022-09-15,21:26:44.000,258,11043874,-795,0,1663277203,14122.984068190002,132.525687870002,54889.261366080005 2022-09-15,21:26:45.000,258,11043834,-795,0,1663277204,14123.091849149998,132.51863874000264,54889.4430312 2022-09-15,21:26:46.000,258,11043849,-795,0,1663277205,14123.112058079998,132.55388438999944,54889.37316000001 2022-09-15,21:26:47.000,258,11043773,-795,0,1663277206,14123.098585459993,132.49044221999793,54889.3382244 2022-09-15,21:26:48.000,258,11043813,-795,0,1663277207,14123.091849149998,132.46929482999985,54889.31726304 2022-09-15,21:26:49.000,258,11043813,-795,0,1663277208,14123.085112839988,132.44109831000242,54889.28931456 2022-09-15,21:26:50.000,258,11043813,-795,0,1663277209,14123.118794389993,132.4270000500037,54889.17053352 2022-09-15,21:26:51.000,258,11043832,-795,0,1663277210,14123.179421179993,132.41995092000434,54889.28931456 2022-09-15,21:26:52.000,258,11043822,-795,0,1663277211,14123.240047969994,132.43404918000306,54889.33123728001 2022-09-15,21:26:53.000,258,11043804,-795,0,1663277212,14123.206366419989,132.43404918000306,54889.34521152 2022-09-15,21:26:54.000,258,11043754,-795,0,1663277213,14123.192893799998,132.44109831000242,54889.36617288 2022-09-15,21:26:55.000,258,11043778,-795,0,1663277214,14123.293938449999,132.43404918000306,54889.429056960005 2022-09-15,21:26:56.000,258,11043762,-795,0,1663277215,14123.314147379999,132.4622457000005,54889.4080956 2022-09-15,21:26:57.000,258,11043781,-795,0,1663277216,14123.374774169999,132.38470527000027,54889.359185760004 2022-09-15,21:26:58.000,258,11043799,-795,0,1663277217,14123.320883689994,132.44814744000178,54889.359185760004 2022-09-15,21:26:59.000,258,11043754,-795,0,1663277218,14123.34782892999,132.41995092000434,54889.34521152 2022-09-15,21:27:00.000,258,11043762,-795,0,1663277219,14123.421928339994,132.4270000500037,54889.3382244 2022-09-15,21:27:01.000,258,11043771,-795,0,1663277220,14123.502764059995,132.4129017899977,54889.43604408 2022-09-15,21:27:02.000,258,11043727,-795,0,1663277221,14123.543181919995,132.4129017899977,54889.45700544 2022-09-15,21:27:03.000,258,11043736,-795,0,1663277222,14123.59033608999,132.4129017899977,54889.45001832001 2022-09-15,21:27:04.000,258,11043688,-795,0,1663277223,14123.61728133,132.398803529999,54889.42206984001 2022-09-15,21:27:05.000,258,11043740,-795,0,1663277224,14123.67790812,132.3424104900041,54889.47097968001 2022-09-15,21:27:06.000,258,11043691,-795,0,1663277225,14123.75200752999,132.3424104900041,54889.547838000006 2022-09-15,21:27:07.000,258,11043696,-795,0,1663277226,14123.792425389991,132.34945962000347,54889.5129024 2022-09-15,21:27:08.000,258,11043738,-795,0,1663277227,14123.826106939996,132.35650875000283,54889.57578648 2022-09-15,21:27:09.000,258,11043706,-795,0,1663277228,14123.812634319991,132.32831222999812,54889.51988952001 2022-09-15,21:27:10.000,258,11043674,-795,0,1663277229,14123.853052179991,132.3424104900041,54889.54085088001 2022-09-15,21:27:11.000,258,11043694,-795,0,1663277230,14123.927151589996,132.29306658000132,54889.63867056001 2022-09-15,21:27:12.000,258,11043671,-795,0,1663277231,14123.927151589996,132.30716484000004,54889.5827736 2022-09-15,21:27:13.000,258,11043647,-795,0,1663277232,14123.920415280001,132.2507717999979,54889.68758040001 2022-09-15,21:27:14.000,258,11043721,-795,0,1663277233,14123.974305759992,132.24372266999853,54889.62469632 2022-09-15,21:27:15.000,258,11043681,-795,0,1663277234,14123.974305759992,132.25782093000453,54889.63867056001 2022-09-15,21:27:16.000,258,11043643,-795,0,1663277235,14124.001251000002,132.25782093000453,54889.72950312 2022-09-15,21:27:17.000,258,11043646,-795,0,1663277236,14124.001251000002,132.22257528000046,54889.74347736 2022-09-15,21:27:18.000,258,11043646,-795,0,1663277237,14123.974305759992,132.24372266999853,54889.70155464 2022-09-15,21:27:19.000,258,11043651,-795,0,1663277238,14123.947360519996,132.19437876000302,54889.68758040001 2022-09-15,21:27:20.000,258,11043625,-795,0,1663277239,14123.947360519996,132.17323136999767,54889.715528880006 2022-09-15,21:27:21.000,258,11043641,-795,0,1663277240,14123.960833140001,132.1309365900015,54889.645657680005 2022-09-15,21:27:22.000,258,11043617,-795,0,1663277241,14123.967569449997,132.15913310999895,54889.722516 2022-09-15,21:27:23.000,258,11043587,-795,0,1663277242,14123.906942659996,132.09569094000472,54889.694567520004 2022-09-15,21:27:24.000,258,11043600,-795,0,1663277243,14123.987778379997,132.10274007000407,54889.722516 2022-09-15,21:27:25.000,258,11043585,-795,0,1663277244,14124.001251000002,132.08159267999872,54889.7923872 2022-09-15,21:27:26.000,258,11043614,-795,0,1663277245,14123.974305759992,132.0322487700032,54889.85527128001 2022-09-15,21:27:27.000,258,11043574,-795,0,1663277246,14123.981042070001,132.0322487700032,54889.813348560005 2022-09-15,21:27:28.000,258,11043567,-795,0,1663277247,14123.987778379997,132.01110137999785,54889.813348560005 2022-09-15,21:27:29.000,258,11043560,-795,0,1663277248,14123.879997420001,132.0181505100045,54889.66661904001 2022-09-15,21:27:30.000,258,11043572,-795,0,1663277249,14123.947360519996,131.98290486000042,54889.764438720005 2022-09-15,21:27:31.000,258,11043578,-795,0,1663277250,14123.947360519996,131.96175747000234,54889.80636144001 2022-09-15,21:27:32.000,258,11043567,-795,0,1663277251,14123.933887899992,131.99700311999914,54889.78540008001 2022-09-15,21:27:33.000,258,11043515,-795,0,1663277252,14123.866524799996,131.9688066000017,54889.79937432 2022-09-15,21:27:34.000,258,11043539,-795,0,1663277253,14123.873261109991,131.95470834000298,54889.715528880006 2022-09-15,21:27:35.000,258,11043577,-795,0,1663277254,14123.893470039991,131.94061008000426,54889.80636144001 2022-09-15,21:27:36.000,258,11043526,-795,0,1663277255,14123.853052179991,131.92651181999827,54889.82732280001 2022-09-15,21:27:37.000,258,11043509,-795,0,1663277256,14123.853052179991,131.89831530000083,54889.78540008001 2022-09-15,21:27:38.000,258,11043505,-795,0,1663277257,14123.853052179991,131.9053644300002,54889.77841296 2022-09-15,21:27:39.000,258,11043498,-795,0,1663277258,14123.83957956,131.89126617000147,54889.764438720005 2022-09-15,21:27:40.000,258,11043514,-795,0,1663277259,14123.853052179991,131.9053644300002,54889.74347736 2022-09-15,21:27:41.000,258,11043495,-795,0,1663277260,14123.913678969991,131.8842170400021,54889.84129704 2022-09-15,21:27:42.000,258,11043501,-795,0,1663277261,14123.933887899992,131.87716791000275,54889.897194 2022-09-15,21:27:43.000,258,11043435,-795,0,1663277262,14123.879997420001,131.8842170400021,54889.75046448 2022-09-15,21:27:44.000,258,11043473,-795,0,1663277263,14123.853052179991,131.89126617000147,54889.70155464 2022-09-15,21:27:45.000,258,11043492,-795,0,1663277264,14123.879997420001,131.84192225999868,54889.67360616 2022-09-15,21:27:46.000,258,11043485,-795,0,1663277265,14123.927151589996,131.89831530000083,54889.722516 2022-09-15,21:27:47.000,258,11043484,-795,0,1663277266,14123.927151589996,131.86306965000404,54889.75745160001 2022-09-15,21:27:48.000,258,11043446,-795,0,1663277267,14123.940624210001,131.86306965000404,54889.70854176001 2022-09-15,21:27:49.000,258,11043447,-795,0,1663277268,14123.954096829992,131.84897138999804,54889.73649024001 2022-09-15,21:27:50.000,258,11043434,-795,0,1663277269,14123.906942659996,131.83487312999932,54889.715528880006 2022-09-15,21:27:51.000,258,11043445,-795,0,1663277270,14123.994514689992,131.8066766100019,54889.7923872 2022-09-15,21:27:52.000,258,11043443,-795,0,1663277271,14123.987778379997,131.8207748700006,54889.715528880006 2022-09-15,21:27:53.000,258,11043404,-795,0,1663277272,14124.007987309997,131.82782399999996,54889.75046448 2022-09-15,21:27:54.000,258,11043431,-795,0,1663277273,14123.960833140001,131.84897138999804,54889.70854176001 2022-09-15,21:27:55.000,258,11043426,-795,0,1663277274,14123.981042070001,131.79962748000253,54889.70155464 2022-09-15,21:27:56.000,258,11043387,-795,0,1663277275,14124.055141479992,131.82782399999996,54889.75046448 2022-09-15,21:27:57.000,258,11043389,-795,0,1663277276,14124.088823029997,131.79962748000253,54889.722516 2022-09-15,21:27:58.000,258,11043370,-795,0,1663277277,14124.088823029997,131.8066766100019,54889.72950312 2022-09-15,21:27:59.000,258,11043360,-795,0,1663277278,14124.061877790002,131.8066766100019,54889.6526448 2022-09-15,21:28:00.000,258,11043370,-795,0,1663277279,14124.068614099997,131.84192225999868,54889.722516 2022-09-15,21:28:01.000,258,11043407,-795,0,1663277280,14124.088823029997,131.83487312999932,54889.74347736 2022-09-15,21:28:02.000,258,11043393,-795,0,1663277281,14124.102295650002,131.8701187800034,54889.715528880006 2022-09-15,21:28:03.000,258,11043374,-795,0,1663277282,14124.082086720002,131.8701187800034,54889.645657680005 2022-09-15,21:28:04.000,258,11043314,-795,0,1663277283,14124.109031959997,131.9194626899989,54889.70155464 2022-09-15,21:28:05.000,258,11043336,-795,0,1663277284,14124.176395059993,131.8842170400021,54889.813348560005 2022-09-15,21:28:06.000,258,11043341,-795,0,1663277285,14124.129240889997,131.87716791000275,54889.77841296 2022-09-15,21:28:07.000,258,11043353,-795,0,1663277286,14124.162922440002,131.8842170400021,54889.75745160001 2022-09-15,21:28:08.000,258,11043303,-795,0,1663277287,14124.230285539998,131.8842170400021,54889.74347736 2022-09-15,21:28:09.000,258,11043305,-795,0,1663277288,14124.176395059993,131.87716791000275,54889.61770920001 2022-09-15,21:28:10.000,258,11043273,-795,0,1663277289,14124.142713510002,131.89126617000147,54889.68758040001 2022-09-15,21:28:11.000,258,11043268,-795,0,1663277290,14124.183131370002,131.9053644300002,54889.72950312 2022-09-15,21:28:12.000,258,11043262,-795,0,1663277291,14124.183131370002,131.8842170400021,54889.764438720005 2022-09-15,21:28:13.000,258,11043309,-795,0,1663277292,14124.156186129992,131.89831530000083,54889.722516 2022-09-15,21:28:14.000,258,11043292,-795,0,1663277293,14124.230285539998,131.9194626899989,54889.66661904001 2022-09-15,21:28:15.000,258,11043277,-795,0,1663277294,14124.270703399998,131.89126617000147,54889.75745160001 2022-09-15,21:28:16.000,258,11043280,-795,0,1663277295,14124.210076609997,131.9053644300002,54889.74347736 2022-09-15,21:28:17.000,258,11043257,-795,0,1663277296,14124.183131370002,131.9053644300002,54889.75046448 2022-09-15,21:28:18.000,258,11043274,-795,0,1663277297,14124.223549230002,131.9053644300002,54889.73649024001 2022-09-15,21:28:19.000,258,11043271,-795,0,1663277298,14124.156186129992,131.92651181999827,54889.65963192001 2022-09-15,21:28:20.000,258,11043269,-795,0,1663277299,14124.162922440002,131.9053644300002,54889.75046448 2022-09-15,21:28:21.000,258,11043274,-795,0,1663277300,14124.216812919993,131.9053644300002,54889.75745160001 2022-09-15,21:28:22.000,258,11043248,-795,0,1663277301,14124.196603989993,131.89126617000147,54889.80636144001 2022-09-15,21:28:23.000,258,11043226,-795,0,1663277302,14124.196603989993,131.91241355999955,54889.75745160001 2022-09-15,21:28:24.000,258,11043241,-795,0,1663277303,14124.142713510002,131.87716791000275,54889.68758040001 2022-09-15,21:28:25.000,258,11043207,-795,0,1663277304,14124.149449819997,131.85602052000468,54889.65963192001 2022-09-15,21:28:26.000,258,11043238,-795,0,1663277305,14124.149449819997,131.83487312999932,54889.67360616 2022-09-15,21:28:27.000,258,11043224,-795,0,1663277306,14124.223549230002,131.79962748000253,54889.77142584 2022-09-15,21:28:28.000,258,11043209,-795,0,1663277307,14124.237021849993,131.8066766100019,54889.813348560005 2022-09-15,21:28:29.000,258,11043188,-795,0,1663277308,14124.237021849993,131.77848009000445,54889.7923872 2022-09-15,21:28:30.000,258,11043153,-795,0,1663277309,14124.183131370002,131.7573326999991,54889.72950312 2022-09-15,21:28:31.000,258,11043173,-795,0,1663277310,14124.237021849993,131.75028356999974,54889.74347736 2022-09-15,21:28:32.000,258,11043153,-795,0,1663277311,14124.223549230002,131.7573326999991,54889.75046448 2022-09-15,21:28:33.000,258,11043165,-795,0,1663277312,14124.216812919993,131.68684139999823,54889.73649024001 2022-09-15,21:28:34.000,258,11043184,-795,0,1663277313,14124.162922440002,131.68684139999823,54889.70155464 2022-09-15,21:28:35.000,258,11043167,-795,0,1663277314,14124.156186129992,131.68684139999823,54889.65963192001 2022-09-15,21:28:36.000,258,11043143,-795,0,1663277315,14124.176395059993,131.6727431399995,54889.73649024001 2022-09-15,21:28:37.000,258,11043173,-795,0,1663277316,14124.203340300002,131.64454662000207,54889.75046448 2022-09-15,21:28:38.000,258,11043131,-795,0,1663277317,14124.156186129992,131.64454662000207,54889.715528880006 2022-09-15,21:28:39.000,258,11043155,-795,0,1663277318,14124.109031959997,131.65159575000143,54889.645657680005 2022-09-15,21:28:40.000,258,11043095,-795,0,1663277319,14124.088823029997,131.63044836000336,54889.61770920001 2022-09-15,21:28:41.000,258,11043099,-795,0,1663277320,14124.129240889997,131.66569401000015,54889.67360616 2022-09-15,21:28:42.000,258,11043141,-795,0,1663277321,14124.129240889997,131.67979226999887,54889.63168344 2022-09-15,21:28:43.000,258,11043120,-795,0,1663277322,14124.048405169997,131.6727431399995,54889.65963192001 2022-09-15,21:28:44.000,258,11043115,-795,0,1663277323,14124.061877790002,131.64454662000207,54889.63168344 2022-09-15,21:28:45.000,258,11043130,-795,0,1663277324,14124.122504580002,131.63044836000336,54889.694567520004 2022-09-15,21:28:46.000,258,11043122,-795,0,1663277325,14124.095559339992,131.66569401000015,54889.764438720005 2022-09-15,21:28:47.000,258,11043102,-795,0,1663277326,14124.183131370002,131.61635010000464,54889.79937432 2022-09-15,21:28:48.000,258,11043057,-795,0,1663277327,14124.122504580002,131.60225183999864,54889.77142584 2022-09-15,21:28:49.000,258,11043044,-795,0,1663277328,14124.129240889997,131.54585880000377,54889.6526448 2022-09-15,21:28:50.000,258,11043107,-795,0,1663277329,14124.129240889997,131.5388096700044,54889.73649024001 2022-09-15,21:28:51.000,258,11043105,-795,0,1663277330,14124.203340300002,131.46831837000354,54889.79937432 2022-09-15,21:28:52.000,258,11043070,-795,0,1663277331,14124.176395059993,131.46126924000419,54889.84129704 2022-09-15,21:28:53.000,258,11043083,-795,0,1663277332,14124.203340300002,131.40487620000204,54889.75745160001 2022-09-15,21:28:54.000,258,11043035,-795,0,1663277333,14124.176395059993,131.4119253300014,54889.75046448 2022-09-15,21:28:55.000,258,11043095,-795,0,1663277334,14124.135977199992,131.3766796800046,54889.645657680005 2022-09-15,21:28:56.000,258,11043063,-795,0,1663277335,14124.088823029997,131.3625814199986,54889.62469632 2022-09-15,21:28:57.000,258,11043038,-795,0,1663277336,14124.122504580002,131.3625814199986,54889.67360616 2022-09-15,21:28:58.000,258,11043011,-795,0,1663277337,14124.068614099997,131.35553228999925,54889.57578648 2022-09-15,21:28:59.000,258,11042962,-795,0,1663277338,14124.075350409992,131.34143403000053,54889.63867056001 2022-09-15,21:29:00.000,258,11042987,-795,0,1663277339,14124.082086720002,131.34143403000053,54889.61072208 2022-09-15,21:29:01.000,258,11042968,-795,0,1663277340,14124.135977199992,131.32028664000245,54889.694567520004 2022-09-15,21:29:02.000,258,11043051,-795,0,1663277341,14124.162922440002,131.34143403000053,54889.66661904001 2022-09-15,21:29:03.000,258,11042994,-795,0,1663277342,14124.176395059993,131.30618838000373,54889.645657680005 2022-09-15,21:29:04.000,258,11043020,-795,0,1663277343,14124.149449819997,131.29209011999774,54889.53386376 2022-09-15,21:29:05.000,258,11042962,-795,0,1663277344,14124.176395059993,131.28504098999838,54889.526876640004 2022-09-15,21:29:06.000,258,11042955,-795,0,1663277345,14124.203340300002,131.24274621000222,54889.5827736 2022-09-15,21:29:07.000,258,11042980,-795,0,1663277346,14124.250494469998,131.22159882000415,54889.58976072001 2022-09-15,21:29:08.000,258,11042988,-795,0,1663277347,14124.237021849993,131.24274621000222,54889.56879936001 2022-09-15,21:29:09.000,258,11042939,-795,0,1663277348,14124.216812919993,131.17930404000072,54889.56879936001 2022-09-15,21:29:10.000,258,11042932,-795,0,1663277349,14124.223549230002,131.17930404000072,54889.596747840005 2022-09-15,21:29:11.000,258,11042920,-795,0,1663277350,14124.210076609997,131.12996012999793,54889.596747840005 2022-09-15,21:29:12.000,258,11042917,-795,0,1663277351,14124.189867679997,131.12291099999857,54889.55482512 2022-09-15,21:29:13.000,258,11042930,-795,0,1663277352,14124.250494469998,131.15110752000328,54889.67360616 2022-09-15,21:29:14.000,258,11042897,-795,0,1663277353,14124.216812919993,131.17225491000136,54889.50591528 2022-09-15,21:29:15.000,258,11042915,-795,0,1663277354,14124.243758160002,131.18635317000007,54889.57578648 2022-09-15,21:29:16.000,258,11042907,-795,0,1663277355,14124.317857569993,131.2004514299988,54889.72950312 2022-09-15,21:29:17.000,258,11042933,-795,0,1663277356,14124.358275429993,131.2286479500035,54889.722516 2022-09-15,21:29:18.000,258,11042907,-795,0,1663277357,14124.344802809988,131.20750055999815,54889.70854176001 2022-09-15,21:29:19.000,258,11042825,-795,0,1663277358,14124.344802809988,131.24274621000222,54889.68758040001 2022-09-15,21:29:20.000,258,11042905,-795,0,1663277359,14124.391956979998,131.24979534000158,54889.715528880006 2022-09-15,21:29:21.000,258,11042934,-795,0,1663277360,14124.412165909998,131.24979534000158,54889.715528880006 2022-09-15,21:29:22.000,258,11042894,-795,0,1663277361,14124.466056389989,131.25684447000094,54889.70854176001 2022-09-15,21:29:23.000,258,11042877,-795,0,1663277362,14124.432374839998,131.24979534000158,54889.66661904001 2022-09-15,21:29:24.000,258,11042864,-795,0,1663277363,14124.432374839998,131.2638936000003,54889.65963192001 2022-09-15,21:29:25.000,258,11042869,-795,0,1663277364,14124.493001629999,131.24979534000158,54889.77142584 2022-09-15,21:29:26.000,258,11042879,-795,0,1663277365,14124.499737939994,131.25684447000094,54889.73649024001 2022-09-15,21:29:27.000,258,11042822,-795,0,1663277366,14124.526683179989,131.2638936000003,54889.722516 2022-09-15,21:29:28.000,258,11042832,-795,0,1663277367,14124.493001629999,131.25684447000094,54889.75046448 2022-09-15,21:29:29.000,258,11042852,-795,0,1663277368,14124.472792699999,131.2286479500035,54889.68758040001 2022-09-15,21:29:30.000,258,11042853,-795,0,1663277369,14124.486265319989,131.27094272999966,54889.65963192001 2022-09-15,21:29:31.000,258,11042788,-795,0,1663277370,14124.452583769998,131.2145496900048,54889.67360616 2022-09-15,21:29:32.000,258,11042797,-795,0,1663277371,14124.466056389989,131.2638936000003,54889.83430992001 2022-09-15,21:29:33.000,258,11042822,-795,0,1663277372,14124.499737939994,131.23569708000286,54889.75745160001 2022-09-15,21:29:34.000,258,11042805,-795,0,1663277373,14124.499737939994,131.24979534000158,54889.85527128001 2022-09-15,21:29:35.000,258,11042798,-795,0,1663277374,14124.445847459989,131.25684447000094,54889.694567520004 2022-09-15,21:29:36.000,258,11042800,-795,0,1663277375,14124.472792699999,131.24274621000222,54889.77841296 2022-09-15,21:29:37.000,258,11042779,-795,0,1663277376,14124.412165909998,131.27799185999902,54889.764438720005 2022-09-15,21:29:38.000,258,11042782,-795,0,1663277377,14124.412165909998,131.27799185999902,54889.764438720005 2022-09-15,21:29:39.000,258,11042757,-795,0,1663277378,14124.338066499993,131.24274621000222,54889.70155464 2022-09-15,21:29:40.000,258,11042765,-795,0,1663277379,14124.331330189998,131.2286479500035,54889.645657680005 2022-09-15,21:29:41.000,258,11042746,-795,0,1663277380,14124.371748049998,131.24979534000158,54889.74347736 2022-09-15,21:29:42.000,258,11042746,-795,0,1663277381,14124.331330189998,131.25684447000094,54889.75745160001 2022-09-15,21:29:43.000,258,11042767,-795,0,1663277382,14124.290912329998,131.24979534000158,54889.77841296 2022-09-15,21:29:44.000,258,11042775,-795,0,1663277383,14124.237021849993,131.28504098999838,54889.65963192001 2022-09-15,21:29:45.000,258,11042725,-795,0,1663277384,14124.243758160002,131.24274621000222,54889.645657680005 2022-09-15,21:29:46.000,258,11042753,-795,0,1663277385,14124.203340300002,131.24274621000222,54889.694567520004 2022-09-15,21:29:47.000,258,11042730,-795,0,1663277386,14124.169658749997,131.24274621000222,54889.65963192001 2022-09-15,21:29:48.000,258,11042745,-795,0,1663277387,14124.135977199992,131.25684447000094,54889.62469632 2022-09-15,21:29:49.000,258,11042719,-795,0,1663277388,14124.156186129992,131.18635317000007,54889.6526448 2022-09-15,21:29:50.000,258,11042723,-795,0,1663277389,14124.149449819997,131.2004514299988,54889.68758040001 2022-09-15,21:29:51.000,258,11042705,-795,0,1663277390,14124.095559339992,131.17225491000136,54889.68059328 2022-09-15,21:29:52.000,258,11042695,-795,0,1663277391,14124.088823029997,131.165205780002,54889.63867056001 2022-09-15,21:29:53.000,258,11042718,-795,0,1663277392,14124.021459930002,131.15110752000328,54889.63168344 2022-09-15,21:29:54.000,258,11042696,-795,0,1663277393,14124.001251000002,131.17930404000072,54889.58976072001 2022-09-15,21:29:55.000,258,11042676,-795,0,1663277394,14124.014723619992,131.17225491000136,54889.645657680005 2022-09-15,21:29:56.000,258,11042672,-795,0,1663277395,14124.014723619992,131.15815665000264,54889.722516 2022-09-15,21:30:07.000,258,11042577,-795,0,1663277406,14123.792425389991,131.22159882000415,54889.58976072001 2022-09-15,21:30:08.000,258,11042566,-795,0,1663277407,14123.725062289996,131.20750055999815,54889.49892816001 2022-09-15,21:30:09.000,258,11042590,-795,0,1663277408,14123.71158966999,131.17930404000072,54889.526876640004 2022-09-15,21:30:10.000,258,11042547,-795,0,1663277409,14123.704853359995,131.12291099999857,54889.48495392 2022-09-15,21:30:11.000,258,11042603,-795,0,1663277410,14123.69811705,131.12291099999857,54889.49892816001 2022-09-15,21:30:12.000,258,11042535,-795,0,1663277411,14123.73179859999,131.12291099999857,54889.6526448 2022-09-15,21:30:13.000,258,11042557,-755,0,1663277412,14123.704853359995,131.10881273999985,54889.65963192001 2022-09-15,21:30:14.000,258,11042532,-795,0,1663277413,14123.704853359995,131.12996012999793,54889.6526448 2022-09-15,21:30:15.000,258,11042537,-795,0,1663277414,14123.69138073999,131.1158618699992,54889.66661904001 2022-09-15,21:30:16.000,258,11042531,-795,0,1663277415,14123.65769919,131.15815665000264,54889.53386376 2022-09-15,21:30:17.000,258,11042547,-795,0,1663277416,14123.704853359995,131.2004514299988,54889.61770920001 2022-09-15,21:30:18.000,258,11042530,-795,0,1663277417,14123.67790812,131.20750055999815,54889.65963192001 2022-09-15,21:30:19.000,258,11042546,-795,0,1663277418,14123.65096287999,131.20750055999815,54889.60373496 2022-09-15,21:30:20.000,258,11042532,-795,0,1663277419,14123.644226569995,131.18635317000007,54889.547838000006 2022-09-15,21:30:21.000,258,11042524,-795,0,1663277420,14123.65769919,131.2004514299988,54889.62469632 2022-09-15,21:30:22.000,258,11042519,-795,0,1663277421,14123.684644429995,131.19340229999943,54889.65963192001 2022-09-15,21:30:23.000,258,11042478,-795,0,1663277422,14123.684644429995,131.19340229999943,54889.68059328 2022-09-15,21:30:24.000,258,11042537,-795,0,1663277423,14123.67117180999,131.18635317000007,54889.526876640004 2022-09-15,21:30:25.000,258,11042503,-795,0,1663277424,14123.67117180999,131.17930404000072,54889.51988952001 2022-09-15,21:30:26.000,258,11042470,-795,0,1663277425,14123.664435499995,131.19340229999943,54889.596747840005 2022-09-15,21:30:27.000,258,11042466,-795,0,1663277426,14123.65769919,131.15815665000264,54889.5129024 2022-09-15,21:30:28.000,258,11042484,-795,0,1663277427,14123.69138073999,131.14405839000392,54889.55482512 2022-09-15,21:30:29.000,258,11042460,-795,0,1663277428,14123.65096287999,131.09471448000113,54889.45700544 2022-09-15,21:30:30.000,258,11042527,-795,0,1663277429,14123.59033608999,131.0806162200024,54889.56879936001 2022-09-15,21:30:31.000,258,11042427,-795,0,1663277430,14123.583599779995,131.1017636100005,54889.48495392 2022-09-15,21:30:32.000,258,11042471,-795,0,1663277431,14123.502764059995,131.1017636100005,54889.33123728001 2022-09-15,21:30:33.000,258,11042452,-795,0,1663277432,14123.543181919995,131.12996012999793,54889.4080956 2022-09-15,21:30:34.000,258,11042418,-795,0,1663277433,14123.55665454,131.14405839000392,54889.45001832001 2022-09-15,21:30:35.000,258,11042444,-795,0,1663277434,14123.543181919995,131.15110752000328,54889.49194104001 2022-09-15,21:30:36.000,258,11042440,-795,0,1663277435,14123.57686347,131.20750055999815,54889.5129024 2022-09-15,21:30:37.000,258,11042410,-795,0,1663277436,14123.583599779995,131.2286479500035,54889.49892816001 2022-09-15,21:30:38.000,258,11042407,-795,0,1663277437,14123.61054501999,131.2638936000003,54889.56181224 2022-09-15,21:30:39.000,258,11042349,-795,0,1663277438,14123.55665454,131.29913925000437,54889.41508272 2022-09-15,21:30:40.000,258,11042349,-795,0,1663277439,14123.543181919995,131.27799185999902,54889.45001832001 2022-09-15,21:30:41.000,258,11042412,-795,0,1663277440,14123.522972989995,131.33438490000117,54889.43604408 2022-09-15,21:30:42.000,258,11042372,-795,0,1663277441,14123.482555129995,131.34143403000053,54889.380147120006 2022-09-15,21:30:43.000,258,11042415,-795,0,1663277442,14123.44887357999,131.3766796800046,54889.33123728001 2022-09-15,21:30:44.000,258,11042367,-795,0,1663277443,14123.49602775,131.34143403000053,54889.4430312 2022-09-15,21:30:45.000,258,11042361,-795,0,1663277444,14123.40845571999,131.40487620000204,54889.429056960005 2022-09-15,21:30:46.000,258,11042390,-795,0,1663277445,14123.381510479994,131.38372881000396,54889.45700544 2022-09-15,21:30:47.000,258,11042289,-795,0,1663277446,14123.40845571999,131.3484831599999,54889.477966800005 2022-09-15,21:30:48.000,258,11042362,-795,0,1663277447,14123.374774169999,131.40487620000204,54889.38713424 2022-09-15,21:30:49.000,258,11042352,-795,0,1663277448,14123.354565239999,131.3625814199986,54889.380147120006 2022-09-15,21:30:50.000,258,11042360,-795,0,1663277449,14123.361301549994,131.3625814199986,54889.47097968001 2022-09-15,21:30:51.000,258,11042359,-795,0,1663277450,14123.40845571999,131.39077794000332,54889.48495392 2022-09-15,21:30:52.000,258,11042334,-795,0,1663277451,14123.42866464999,131.3273357700018,54889.45700544 2022-09-15,21:30:53.000,258,11042343,-795,0,1663277452,14123.38824678999,131.3484831599999,54889.4430312 2022-09-15,21:30:54.000,258,11042354,-795,0,1663277453,14123.374774169999,131.29913925000437,54889.43604408 2022-09-15,21:30:55.000,258,11042266,-795,0,1663277454,14123.361301549994,131.32028664000245,54889.46399256 2022-09-15,21:30:56.000,258,11042279,-795,0,1663277455,14123.361301549994,131.29209011999774,54889.42206984001 2022-09-15,21:30:57.000,258,11042340,-795,0,1663277456,14123.36803785999,131.3273357700018,54889.45001832001 2022-09-15,21:30:58.000,258,11042304,-795,0,1663277457,14123.36803785999,131.30618838000373,54889.4080956 2022-09-15,21:30:59.000,258,11042273,-795,0,1663277458,14123.361301549994,131.33438490000117,54889.429056960005 2022-09-15,21:31:00.000,258,11042294,-795,0,1663277459,14123.38824678999,131.3273357700018,54889.43604408 2022-09-15,21:31:01.000,258,11042311,-795,0,1663277460,14123.36803785999,131.3484831599999,54889.359185760004 2022-09-15,21:31:02.000,258,11042268,-795,0,1663277461,14123.38824678999,131.33438490000117,54889.429056960005 2022-09-15,21:31:03.000,258,11042221,-795,0,1663277462,14123.361301549994,131.30618838000373,54889.37316000001 2022-09-15,21:31:04.000,258,11042260,-795,0,1663277463,14123.374774169999,131.32028664000245,54889.43604408 2022-09-15,21:31:05.000,258,11042258,-795,0,1663277464,14123.394983099999,131.30618838000373,54889.34521152 2022-09-15,21:31:06.000,258,11042255,-795,0,1663277465,14123.421928339994,131.3273357700018,54889.28232744001 2022-09-15,21:31:07.000,258,11042214,-795,0,1663277466,14123.43540096,131.3273357700018,54889.36617288 2022-09-15,21:31:08.000,258,11042257,-795,0,1663277467,14123.462346199994,131.33438490000117,54889.36617288 2022-09-15,21:31:09.000,258,11042226,-795,0,1663277468,14123.46908250999,131.33438490000117,54889.310275920005 2022-09-15,21:31:10.000,258,11042258,-795,0,1663277469,14123.482555129995,131.29209011999774,54889.28232744001 2022-09-15,21:31:11.000,258,11042191,-795,0,1663277470,14123.482555129995,131.29913925000437,54889.27534032 2022-09-15,21:31:12.000,258,11042229,-795,0,1663277471,14123.502764059995,131.28504098999838,54889.25437896001 2022-09-15,21:31:13.000,258,11042202,-795,0,1663277472,14123.462346199994,131.24979534000158,54889.24040472 2022-09-15,21:31:14.000,258,11042144,-795,0,1663277473,14123.482555129995,131.2286479500035,54889.06572672001 2022-09-15,21:31:15.000,258,11042164,-795,0,1663277474,14123.43540096,131.2145496900048,54889.13559792001 2022-09-15,21:31:16.000,258,11042123,-795,0,1663277475,14123.42866464999,131.24274621000222,54889.06572672001 2022-09-15,21:31:17.000,258,11042158,-795,0,1663277476,14123.53644561,131.24979534000158,54889.23341760001 2022-09-15,21:31:18.000,258,11042138,-795,0,1663277477,14123.50950036999,131.2638936000003,54889.212456240006 2022-09-15,21:31:19.000,258,11042113,-795,0,1663277478,14123.563390849995,131.23569708000286,54889.261366080005 2022-09-15,21:31:20.000,258,11042154,-795,0,1663277479,14123.522972989995,131.2145496900048,54889.198482 2022-09-15,21:31:21.000,258,11042148,-795,0,1663277480,14123.583599779995,131.20750055999815,54889.20546912001 2022-09-15,21:31:22.000,258,11042146,-795,0,1663277481,14123.522972989995,131.18635317000007,54889.11463656001 2022-09-15,21:31:23.000,258,11042150,-795,0,1663277482,14123.57686347,131.17930404000072,54889.142585040005 2022-09-15,21:31:24.000,258,11042127,-795,0,1663277483,14123.61054501999,131.15815665000264,54889.198482 2022-09-15,21:31:25.000,258,11042113,-795,0,1663277484,14123.61728133,131.15815665000264,54889.212456240006 2022-09-15,21:31:26.000,258,11042099,-795,0,1663277485,14123.624017639995,131.14405839000392,54889.24739184 2022-09-15,21:31:27.000,258,11042087,-795,0,1663277486,14123.63749026,131.15110752000328,54889.093675200005 2022-09-15,21:31:28.000,258,11042093,-795,0,1663277487,14123.69138073999,131.1158618699992,54889.142585040005 2022-09-15,21:31:29.000,258,11042100,-795,0,1663277488,14123.664435499995,131.0806162200024,54889.07271384 2022-09-15,21:31:30.000,258,11042133,-795,0,1663277489,14123.67117180999,131.1017636100005,54889.10066232 2022-09-15,21:31:31.000,258,11042066,-795,0,1663277490,14123.73853491,131.0806162200024,54889.198482 2022-09-15,21:31:32.000,258,11042142,-795,0,1663277491,14123.745271219996,131.0665179600037,54889.30328880001 2022-09-15,21:31:33.000,258,11042074,-795,0,1663277492,14123.71832598,131.00307579000219,54889.22643048 2022-09-15,21:31:34.000,258,11042090,-795,0,1663277493,14123.77895277,130.97487927000475,54889.16354640001 2022-09-15,21:31:35.000,258,11042020,-795,0,1663277494,14123.71832598,130.9819284000041,54889.29630168 2022-09-15,21:31:36.000,258,11042080,-795,0,1663277495,14123.725062289996,130.92553536000196,54889.33123728001 2022-09-15,21:31:37.000,258,11042082,-795,0,1663277496,14123.725062289996,130.93258449000132,54889.21944336 2022-09-15,21:31:38.000,258,11042086,-795,0,1663277497,14123.71832598,130.8902897099979,54889.20546912001 2022-09-15,21:31:39.000,258,11042052,-795,0,1663277498,14123.704853359995,130.84799493000173,54889.13559792001 2022-09-15,21:31:40.000,258,11042059,-795,0,1663277499,14123.75874384,130.84799493000173,54889.1286108 2022-09-15,21:31:41.000,258,11042015,-795,0,1663277500,14123.75200752999,130.8197984100043,54889.17752064 2022-09-15,21:31:42.000,258,11042051,-795,0,1663277501,14123.7991617,130.81274927999766,54889.23341760001 2022-09-15,21:31:43.000,258,11041984,-795,0,1663277502,14123.77895277,130.7563562400028,54889.191494880004 2022-09-15,21:31:44.000,258,11042055,-795,0,1663277503,14123.792425389991,130.7563562400028,54889.093675200005 2022-09-15,21:31:45.000,258,11041990,-795,0,1663277504,14123.81937063,130.72815971999808,54889.17053352 2022-09-15,21:31:46.000,258,11042050,-795,0,1663277505,14123.7991617,130.71406145999936,54889.16354640001 2022-09-15,21:31:47.000,258,11041976,-795,0,1663277506,14123.81937063,130.67881581000256,54889.1286108 2022-09-15,21:31:48.000,258,11042010,-795,0,1663277507,14123.846315869996,130.71406145999936,54889.212456240006 2022-09-15,21:31:49.000,258,11042011,-795,0,1663277508,14123.846315869996,130.71406145999936,54889.15655928001 2022-09-15,21:31:50.000,258,11041969,-795,0,1663277509,14123.83957956,130.65766842000448,54889.16354640001 2022-09-15,21:31:51.000,258,11041933,-795,0,1663277510,14123.879997420001,130.65766842000448,54889.25437896001 2022-09-15,21:31:52.000,258,11041948,-795,0,1663277511,14123.913678969991,130.63652102999913,54889.22643048 2022-09-15,21:31:53.000,258,11042007,-795,0,1663277512,14123.859788490001,130.62947189999977,54889.2683532 2022-09-15,21:31:54.000,258,11041960,-795,0,1663277513,14123.913678969991,130.60127538000233,54889.22643048 2022-09-15,21:31:55.000,258,11041967,-795,0,1663277514,14123.920415280001,130.6224227700004,54889.18450776001 2022-09-15,21:31:56.000,258,11041922,-795,0,1663277515,14123.954096829992,130.65766842000448,54889.23341760001 2022-09-15,21:31:57.000,258,11041940,-795,0,1663277516,14123.927151589996,130.6224227700004,54889.20546912001 2022-09-15,21:31:58.000,258,11041927,-795,0,1663277517,14123.987778379997,130.61537364000105,54889.212456240006 2022-09-15,21:31:59.000,258,11041896,-795,0,1663277518,14123.994514689992,130.6435701599985,54889.191494880004 2022-09-15,21:32:00.000,258,11041908,-795,0,1663277519,14124.034932549992,130.6224227700004,54889.14957216 2022-09-15,21:32:01.000,258,11041905,-795,0,1663277520,14124.001251000002,130.63652102999913,54889.12162368 2022-09-15,21:32:02.000,258,11041911,-795,0,1663277521,14123.960833140001,130.6224227700004,54889.06572672001 2022-09-15,21:32:03.000,258,11041918,-795,0,1663277522,14124.034932549992,130.65061928999785,54889.14957216 2022-09-15,21:32:04.000,258,11041913,-795,0,1663277523,14124.055141479992,130.6717666800032,54889.15655928001 2022-09-15,21:32:05.000,258,11041904,-795,0,1663277524,14124.102295650002,130.6717666800032,54889.11463656001 2022-09-15,21:32:06.000,258,11041895,-795,0,1663277525,14124.115768269992,130.62947189999977,54889.16354640001 2022-09-15,21:32:07.000,258,11041856,-795,0,1663277526,14124.142713510002,130.61537364000105,54889.2683532 2022-09-15,21:32:08.000,258,11041933,-795,0,1663277527,14124.176395059993,130.58717712000362,54889.261366080005 2022-09-15,21:32:09.000,258,11041882,-795,0,1663277528,14124.183131370002,130.58717712000362,54889.191494880004 2022-09-15,21:32:10.000,258,11041845,-795,0,1663277529,14124.183131370002,130.58717712000362,54889.198482 2022-09-15,21:32:11.000,258,11041819,-795,0,1663277530,14124.210076609997,130.58717712000362,54889.27534032 2022-09-15,21:32:12.000,258,11041884,-795,0,1663277531,14124.263967090003,130.53078408000147,54889.33123728001 2022-09-15,21:32:13.000,258,11041862,-795,0,1663277532,14124.257230779993,130.5237349500021,54889.2683532 2022-09-15,21:32:14.000,258,11041879,-795,0,1663277533,14124.237021849993,130.50258756000403,54889.25437896001 2022-09-15,21:32:15.000,258,11041829,-795,0,1663277534,14124.284176019988,130.5237349500021,54889.3382244 2022-09-15,21:32:16.000,258,11041762,-795,0,1663277535,14124.317857569993,130.45324365000124,54889.310275920005 2022-09-15,21:32:17.000,258,11041795,-795,0,1663277536,14124.344802809988,130.4602927800006,54889.3382244 2022-09-15,21:32:18.000,258,11041838,-795,0,1663277537,14124.385220669988,130.4250471300038,54889.261366080005 2022-09-15,21:32:19.000,258,11041822,-795,0,1663277538,14124.344802809988,130.4250471300038,54889.261366080005 2022-09-15,21:32:20.000,258,11041830,-795,0,1663277539,14124.391956979998,130.41799800000445,54889.2683532 2022-09-15,21:32:21.000,258,11041812,-795,0,1663277540,14124.418902219993,130.40389973999845,54889.28232744001 2022-09-15,21:32:22.000,258,11041790,-795,0,1663277541,14124.432374839998,130.3616049600023,54889.25437896001 2022-09-15,21:32:23.000,258,11041723,-795,0,1663277542,14124.445847459989,130.3616049600023,54889.29630168 2022-09-15,21:32:24.000,258,11041799,-795,0,1663277543,14124.459320079994,130.34750670000358,54889.23341760001 2022-09-15,21:32:25.000,258,11041770,-795,0,1663277544,14124.459320079994,130.34045757000422,54889.23341760001 2022-09-15,21:32:26.000,258,11041726,-795,0,1663277545,14124.472792699999,130.31931017999887,54889.198482 2022-09-15,21:32:27.000,258,11041772,-795,0,1663277546,14124.519946869994,130.33340844000486,54889.28931456 2022-09-15,21:32:28.000,258,11041802,-795,0,1663277547,14124.61425521,130.36865409000166,54889.31726304 2022-09-15,21:32:29.000,258,11041712,-795,0,1663277548,14124.64793675999,130.33340844000486,54889.32425016001 2022-09-15,21:32:30.000,258,11041763,-795,0,1663277549,14124.701827239995,130.31931017999887,54889.359185760004 2022-09-15,21:32:31.000,258,11041732,-795,0,1663277550,14124.73550879,130.33340844000486,54889.32425016001 2022-09-15,21:32:32.000,258,11041744,-795,0,1663277551,14124.76919033999,130.31931017999887,54889.310275920005 2022-09-15,21:32:33.000,258,11041737,-795,0,1663277552,14124.762454029995,130.32635930999822,54889.38713424 2022-09-15,21:32:34.000,258,11041745,-795,0,1663277553,14124.722036169995,130.34750670000358,54889.24739184 2022-09-15,21:32:35.000,258,11041766,-795,0,1663277554,14124.782662959995,130.35455583000294,54889.2683532 2022-09-15,21:32:36.000,258,11041732,-795,0,1663277555,14124.80960819999,130.34045757000422,54889.45700544 2022-09-15,21:32:37.000,258,11041717,-795,0,1663277556,14124.85676237,130.33340844000486,54889.45001832001 2022-09-15,21:32:38.000,258,11041706,-795,0,1663277557,14124.89044391999,130.32635930999822,54889.4080956 2022-09-15,21:32:39.000,258,11041661,-795,0,1663277558,14124.80960819999,130.28406453000207,54889.380147120006 2022-09-15,21:32:40.000,258,11041677,-795,0,1663277559,14124.89044391999,130.3616049600023,54889.45700544 2022-09-15,21:32:41.000,258,11041732,-795,0,1663277560,14124.89044391999,130.3122610499995,54889.47097968001 2022-09-15,21:32:42.000,258,11041689,-795,0,1663277561,14124.91065284999,130.31931017999887,54889.477966800005 2022-09-15,21:32:43.000,258,11041671,-795,0,1663277562,14124.87023498999,130.30521192000015,54889.41508272 2022-09-15,21:32:44.000,258,11041665,-795,0,1663277563,14124.91738916,130.2981627900008,54889.43604408 2022-09-15,21:32:45.000,258,11041657,-795,0,1663277564,14124.95780702,130.29111366000143,54889.58976072001 2022-09-15,21:32:46.000,258,11041688,-795,0,1663277565,14124.964543329996,130.26996627000335,54889.56879936001 2022-09-15,21:32:47.000,258,11041652,-795,0,1663277566,14124.95780702,130.262917140004,54889.5129024 2022-09-15,21:32:48.000,258,11041643,-795,0,1663277567,14124.99148856999,130.28406453000207,54889.56181224 2022-09-15,21:32:49.000,258,11041685,-795,0,1663277568,14124.99148856999,130.262917140004,54889.46399256 2022-09-15,21:32:50.000,258,11041634,-795,0,1663277569,14124.97801595,130.248818879998,54889.48495392 2022-09-15,21:32:51.000,258,11041653,-795,0,1663277570,14124.95107070999,130.26996627000335,54889.38713424 2022-09-15,21:32:52.000,258,11041649,-795,0,1663277571,14125.025170119996,130.28406453000207,54889.58976072001 2022-09-15,21:32:53.000,258,11041609,-795,0,1663277572,14125.079060600001,130.25586801000463,54889.58976072001 2022-09-15,21:32:54.000,258,11041622,-795,0,1663277573,14125.139687390001,130.2770154000027,54889.6526448 2022-09-15,21:32:55.000,258,11041602,-795,0,1663277574,14125.092533219991,130.2981627900008,54889.61770920001 2022-09-15,21:32:56.000,258,11041602,-795,0,1663277575,14125.112742149991,130.29111366000143,54889.596747840005 2022-09-15,21:32:57.000,258,11041588,-795,0,1663277576,14125.099269530001,130.262917140004,54889.63168344 2022-09-15,21:32:58.000,258,11041606,-795,0,1663277577,14125.112742149991,130.262917140004,54889.60373496 2022-09-15,21:32:59.000,258,11041593,-795,0,1663277578,14125.072324289991,130.248818879998,54889.61072208 2022-09-15,21:33:00.000,258,11041570,-795,0,1663277579,14125.092533219991,130.26996627000335,54889.61072208 2022-09-15,21:33:01.000,258,11041540,-795,0,1663277580,14125.099269530001,130.25586801000463,54889.68758040001 2022-09-15,21:33:02.000,258,11041579,-795,0,1663277581,14125.139687390001,130.30521192000015,54889.67360616 2022-09-15,21:33:03.000,258,11041543,-795,0,1663277582,14125.099269530001,130.29111366000143,54889.73649024001 2022-09-15,21:33:04.000,258,11041603,-795,0,1663277583,14125.106005839996,130.2770154000027,54889.60373496 2022-09-15,21:33:05.000,258,11041550,-795,0,1663277584,14125.092533219991,130.28406453000207,54889.65963192001 2022-09-15,21:33:06.000,258,11041554,-795,0,1663277585,14125.159896320001,130.29111366000143,54889.694567520004 2022-09-15,21:33:07.000,258,11041534,-795,0,1663277586,14125.207050489997,130.28406453000207,54889.70155464 2022-09-15,21:33:08.000,258,11041575,-795,0,1663277587,14125.220523110002,130.30521192000015,54889.70155464 2022-09-15,21:33:09.000,258,11041478,-795,0,1663277588,14125.193577869992,130.2981627900008,54889.70155464 2022-09-15,21:33:10.000,258,11041521,-795,0,1663277589,14125.173368939992,130.29111366000143,54889.66661904001 2022-09-15,21:33:11.000,258,11041553,-795,0,1663277590,14125.240732040002,130.262917140004,54889.74347736 2022-09-15,21:33:12.000,258,11041560,-795,0,1663277591,14125.207050489997,130.32635930999822,54889.70854176001 2022-09-15,21:33:13.000,258,11041519,-795,0,1663277592,14125.233995729992,130.33340844000486,54889.70155464 2022-09-15,21:33:14.000,258,11041549,-795,0,1663277593,14125.227259419997,130.38275235000037,54889.68758040001 2022-09-15,21:33:15.000,258,11041481,-795,0,1663277594,14125.254204659992,130.32635930999822,54889.75745160001 2022-09-15,21:33:16.000,258,11041531,-795,0,1663277595,14125.287886209997,130.33340844000486,54889.813348560005 2022-09-15,21:33:17.000,258,11041491,-795,0,1663277596,14125.328304069997,130.25586801000463,54889.77142584 2022-09-15,21:33:18.000,258,11041487,-795,0,1663277597,14125.308095139997,130.29111366000143,54889.78540008001 2022-09-15,21:33:19.000,258,11041482,-795,0,1663277598,14125.301358830002,130.2770154000027,54889.77841296 2022-09-15,21:33:20.000,258,11041450,-795,0,1663277599,14125.240732040002,130.248818879998,54889.73649024001 2022-09-15,21:33:21.000,258,11041451,-795,0,1663277600,14125.260940970002,130.24176974999864,54889.764438720005 2022-09-15,21:33:22.000,258,11041505,-795,0,1663277601,14125.267677279997,130.22062236000056,54889.73649024001 2022-09-15,21:33:23.000,258,11041451,-795,0,1663277602,14125.254204659992,130.18537671000377,54889.694567520004 2022-09-15,21:33:24.000,258,11041495,-795,0,1663277603,14125.281149900002,130.19947497000248,54889.78540008001 2022-09-15,21:33:25.000,258,11041452,-795,0,1663277604,14125.301358830002,130.1501310599997,54889.80636144001 2022-09-15,21:33:26.000,258,11041444,-795,0,1663277605,14125.348512999997,130.1501310599997,54889.91815536 2022-09-15,21:33:27.000,258,11041428,-795,0,1663277606,14125.314831449992,130.12193454000226,54889.89020688 2022-09-15,21:33:28.000,258,11041431,-795,0,1663277607,14125.308095139997,130.10078715000418,54889.813348560005 2022-09-15,21:33:29.000,258,11041418,-795,0,1663277608,14125.294622519992,130.1148854100029,54889.764438720005 2022-09-15,21:33:30.000,258,11041414,-795,0,1663277609,14125.348512999997,130.10078715000418,54889.77841296 2022-09-15,21:33:31.000,258,11041390,-795,0,1663277610,14125.348512999997,130.0655415000001,54889.73649024001 2022-09-15,21:33:32.000,258,11041434,-795,0,1663277611,14125.321567760002,130.07259062999947,54889.75745160001 2022-09-15,21:33:33.000,258,11041422,-795,0,1663277612,14125.395667169993,130.03734498000267,54889.897194 2022-09-15,21:33:34.000,258,11041367,-795,0,1663277613,14125.429348719998,130.0655415000001,54889.9670652 2022-09-15,21:33:35.000,258,11041401,-795,0,1663277614,14125.348512999997,130.03734498000267,54889.89020688 2022-09-15,21:33:36.000,258,11041391,-795,0,1663277615,14125.314831449992,130.03734498000267,54889.95309096001 2022-09-15,21:33:37.000,258,11041382,-795,0,1663277616,14125.415876099993,130.00914845999796,54889.99501368001 2022-09-15,21:33:38.000,258,11041325,-795,0,1663277617,14125.415876099993,130.02324672000395,54889.89020688 2022-09-15,21:33:39.000,258,11041352,-795,0,1663277618,14125.361985620002,129.9668536800018,54889.85527128001 2022-09-15,21:33:40.000,258,11041347,-795,0,1663277619,14125.388930859997,129.95980455000245,54889.897194 2022-09-15,21:33:41.000,258,11041332,-795,0,1663277620,14125.409139789997,129.9668536800018,54889.98802656 2022-09-15,21:33:42.000,258,11041310,-795,0,1663277621,14125.395667169993,129.97390281000116,54889.96007808 2022-09-15,21:33:43.000,258,11041377,-795,0,1663277622,14125.436085029993,129.98800106999988,54889.92514248001 2022-09-15,21:33:44.000,258,11041322,-795,0,1663277623,14125.395667169993,130.0302958500033,54889.83430992001 2022-09-15,21:33:45.000,258,11041382,-795,0,1663277624,14125.409139789997,129.98095194000052,54889.91815536 2022-09-15,21:33:46.000,258,11041355,-795,0,1663277625,14125.483239200003,130.0161975900046,54889.897194 2022-09-15,21:33:47.000,258,11041294,-795,0,1663277626,14125.483239200003,130.0020993299986,54889.932129600005 2022-09-15,21:33:48.000,258,11041288,-795,0,1663277627,14125.523657059988,130.03734498000267,54889.9670652 2022-09-15,21:33:49.000,258,11041318,-795,0,1663277628,14125.537129679993,130.0020993299986,54889.96007808 2022-09-15,21:33:50.000,258,11041306,-795,0,1663277629,14125.510184439998,130.0020993299986,54889.94610384 2022-09-15,21:33:51.000,258,11041313,-795,0,1663277630,14125.530393369998,130.0302958500033,54889.95309096001 2022-09-15,21:33:52.000,258,11041284,-795,0,1663277631,14125.489975509998,130.05849237000075,54889.92514248001 2022-09-15,21:33:53.000,258,11041304,-795,0,1663277632,14125.530393369998,130.04439411000203,54889.93911672 2022-09-15,21:33:54.000,258,11041287,-795,0,1663277633,14125.503448129988,130.0655415000001,54889.813348560005 2022-09-15,21:33:55.000,258,11041303,-795,0,1663277634,14125.530393369998,130.0514432400014,54889.897194 2022-09-15,21:33:56.000,258,11041244,-795,0,1663277635,14125.557338609993,130.07963975999883,54889.93911672 2022-09-15,21:33:57.000,258,11041259,-795,0,1663277636,14125.597756469993,130.05849237000075,54889.94610384 2022-09-15,21:33:58.000,258,11041266,-795,0,1663277637,14125.550602299998,130.0866888899982,54889.89020688 2022-09-15,21:33:59.000,258,11041269,-795,0,1663277638,14125.543865989988,130.05849237000075,54889.85527128001 2022-09-15,21:34:00.000,258,11041252,-795,0,1663277639,14125.604492779989,130.07963975999883,54889.883219760006 2022-09-15,21:34:01.000,258,11041237,-795,0,1663277640,14125.638174329993,130.0655415000001,54889.87623264001 2022-09-15,21:34:02.000,258,11041270,-795,0,1663277641,14125.624701709989,130.0655415000001,54889.85527128001 2022-09-15,21:34:03.000,258,11041195,-795,0,1663277642,14125.631438019998,130.03734498000267,54889.78540008001 2022-09-15,21:34:04.000,258,11041207,-795,0,1663277643,14125.604492779989,130.04439411000203,54889.79937432 2022-09-15,21:34:05.000,258,11041175,-795,0,1663277644,14125.651646949998,130.0161975900046,54889.813348560005 2022-09-15,21:34:06.000,258,11041238,-795,0,1663277645,14125.658383259994,130.0866888899982,54889.813348560005 2022-09-15,21:34:07.000,258,11041192,-795,0,1663277646,14125.665119569989,130.04439411000203,54889.77841296 2022-09-15,21:34:08.000,258,11041176,-795,0,1663277647,14125.665119569989,130.03734498000267,54889.722516 2022-09-15,21:34:09.000,258,11041182,-795,0,1663277648,14125.584283849988,130.05849237000075,54889.722516 2022-09-15,21:34:10.000,258,11041158,-795,0,1663277649,14125.665119569989,130.0866888899982,54889.80636144001 2022-09-15,21:34:11.000,258,11041135,-795,0,1663277650,14125.671855879998,130.07963975999883,54889.91815536 2022-09-15,21:34:12.000,258,11041133,-795,0,1663277651,14125.671855879998,130.10783628000354,54889.97405232001 2022-09-15,21:34:13.000,258,11041170,-795,0,1663277652,14125.725746359989,130.07259062999947,54889.91815536 2022-09-15,21:34:14.000,258,11041188,-795,0,1663277653,14125.705537429989,130.1148854100029,54889.89020688 2022-09-15,21:34:15.000,258,11041194,-795,0,1663277654,14125.698801119994,130.10783628000354,54890.00898792 2022-09-15,21:34:16.000,258,11041177,-795,0,1663277655,14125.651646949998,130.1501310599997,54890.00898792 2022-09-15,21:34:17.000,258,11041167,-795,0,1663277656,14125.651646949998,130.1501310599997,54889.91815536 2022-09-15,21:34:18.000,258,11041115,-795,0,1663277657,14125.597756469993,130.14308193000033,54889.92514248001 2022-09-15,21:34:19.000,258,11041144,-795,0,1663277658,14125.577547539993,130.17127844999777,54889.84129704 2022-09-15,21:34:20.000,258,11041124,-795,0,1663277659,14125.591020159998,130.19242584000312,54889.82732280001 2022-09-15,21:34:21.000,258,11041122,-795,0,1663277660,14125.624701709989,130.14308193000033,54889.95309096001 2022-09-15,21:34:22.000,258,11041141,-795,0,1663277661,14125.577547539993,130.15718018999905,54889.95309096001 2022-09-15,21:34:23.000,258,11041126,-795,0,1663277662,14125.543865989988,130.1501310599997,54889.97405232001 2022-09-15,21:34:24.000,258,11041124,-795,0,1663277663,14125.489975509998,130.19947497000248,54889.89020688 2022-09-15,21:34:25.000,258,11041076,-795,0,1663277664,14125.463030270002,130.15718018999905,54889.862258400004 2022-09-15,21:34:26.000,258,11041132,-795,0,1663277665,14125.395667169993,130.22767148999992,54889.897194 2022-09-15,21:34:27.000,258,11041085,-795,0,1663277666,14125.388930859997,130.1642293199984,54889.83430992001 2022-09-15,21:34:28.000,258,11041066,-795,0,1663277667,14125.348512999997,130.1783275800044,54889.7923872 2022-09-15,21:34:29.000,258,11041091,-795,0,1663277668,14125.287886209997,130.15718018999905,54889.72950312 2022-09-15,21:34:30.000,258,11041074,-795,0,1663277669,14125.247468349997,130.22062236000056,54889.7923872 2022-09-15,21:34:31.000,258,11041103,-795,0,1663277670,14125.294622519992,130.22062236000056,54889.82732280001 2022-09-15,21:34:32.000,258,11041059,-795,0,1663277671,14125.213786799992,130.18537671000377,54889.77841296 2022-09-15,21:34:33.000,258,11041048,-795,0,1663277672,14125.193577869992,130.22767148999992,54889.78540008001 2022-09-15,21:34:34.000,258,11041033,-795,0,1663277673,14125.173368939992,130.22062236000056,54889.694567520004 2022-09-15,21:34:35.000,258,11041048,-795,0,1663277674,14125.159896320001,130.262917140004,54889.70155464 2022-09-15,21:34:36.000,258,11041049,-795,0,1663277675,14125.173368939992,130.2981627900008,54889.74347736 2022-09-15,21:34:37.000,258,11041021,-795,0,1663277676,14125.166632629996,130.2981627900008,54889.70155464 2022-09-15,21:34:38.000,258,11041040,-795,0,1663277677,14125.180105250001,130.34045757000422,54889.74347736 2022-09-15,21:34:39.000,258,11040965,-795,0,1663277678,14125.132951079991,130.33340844000486,54889.66661904001 2022-09-15,21:34:40.000,258,11040984,-795,0,1663277679,14125.166632629996,130.34750670000358,54889.715528880006 2022-09-15,21:34:41.000,258,11041011,-795,0,1663277680,14125.132951079991,130.33340844000486,54889.70854176001 2022-09-15,21:34:42.000,258,11040975,-795,0,1663277681,14125.159896320001,130.3616049600023,54889.63867056001 2022-09-15,21:34:43.000,258,11041019,-795,0,1663277682,14125.092533219991,130.33340844000486,54889.72950312 2022-09-15,21:34:44.000,258,11040963,-795,0,1663277683,14125.031906429991,130.35455583000294,54889.60373496 2022-09-15,21:34:45.000,258,11041008,-795,0,1663277684,14125.106005839996,130.33340844000486,54889.66661904001 2022-09-15,21:34:46.000,258,11040991,-795,0,1663277685,14125.119478460001,130.34045757000422,54889.694567520004 2022-09-15,21:34:47.000,258,11040939,-795,0,1663277686,14125.146423699996,130.34750670000358,54889.66661904001 2022-09-15,21:34:48.000,258,11040955,-795,0,1663277687,14125.085796909996,130.35455583000294,54889.694567520004 2022-09-15,21:34:49.000,258,11040940,-795,0,1663277688,14125.065587979996,130.35455583000294,54889.58976072001 2022-09-15,21:34:50.000,258,11040935,-795,0,1663277689,14125.065587979996,130.37570322000101,54889.62469632 2022-09-15,21:34:51.000,258,11040964,-795,0,1663277690,14125.052115359991,130.4109488699978,54889.6526448 2022-09-15,21:34:52.000,258,11040959,-795,0,1663277691,14125.085796909996,130.4602927800006,54889.62469632 2022-09-15,21:34:53.000,258,11040931,-795,0,1663277692,14125.01843381,130.47439103999932,54889.49194104001 2022-09-15,21:34:54.000,258,11040920,-795,0,1663277693,14125.011697499991,130.48848929999804,54889.47097968001 2022-09-15,21:34:55.000,258,11040953,-795,0,1663277694,14125.045379049996,130.51668582000275,54889.46399256 2022-09-15,21:34:56.000,258,11040923,-795,0,1663277695,14124.97127963999,130.54488234000019,54889.547838000006 2022-09-15,21:34:57.000,258,11040917,-795,0,1663277696,14125.004961189996,130.54488234000019,54889.46399256 2022-09-15,21:34:58.000,258,11040884,-795,0,1663277697,14124.984752259996,130.50258756000403,54889.429056960005 2022-09-15,21:34:59.000,258,11040928,-795,0,1663277698,14124.95780702,130.54488234000019,54889.32425016001 2022-09-15,21:35:00.000,258,11040856,-795,0,1663277699,14124.91738916,130.50258756000403,54889.34521152 2022-09-15,21:35:01.000,258,11040850,-795,0,1663277700,14124.964543329996,130.51668582000275,54889.39412136 2022-09-15,21:35:02.000,258,11040912,-795,0,1663277701,14124.903916539995,130.50258756000403,54889.41508272 2022-09-15,21:35:03.000,258,11040858,-795,0,1663277702,14124.8769713,130.48144016999868,54889.34521152 2022-09-15,21:35:04.000,258,11040921,-795,0,1663277703,14124.802871889995,130.47439103999932,54889.31726304 2022-09-15,21:35:05.000,258,11040831,-795,0,1663277704,14124.74898140999,130.50258756000403,54889.32425016001 2022-09-15,21:35:06.000,258,11040867,-795,0,1663277705,14124.73550879,130.49553843000467,54889.359185760004 2022-09-15,21:35:07.000,258,11040871,-795,0,1663277706,14124.74898140999,130.50258756000403,54889.40110848001 2022-09-15,21:35:08.000,258,11040853,-795,0,1663277707,14124.68835461999,130.48144016999868,54889.310275920005 2022-09-15,21:35:09.000,258,11040846,-795,0,1663277708,14124.73550879,130.49553843000467,54889.28931456 2022-09-15,21:35:10.000,258,11040824,-795,0,1663277709,14124.742245099995,130.53783321000083,54889.32425016001 2022-09-15,21:35:11.000,258,11040868,-795,0,1663277710,14124.69509093,130.55193146999954,54889.27534032 2022-09-15,21:35:12.000,258,11040842,-795,0,1663277711,14124.68835461999,130.5589805999989,54889.2683532 2022-09-15,21:35:13.000,258,11040850,-795,0,1663277712,14124.64793675999,130.55193146999954,54889.13559792001 2022-09-15,21:35:14.000,258,11040815,-795,0,1663277713,14124.620991519994,130.58717712000362,54889.198482 2022-09-15,21:35:15.000,258,11040797,-795,0,1663277714,14124.64793675999,130.62947189999977,54889.23341760001 2022-09-15,21:35:16.000,258,11040836,-795,0,1663277715,14124.63446414,130.59422625000298,54889.18450776001 2022-09-15,21:35:17.000,258,11040822,-795,0,1663277716,14124.69509093,130.6224227700004,54889.25437896001 2022-09-15,21:35:18.000,258,11040785,-795,0,1663277717,14124.64793675999,130.65766842000448,54889.21944336 2022-09-15,21:35:19.000,258,11040782,-795,0,1663277718,14124.70856354999,130.6717666800032,54889.261366080005 2022-09-15,21:35:20.000,258,11040804,-795,0,1663277719,14124.681618309995,130.6717666800032,54889.17752064 2022-09-15,21:35:21.000,258,11040759,-795,0,1663277720,14124.70856354999,130.69996320000064,54889.17752064 2022-09-15,21:35:22.000,258,11040791,-795,0,1663277721,14124.74898140999,130.74225798000407,54889.23341760001 2022-09-15,21:35:23.000,258,11040745,-795,0,1663277722,14124.742245099995,130.74930711000343,54889.18450776001 2022-09-15,21:35:24.000,258,11040781,-795,0,1663277723,14124.71529986,130.74930711000343,54889.00284264 2022-09-15,21:35:25.000,258,11040717,-795,0,1663277724,14124.77592665,130.79160188999958,54889.18450776001 2022-09-15,21:35:26.000,258,11040719,-795,0,1663277725,14124.782662959995,130.77750363000087,54889.198482 2022-09-15,21:35:27.000,258,11040715,-795,0,1663277726,14124.85002605999,130.79865101999894,54889.191494880004 2022-09-15,21:35:28.000,258,11040687,-795,0,1663277727,14124.823080819995,130.79865101999894,54889.08668808001 2022-09-15,21:35:29.000,258,11040754,-795,0,1663277728,14124.82981712999,130.8057001499983,54889.142585040005 2022-09-15,21:35:30.000,258,11040760,-795,0,1663277729,14124.762454029995,130.833896670003,54889.023804000004 2022-09-15,21:35:31.000,258,11040773,-795,0,1663277730,14124.823080819995,130.84094580000237,54889.05175248 2022-09-15,21:35:32.000,258,11040713,-795,0,1663277731,14124.8769713,130.8550440600011,54889.07271384 2022-09-15,21:35:33.000,258,11040719,-795,0,1663277732,14124.903916539995,130.8550440600011,54889.13559792001 2022-09-15,21:35:34.000,258,11040739,-795,0,1663277733,14124.863498679995,130.86209319000045,54889.12162368 2022-09-15,21:35:35.000,258,11040657,-795,0,1663277734,14124.87023498999,130.88324057999853,54889.01681688001 2022-09-15,21:35:36.000,258,11040687,-795,0,1663277735,14124.903916539995,130.8691423199998,54889.06572672001 2022-09-15,21:35:37.000,258,11040695,-795,0,1663277736,14124.91065284999,130.87619144999917,54889.07271384 2022-09-15,21:35:38.000,258,11040666,-795,0,1663277737,14124.843289749995,130.91143710000324,54888.9539328 2022-09-15,21:35:39.000,258,11040646,-795,0,1663277738,14124.924125469995,130.92553536000196,54889.10764944 2022-09-15,21:35:40.000,258,11040695,-795,0,1663277739,14124.944334399996,130.93258449000132,54889.17752064 2022-09-15,21:35:41.000,258,11040650,-795,0,1663277740,14124.89044391999,130.94668275000004,54889.13559792001 2022-09-15,21:35:42.000,258,11040676,-795,0,1663277741,14124.964543329996,130.94668275000004,54889.18450776001 2022-09-15,21:35:43.000,258,11040627,-795,0,1663277742,14124.99148856999,130.93258449000132,54889.16354640001 2022-09-15,21:35:44.000,258,11040645,-795,0,1663277743,14124.99822488,130.94668275000004,54889.12162368 2022-09-15,21:35:45.000,258,11040659,-795,0,1663277744,14125.011697499991,130.96078100999875,54889.07970096 2022-09-15,21:35:46.000,258,11040677,-795,0,1663277745,14125.03864274,130.9678301399981,54889.0587396 2022-09-15,21:35:47.000,258,11040636,-795,0,1663277746,14125.025170119996,130.96078100999875,54888.98886840001 2022-09-15,21:35:48.000,258,11040630,-795,0,1663277747,14125.126214769996,130.97487927000475,54889.10764944 2022-09-15,21:35:49.000,258,11040621,-795,0,1663277748,14125.240732040002,131.01012492000154,54889.13559792001 2022-09-15,21:35:50.000,258,11040604,-795,0,1663277749,14125.281149900002,131.0171740500009,54889.12162368 2022-09-15,21:35:51.000,258,11040607,-795,0,1663277750,14125.328304069997,131.04537056999834,54889.10764944 2022-09-15,21:35:52.000,258,11040601,-795,0,1663277751,14125.321567760002,131.08766535000177,54889.08668808001 2022-09-15,21:35:53.000,258,11040595,-795,0,1663277752,14125.294622519992,131.15815665000264,54888.98886840001 2022-09-15,21:35:54.000,258,11040567,-795,0,1663277753,14125.368721929997,131.17930404000072,54888.974894160005 2022-09-15,21:35:55.000,258,11040582,-795,0,1663277754,14125.442821340002,131.2145496900048,54889.093675200005 2022-09-15,21:35:56.000,258,11040609,-795,0,1663277755,14125.489975509998,131.24979534000158,54889.0587396 2022-09-15,21:35:57.000,258,11040584,-795,0,1663277756,14125.591020159998,131.30618838000373,54889.15655928001 2022-09-15,21:35:58.000,258,11040595,-795,0,1663277757,14125.584283849988,131.35553228999925,54889.1286108 2022-09-15,21:35:59.000,258,11040544,-795,0,1663277758,14125.651646949998,131.35553228999925,54889.093675200005 2022-09-15,21:36:00.000,258,11040589,-795,0,1663277759,14125.658383259994,131.41897446000075,54888.96091992 2022-09-15,21:36:01.000,258,11040513,-795,0,1663277760,14125.712273739999,131.4260235900001,54889.00284264 2022-09-15,21:36:02.000,258,11040578,-795,0,1663277761,14125.83352732,131.4471709799982,54889.10764944 2022-09-15,21:36:03.000,258,11040553,-795,0,1663277762,14125.860472559994,131.4471709799982,54889.10764944 2022-09-15,21:36:04.000,258,11040511,-795,0,1663277763,14125.87394518,131.4471709799982,54889.07271384 2022-09-15,21:36:05.000,258,11040498,-795,0,1663277764,14125.93457197,131.44012184999883,54889.14957216 2022-09-15,21:36:06.000,258,11040522,-795,0,1663277765,14126.06929816999,131.40487620000204,54889.17752064 2022-09-15,21:36:07.000,258,11040465,-795,0,1663277766,14126.03561662,131.40487620000204,54889.212456240006 2022-09-15,21:36:08.000,258,11040511,-795,0,1663277767,14126.11645234,131.39077794000332,54889.142585040005 2022-09-15,21:36:09.000,258,11040555,-795,0,1663277768,14126.10971602999,131.3766796800046,54889.16354640001 2022-09-15,21:36:10.000,258,11040474,-795,0,1663277769,14126.21749699,131.29913925000437,54889.212456240006 2022-09-15,21:36:11.000,258,11040496,-795,0,1663277770,14126.291596399991,131.2638936000003,54889.212456240006 2022-09-15,21:36:12.000,258,11040529,-795,0,1663277771,14126.271387469991,131.22159882000415,54889.212456240006 2022-09-15,21:36:13.000,258,11040485,-715,0,1663277772,14126.392641049992,131.15110752000328,54889.21944336 2022-09-15,21:36:14.000,258,11040466,-795,0,1663277773,14126.412849979992,131.1158618699992,54889.35219864001 2022-09-15,21:36:15.000,258,11040445,-795,0,1663277774,14126.419586290001,131.07356709000305,54889.28232744001 2022-09-15,21:36:16.000,258,11040464,-795,0,1663277775,14126.439795220002,131.04537056999834,54889.28931456 2022-09-15,21:36:17.000,258,11040497,-795,0,1663277776,14126.473476769992,130.9678301399981,54889.3382244 2022-09-15,21:36:18.000,258,11040436,-795,0,1663277777,14126.527367249997,130.94668275000004,54889.37316000001 2022-09-15,21:36:19.000,258,11040491,-795,0,1663277778,14126.540839870002,130.86209319000045,54889.43604408 2022-09-15,21:36:20.000,258,11040480,-795,0,1663277779,14126.561048800002,130.8902897099979,54889.49194104001 2022-09-15,21:36:21.000,258,11040453,-795,0,1663277780,14126.561048800002,130.84799493000173,54889.547838000006 2022-09-15,21:36:22.000,258,11040460,-795,0,1663277781,14126.587994039997,130.84094580000237,54889.54085088001 2022-09-15,21:36:23.000,258,11040416,-795,0,1663277782,14126.594730349992,130.78455276000022,54889.547838000006 2022-09-15,21:36:24.000,258,11040461,-795,0,1663277783,14126.574521419992,130.7704545000015,54889.5827736 2022-09-15,21:36:25.000,258,11040447,-795,0,1663277784,14126.594730349992,130.72815971999808,54889.61072208 2022-09-15,21:36:26.000,258,11040425,-795,0,1663277785,14126.601466660002,130.71406145999936,54889.50591528 2022-09-15,21:36:27.000,258,11040456,-795,0,1663277786,14126.648620829998,130.69996320000064,54889.67360616 2022-09-15,21:36:28.000,258,11040432,-795,0,1663277787,14126.648620829998,130.62947189999977,54889.63168344 2022-09-15,21:36:29.000,258,11040438,-795,0,1663277788,14126.668829759998,130.62947189999977,54889.62469632 2022-09-15,21:36:30.000,258,11040393,-795,0,1663277789,14126.729456549998,130.58717712000362,54889.65963192001 2022-09-15,21:36:31.000,258,11040354,-795,0,1663277790,14126.749665479998,130.5730788600049,54889.70155464 2022-09-15,21:36:32.000,258,11040419,-795,0,1663277791,14126.763138099988,130.54488234000019,54889.694567520004 2022-09-15,21:36:33.000,258,11040385,-795,0,1663277792,14126.803555959988,130.53783321000083,54889.62469632 2022-09-15,21:36:34.000,258,11040407,-795,0,1663277793,14126.857446439994,130.53783321000083,54889.547838000006 2022-09-15,21:36:35.000,258,11040367,-795,0,1663277794,14126.843973819989,130.46734190999996,54889.5827736 2022-09-15,21:36:36.000,258,11040395,-795,0,1663277795,14126.924809539989,130.49553843000467,54889.72950312 2022-09-15,21:36:37.000,258,11040357,-795,0,1663277796,14126.98543632999,130.41799800000445,54889.72950312 2022-09-15,21:36:38.000,258,11040365,-795,0,1663277797,14127.012381569999,130.44619452000188,54889.73649024001 2022-09-15,21:36:39.000,258,11040358,-795,0,1663277798,14126.958491089994,130.40389973999845,54889.61072208 2022-09-15,21:36:40.000,258,11040387,-795,0,1663277799,14127.059535739994,130.3968506099991,54889.70155464 2022-09-15,21:36:41.000,258,11040333,-795,0,1663277800,14127.04606311999,130.34750670000358,54889.66661904001 2022-09-15,21:36:42.000,258,11040312,-795,0,1663277801,14127.07300836,130.35455583000294,54889.645657680005 2022-09-15,21:36:43.000,258,11040327,-795,0,1663277802,14127.079744669994,130.28406453000207,54889.63168344 2022-09-15,21:36:44.000,258,11040331,-795,0,1663277803,14127.140371459995,130.2981627900008,54889.722516 2022-09-15,21:36:45.000,258,11040309,-795,0,1663277804,14127.200998249995,130.24176974999864,54889.77841296 2022-09-15,21:36:46.000,258,11040276,-795,0,1663277805,14127.241416109995,130.24176974999864,54889.80636144001 2022-09-15,21:36:47.000,258,11040315,-795,0,1663277806,14127.221207179995,130.19947497000248,54889.79937432 2022-09-15,21:36:48.000,258,11040312,-795,0,1663277807,14127.27509766,130.22767148999992,54889.78540008001 2022-09-15,21:36:49.000,258,11040299,-795,0,1663277808,14127.26836134999,130.15718018999905,54889.7923872 2022-09-15,21:36:50.000,258,11040291,-795,0,1663277809,14127.24815241999,130.18537671000377,54889.74347736 2022-09-15,21:36:51.000,258,11040282,-795,0,1663277810,14127.24815241999,130.10078715000418,54889.72950312 2022-09-15,21:36:52.000,258,11040270,-795,0,1663277811,14127.32898813999,130.0866888899982,54889.77841296 2022-09-15,21:36:53.000,258,11040233,-795,0,1663277812,14127.32898813999,130.0514432400014,54889.85527128001 2022-09-15,21:36:54.000,258,11040305,-795,0,1663277813,14127.302042899995,130.05849237000075,54889.862258400004 2022-09-15,21:36:55.000,258,11040228,-795,0,1663277814,14127.281833969995,130.0161975900046,54889.82033568 2022-09-15,21:36:56.000,258,11040223,-795,0,1663277815,14127.26836134999,129.97390281000116,54889.79937432 2022-09-15,21:36:57.000,258,11040241,-795,0,1663277816,14127.32898813999,129.95980455000245,54889.90418112001 2022-09-15,21:36:58.000,258,11040281,-795,0,1663277817,14127.36940599999,129.9034115100003,54889.883219760006 2022-09-15,21:36:59.000,258,11040307,-795,0,1663277818,14127.342460759995,129.8399693399988,54889.95309096001 2022-09-15,21:37:00.000,258,11040262,-795,0,1663277819,14127.302042899995,129.81177282000135,54889.92514248001 2022-09-15,21:37:01.000,258,11040206,-795,0,1663277820,14127.30877920999,129.79767456000263,54890.05789776 2022-09-15,21:37:02.000,258,11040203,-795,0,1663277821,14127.281833969995,129.78357630000392,54890.01597504 2022-09-15,21:37:03.000,258,11040234,-795,0,1663277822,14127.27509766,129.71308500000305,54890.050910640006 2022-09-15,21:37:04.000,258,11040208,-795,0,1663277823,14127.20773455999,129.73423239000113,54889.9670652 2022-09-15,21:37:05.000,258,11040262,-795,0,1663277824,14127.16731669999,129.67783934999898,54890.02296216001 2022-09-15,21:37:06.000,258,11040203,-795,0,1663277825,14127.160580389995,129.7060358700037,54890.04392352001 2022-09-15,21:37:07.000,258,11040223,-795,0,1663277826,14127.120162529995,129.66374109000026,54890.0369364 2022-09-15,21:37:08.000,258,11040160,-795,0,1663277827,14127.12689883999,129.67079021999962,54889.98802656 2022-09-15,21:37:09.000,258,11040151,-795,0,1663277828,14127.09321729,129.6214463100041,54890.0369364 2022-09-15,21:37:10.000,258,11040180,-795,0,1663277829,14127.09321729,129.64259370000218,54890.01597504 2022-09-15,21:37:11.000,258,11040152,-795,0,1663277830,14127.09321729,129.6214463100041,54890.01597504 2022-09-15,21:37:12.000,258,11040184,-795,0,1663277831,14127.032590499999,129.57915153000067,54889.92514248001 2022-09-15,21:37:13.000,258,11040160,-795,0,1663277832,14127.039326809994,129.5721024000013,54889.95309096001 2022-09-15,21:37:14.000,258,11040139,-795,0,1663277833,14127.00564525999,129.53685675000452,54889.99501368001 2022-09-15,21:37:15.000,258,11040142,-795,0,1663277834,14126.98543632999,129.54390588000388,54889.897194 2022-09-15,21:37:16.000,258,11040172,-795,0,1663277835,14127.012381569999,129.51570935999916,54890.01597504 2022-09-15,21:37:17.000,258,11040164,-795,0,1663277836,14126.998908949994,129.48046371000237,54890.09283336001 2022-09-15,21:37:18.000,258,11040135,-795,0,1663277837,14126.971963709999,129.51570935999916,54890.04392352001 2022-09-15,21:37:19.000,258,11040194,-795,0,1663277838,14126.971963709999,129.43816892999894,54889.93911672 2022-09-15,21:37:20.000,258,11040139,-795,0,1663277839,14126.965227399989,129.48046371000237,54889.97405232001 2022-09-15,21:37:21.000,258,11040088,-795,0,1663277840,14126.945018469989,129.46636545000365,54889.90418112001 2022-09-15,21:37:22.000,258,11040100,-795,0,1663277841,14126.931545849999,129.48751284000173,54889.862258400004 2022-09-15,21:37:23.000,258,11040120,-795,0,1663277842,14126.951754779999,129.4593163200043,54889.75046448 2022-09-15,21:37:24.000,258,11040108,-715,0,1663277843,14127.032590499999,129.4945619700011,54889.862258400004 2022-09-15,21:37:25.000,258,11040075,-795,0,1663277844,14127.059535739994,129.45226718999766,54889.883219760006 2022-09-15,21:37:26.000,258,11040110,-795,0,1663277845,14127.059535739994,129.43816892999894,54889.83430992001 2022-09-15,21:37:27.000,258,11040102,-795,0,1663277846,14127.079744669994,129.43111979999958,54889.89020688 2022-09-15,21:37:28.000,258,11040079,-795,0,1663277847,14127.06627204999,129.4452180599983,54889.897194 2022-09-15,21:37:29.000,258,11040098,-795,0,1663277848,14127.04606311999,129.50161110000045,54889.80636144001 2022-09-15,21:37:30.000,258,11040057,-795,0,1663277849,14127.039326809994,129.50161110000045,54889.813348560005 2022-09-15,21:37:31.000,258,11040058,-795,0,1663277850,14127.07300836,129.5086602299998,54889.813348560005 2022-09-15,21:37:32.000,258,11040022,-795,0,1663277851,14127.07300836,129.54390588000388,54889.87623264001 2022-09-15,21:37:33.000,258,11040040,-795,0,1663277852,14127.07300836,129.51570935999916,54889.75745160001 2022-09-15,21:37:34.000,258,11040075,-795,0,1663277853,14127.04606311999,129.52275848999852,54889.77841296 2022-09-15,21:37:35.000,258,11040069,-795,0,1663277854,14127.059535739994,129.4945619700011,54889.80636144001 2022-09-15,21:37:36.000,258,11040058,-795,0,1663277855,14127.02585418999,129.52980761999788,54889.78540008001 2022-09-15,21:37:37.000,258,11040036,-795,0,1663277856,14127.09321729,129.50161110000045,54889.77142584 2022-09-15,21:37:38.000,258,11040024,-795,0,1663277857,14127.039326809994,129.53685675000452,54889.72950312 2022-09-15,21:37:39.000,258,11040016,-795,0,1663277858,14127.10668990999,129.52275848999852,54889.813348560005 2022-09-15,21:37:40.000,258,11040012,-795,0,1663277859,14127.079744669994,129.50161110000045,54889.7923872 2022-09-15,21:37:41.000,258,11039998,-795,0,1663277860,14127.13363515,129.51570935999916,54889.78540008001 2022-09-15,21:37:42.000,258,11040001,-795,0,1663277861,14127.16731669999,129.52980761999788,54889.82732280001 2022-09-15,21:37:43.000,258,11039967,-795,0,1663277862,14127.21447087,129.5086602299998,54889.86924552 2022-09-15,21:37:44.000,258,11040038,-755,0,1663277863,14127.18752562999,129.50161110000045,54889.87623264001 2022-09-15,21:37:45.000,258,11040001,-795,0,1663277864,14127.24815241999,129.51570935999916,54889.862258400004 2022-09-15,21:37:46.000,258,11040024,-795,0,1663277865,14127.22794348999,129.51570935999916,54889.82732280001 2022-09-15,21:37:47.000,258,11039971,-795,0,1663277866,14127.26836134999,129.53685675000452,54889.883219760006 2022-09-15,21:37:48.000,258,11040019,-795,0,1663277867,14127.28857027999,129.58620066000003,54889.932129600005 2022-09-15,21:37:49.000,258,11039996,-795,0,1663277868,14127.37614231,129.58620066000003,54889.97405232001 2022-09-15,21:37:50.000,258,11039937,-795,0,1663277869,14127.342460759995,129.58620066000003,54889.9670652 2022-09-15,21:37:51.000,258,11039927,-795,0,1663277870,14127.33572445,129.6214463100041,54889.87623264001 2022-09-15,21:37:52.000,258,11039914,-795,0,1663277871,14127.362669689996,129.66374109000026,54889.91116824 2022-09-15,21:37:53.000,258,11039925,-795,0,1663277872,14127.342460759995,129.7201341300024,54889.91116824 2022-09-15,21:37:54.000,258,11039922,-795,0,1663277873,14127.382878619996,129.71308500000305,54889.87623264001 2022-09-15,21:37:55.000,258,11039937,-795,0,1663277874,14127.37614231,129.76242890999856,54889.85527128001 2022-09-15,21:37:56.000,258,11039958,-795,0,1663277875,14127.423296479996,129.79767456000263,54889.87623264001 2022-09-15,21:37:57.000,258,11039929,-795,0,1663277876,14127.537813750001,129.8188219500007,54890.01597504 2022-09-15,21:37:58.000,258,11039920,-795,0,1663277877,14127.517604820001,129.88226412000222,54889.97405232001 2022-09-15,21:37:59.000,258,11039928,-795,0,1663277878,14127.564758989996,129.91750976999901,54889.91815536 2022-09-15,21:38:00.000,258,11039884,-795,0,1663277879,14127.598440540001,129.9527554200031,54889.96007808 2022-09-15,21:38:01.000,258,11039910,-795,0,1663277880,14127.699485190002,129.98095194000052,54889.96007808 2022-09-15,21:38:02.000,258,11039906,-795,0,1663277881,14127.692748879992,130.0302958500033,54889.93911672 2022-09-15,21:38:03.000,258,11039926,-795,0,1663277882,14127.726430429997,130.03734498000267,54889.83430992001 2022-09-15,21:38:04.000,258,11039893,-795,0,1663277883,14127.766848289997,130.07259062999947,54889.93911672 2022-09-15,21:38:05.000,258,11039925,-795,0,1663277884,14127.854420319993,130.09373802000482,54889.99501368001 2022-09-15,21:38:06.000,258,11039907,-795,0,1663277885,14127.867892939998,130.10783628000354,54890.00898792 2022-09-15,21:38:07.000,258,11039858,-795,0,1663277886,14127.921783419988,130.14308193000033,54889.981039440005 2022-09-15,21:38:08.000,258,11039872,-795,0,1663277887,14127.894838179993,130.1642293199984,54890.029949280004 2022-09-15,21:38:09.000,258,11039889,-795,0,1663277888,14127.915047109993,130.17127844999777,54889.91815536 2022-09-15,21:38:10.000,258,11039894,-795,0,1663277889,14127.921783419988,130.20652410000184,54889.91116824 2022-09-15,21:38:11.000,258,11039863,-795,0,1663277890,14128.022828069988,130.19242584000312,54889.92514248001 2022-09-15,21:38:12.000,258,11039844,-795,0,1663277891,14128.043036999989,130.24176974999864,54889.9670652 2022-09-15,21:38:13.000,258,11039854,-795,0,1663277892,14128.063245929989,130.19947497000248,54890.00898792 2022-09-15,21:38:14.000,258,11039861,-795,0,1663277893,14128.022828069988,130.19242584000312,54890.029949280004 2022-09-15,21:38:15.000,258,11039821,-795,0,1663277894,14128.069982239998,130.1783275800044,54890.029949280004 2022-09-15,21:38:16.000,258,11039813,-795,0,1663277895,14128.083454859989,130.1501310599997,54890.0369364 2022-09-15,21:38:17.000,258,11039815,-795,0,1663277896,14128.076718549994,130.13603280000098,54890.029949280004 2022-09-15,21:38:18.000,258,11039766,-795,0,1663277897,14128.049773309998,130.13603280000098,54889.96007808 2022-09-15,21:38:19.000,258,11039831,-795,0,1663277898,14128.016091759993,130.12193454000226,54889.92514248001 2022-09-15,21:38:20.000,258,11039775,-795,0,1663277899,14128.069982239998,130.14308193000033,54889.883219760006 2022-09-15,21:38:21.000,258,11039794,-795,0,1663277900,14128.069982239998,130.1642293199984,54889.981039440005 2022-09-15,21:38:22.000,258,11039798,-795,0,1663277901,14128.083454859989,130.1783275800044,54889.98802656 2022-09-15,21:38:23.000,258,11039722,-795,0,1663277902,14128.090191169998,130.19242584000312,54890.099820480005 2022-09-15,21:38:24.000,258,11039835,-795,0,1663277903,14128.144081649989,130.19947497000248,54890.09283336001 2022-09-15,21:38:25.000,258,11039781,-795,0,1663277904,14128.103663789989,130.2135732300012,54890.11379472 2022-09-15,21:38:26.000,258,11039824,-795,0,1663277905,14128.063245929989,130.24176974999864,54890.09283336001 2022-09-15,21:38:27.000,258,11039789,-795,0,1663277906,14128.103663789989,130.248818879998,54890.16969168001 2022-09-15,21:38:28.000,258,11039747,-795,0,1663277907,14128.096927479994,130.28406453000207,54890.16969168001 2022-09-15,21:38:29.000,258,11039740,-795,0,1663277908,14128.069982239998,130.29111366000143,54890.18366592 2022-09-15,21:38:30.000,258,11039745,-795,0,1663277909,14128.083454859989,130.30521192000015,54890.16969168001 2022-09-15,21:38:31.000,258,11039770,-795,0,1663277910,14128.076718549994,130.26996627000335,54890.25353712 2022-09-15,21:38:32.000,258,11039736,-795,0,1663277911,14128.036300689993,130.2981627900008,54890.19065304001 2022-09-15,21:38:33.000,258,11039754,-795,0,1663277912,14128.022828069988,130.28406453000207,54890.12078184001 2022-09-15,21:38:34.000,258,11039732,-795,0,1663277913,14128.029564379998,130.262917140004,54890.16270456001 2022-09-15,21:38:35.000,258,11039714,-795,0,1663277914,14127.948728659998,130.248818879998,54890.13475608 2022-09-15,21:38:36.000,258,11039738,-795,0,1663277915,14127.941992349988,130.248818879998,54890.15571744 2022-09-15,21:38:37.000,258,11039699,-795,0,1663277916,14128.029564379998,130.23472061999928,54890.2814856 2022-09-15,21:38:38.000,258,11039753,-795,0,1663277917,14128.022828069988,130.19242584000312,54890.25353712 2022-09-15,21:38:39.000,258,11039652,-795,0,1663277918,14127.921783419988,130.1642293199984,54890.23956288001 2022-09-15,21:38:40.000,258,11039667,-795,0,1663277919,14127.908310799998,130.1501310599997,54890.23956288001 2022-09-15,21:38:41.000,258,11039705,-795,0,1663277920,14127.867892939998,130.17127844999777,54890.11379472 2022-09-15,21:38:42.000,258,11039730,-795,0,1663277921,14127.874629249993,130.1501310599997,54890.23257576 2022-09-15,21:38:43.000,258,11039710,-795,0,1663277922,14127.753375669992,130.1148854100029,54890.1766788 2022-09-15,21:38:44.000,258,11039655,-795,0,1663277923,14127.787057219997,130.12898367000162,54890.099820480005 2022-09-15,21:38:45.000,258,11039666,-795,0,1663277924,14127.753375669992,130.07963975999883,54890.18366592 2022-09-15,21:38:46.000,258,11039653,-795,0,1663277925,14127.746639359997,130.0514432400014,54890.16969168001 2022-09-15,21:38:47.000,258,11039631,-795,0,1663277926,14127.719694120002,130.0302958500033,54890.15571744 2022-09-15,21:38:48.000,258,11039658,-795,0,1663277927,14127.645594709997,130.04439411000203,54890.148730320005 2022-09-15,21:38:49.000,258,11039627,-795,0,1663277928,14127.611913159992,129.97390281000116,54890.1068076 2022-09-15,21:38:50.000,258,11039653,-795,0,1663277929,14127.611913159992,130.00914845999796,54890.05789776 2022-09-15,21:38:51.000,258,11039646,-795,0,1663277930,14127.578231610001,129.94570629000373,54890.16270456001 2022-09-15,21:38:52.000,258,11039672,-795,0,1663277931,14127.564758989996,129.92455889999837,54890.16270456001 2022-09-15,21:38:53.000,258,11039648,-795,0,1663277932,14127.463714339996,129.93160802999773,54890.09283336001 2022-09-15,21:38:54.000,258,11039625,-795,0,1663277933,14127.470450649991,129.89636238000094,54890.12078184001 2022-09-15,21:38:55.000,258,11039579,-795,0,1663277934,14127.443505409996,129.87521499000286,54890.1766788 2022-09-15,21:38:56.000,258,11039611,-795,0,1663277935,14127.38961492999,129.87521499000286,54890.13475608 2022-09-15,21:38:57.000,258,11039591,-795,0,1663277936,14127.302042899995,129.88931325000158,54890.14174320001 2022-09-15,21:38:58.000,258,11039633,-715,0,1663277937,14127.31551552,129.83292020999943,54890.1068076 2022-09-15,21:38:59.000,258,11039604,-795,0,1663277938,14127.25488873,129.82587108000007,54890.11379472 2022-09-15,21:39:00.000,258,11039628,-795,0,1663277939,14127.24815241999,129.83292020999943,54890.11379472 2022-09-15,21:39:01.000,258,11039600,-795,0,1663277940,14127.27509766,129.78357630000392,54890.21161440001 2022-09-15,21:39:02.000,258,11039603,-795,0,1663277941,14127.241416109995,129.79767456000263,54890.197640160004 2022-09-15,21:39:03.000,258,11039534,-795,0,1663277942,14127.17405301,129.79062543000327,54890.218601520006 2022-09-15,21:39:04.000,258,11039566,-795,0,1663277943,14127.11342622,129.79767456000263,54890.148730320005 2022-09-15,21:39:05.000,258,11039550,-795,0,1663277944,14127.10668990999,129.77652717000456,54890.12078184001 2022-09-15,21:39:06.000,258,11039562,-795,0,1663277945,14127.09321729,129.74833064999984,54890.1766788 2022-09-15,21:39:07.000,258,11039588,-795,0,1663277946,14127.039326809994,129.74128152000048,54890.148730320005 2022-09-15,21:39:08.000,258,11039529,-795,0,1663277947,14126.998908949994,129.74128152000048,54890.05789776 2022-09-15,21:39:09.000,258,11039603,-795,0,1663277948,14126.992172639999,129.74833064999984,54890.08584624 2022-09-15,21:39:10.000,258,11039544,-795,0,1663277949,14127.032590499999,129.73423239000113,54890.12776896 2022-09-15,21:39:11.000,258,11039557,-795,0,1663277950,14127.00564525999,129.69898674000433,54890.01597504 2022-09-15,21:39:12.000,258,11039543,-795,0,1663277951,14127.019117879994,129.71308500000305,54889.99501368001 2022-09-15,21:39:13.000,258,11039523,-795,0,1663277952,14126.945018469989,129.66374109000026,54889.95309096001 2022-09-15,21:39:14.000,258,11039598,-795,0,1663277953,14126.945018469989,129.7201341300024,54889.85527128001 2022-09-15,21:39:15.000,258,11039556,-795,0,1663277954,14127.00564525999,129.67783934999898,54889.9670652 2022-09-15,21:39:16.000,258,11039492,-795,0,1663277955,14126.992172639999,129.7060358700037,54889.981039440005 2022-09-15,21:39:17.000,258,11039530,-795,0,1663277956,14127.05279943,129.66374109000026,54889.98802656 2022-09-15,21:39:18.000,258,11039555,-795,0,1663277957,14127.04606311999,129.67783934999898,54889.91116824 2022-09-15,21:39:19.000,258,11039465,-795,0,1663277958,14127.079744669994,129.67079021999962,54889.96007808 2022-09-15,21:39:20.000,258,11039507,-795,0,1663277959,14127.05279943,129.63554457000282,54889.883219760006 2022-09-15,21:39:21.000,258,11039501,-795,0,1663277960,14127.05279943,129.6073480499981,54889.883219760006 2022-09-15,21:39:22.000,258,11039487,-795,0,1663277961,14127.08648097999,129.62849544000346,54889.897194 2022-09-15,21:39:23.000,258,11039429,-795,0,1663277962,14127.07300836,129.5932497899994,54889.82033568 2022-09-15,21:39:24.000,258,11039455,-795,0,1663277963,14127.012381569999,129.5932497899994,54889.66661904001 2022-09-15,21:39:25.000,258,11039470,-795,0,1663277964,14127.14710776999,129.6214463100041,54889.95309096001 2022-09-15,21:39:26.000,258,11039483,-795,0,1663277965,14127.10668990999,129.6073480499981,54889.82033568 2022-09-15,21:39:27.000,258,11039448,-795,0,1663277966,14127.15384408,129.57915153000067,54889.883219760006 2022-09-15,21:39:28.000,258,11039484,-795,0,1663277967,14127.16731669999,129.64259370000218,54889.84129704 2022-09-15,21:39:29.000,258,11039430,-795,0,1663277968,14127.140371459995,129.64259370000218,54889.75046448 2022-09-15,21:39:30.000,258,11039441,-795,0,1663277969,14127.241416109995,129.7060358700037,54889.862258400004 2022-09-15,21:39:31.000,258,11039404,-795,0,1663277970,14127.25488873,129.6919376099977,54889.87623264001 2022-09-15,21:39:32.000,258,11039425,-795,0,1663277971,14127.26836134999,129.69898674000433,54889.77841296 2022-09-15,21:39:33.000,258,11039456,-795,0,1663277972,14127.362669689996,129.6919376099977,54889.94610384 2022-09-15,21:39:34.000,258,11039446,-795,0,1663277973,14127.37614231,129.74833064999984,54889.98802656 2022-09-15,21:39:35.000,258,11039404,-795,0,1663277974,14127.430032789991,129.74128152000048,54889.94610384 2022-09-15,21:39:36.000,258,11039391,-795,0,1663277975,14127.362669689996,129.76947803999792,54889.84129704 2022-09-15,21:39:37.000,258,11039423,-795,0,1663277976,14127.443505409996,129.76947803999792,54889.94610384 2022-09-15,21:39:38.000,258,11039376,-795,0,1663277977,14127.39635124,129.79767456000263,54889.94610384 2022-09-15,21:39:39.000,258,11039377,-795,0,1663277978,14127.47718696,129.79767456000263,54890.00898792 2022-09-15,21:39:40.000,258,11039397,-795,0,1663277979,14127.470450649991,129.82587108000007,54889.99501368001 2022-09-15,21:39:41.000,258,11039402,-795,0,1663277980,14127.551286369991,129.85406760000478,54890.099820480005 2022-09-15,21:39:42.000,258,11039392,-795,0,1663277981,14127.504132199996,129.87521499000286,54889.95309096001 2022-09-15,21:39:43.000,258,11039351,-795,0,1663277982,14127.47718696,129.84701846999815,54890.12776896 2022-09-15,21:39:44.000,258,11039362,-795,0,1663277983,14127.524341129996,129.86111673000414,54890.12776896 2022-09-15,21:39:45.000,258,11039344,-795,0,1663277984,14127.591704229992,129.88931325000158,54890.15571744 2022-09-15,21:39:46.000,258,11039319,-795,0,1663277985,14127.605176849996,129.9034115100003,54890.07885912 2022-09-15,21:39:47.000,258,11039311,-795,0,1663277986,14127.625385779997,129.9034115100003,54890.08584624 2022-09-15,21:39:48.000,258,11039375,-795,0,1663277987,14127.733166739992,129.92455889999837,54890.1766788 2022-09-15,21:39:49.000,258,11039373,-795,0,1663277988,14127.692748879992,129.9034115100003,54890.00200080001 2022-09-15,21:39:50.000,258,11039332,-795,0,1663277989,14127.746639359997,129.88931325000158,54890.16270456001 2022-09-15,21:39:51.000,258,11039323,-795,0,1663277990,14127.773584599992,129.8188219500007,54890.23956288001 2022-09-15,21:39:52.000,258,11039354,-795,0,1663277991,14127.699485190002,129.8399693399988,54889.95309096001 2022-09-15,21:39:53.000,258,11039329,-795,0,1663277992,14127.840947700002,129.79767456000263,54890.13475608 2022-09-15,21:39:54.000,258,11039393,-795,0,1663277993,14127.881365560002,129.83292020999943,54890.15571744 2022-09-15,21:39:55.000,258,11039331,-795,0,1663277994,14127.955464969993,129.78357630000392,54890.19065304001 2022-09-15,21:39:56.000,258,11039313,-795,0,1663277995,14127.941992349988,129.79062543000327,54890.16969168001 2022-09-15,21:39:57.000,258,11039302,-795,0,1663277996,14128.069982239998,129.82587108000007,54890.30244696 2022-09-15,21:39:58.000,258,11039280,-795,0,1663277997,14128.090191169998,129.87521499000286,54890.24655 2022-09-15,21:39:59.000,258,11039331,-795,0,1663277998,14128.083454859989,129.86111673000414,54890.16270456001 2022-09-15,21:40:00.000,258,11039281,-795,0,1663277999,14128.090191169998,129.8399693399988,54890.099820480005 2022-09-15,21:40:01.000,258,11039293,-795,0,1663278000,14128.144081649989,129.8399693399988,54890.13475608 2022-09-15,21:40:02.000,258,11039264,-795,0,1663278001,14128.130609029999,129.89636238000094,54890.13475608 2022-09-15,21:40:03.000,258,11039269,-795,0,1663278002,14128.150817959999,129.87521499000286,54890.07187200001 2022-09-15,21:40:04.000,258,11039286,-795,0,1663278003,14128.197972129994,129.91750976999901,54890.148730320005 2022-09-15,21:40:05.000,258,11039305,-795,0,1663278004,14128.258598919994,129.91750976999901,54890.18366592 2022-09-15,21:40:06.000,258,11039247,-795,0,1663278005,14128.24512629999,129.92455889999837,54890.16969168001 2022-09-15,21:40:07.000,258,11039268,-795,0,1663278006,14128.28554415999,129.8681658600035,54890.16969168001 2022-09-15,21:40:08.000,258,11039217,-795,0,1663278007,14128.319225709994,129.87521499000286,54890.13475608 2022-09-15,21:40:09.000,258,11039229,-795,0,1663278008,14128.319225709994,129.88931325000158,54890.15571744 2022-09-15,21:40:10.000,258,11039206,-795,0,1663278009,14128.299016779994,129.88226412000222,54889.95309096001 2022-09-15,21:40:11.000,258,11039230,-795,0,1663278010,14128.36637987999,129.9034115100003,54890.09283336001 2022-09-15,21:40:12.000,258,11039225,-795,0,1663278011,14128.45395191,129.88931325000158,54890.18366592 2022-09-15,21:40:13.000,258,11039203,-795,0,1663278012,14128.521315009995,129.88931325000158,54890.30943408001 2022-09-15,21:40:14.000,258,11039210,-795,0,1663278013,14128.5145787,129.87521499000286,54890.27449848 2022-09-15,21:40:15.000,258,11039229,-795,0,1663278014,14128.561732869995,129.89636238000094,54890.21161440001 2022-09-15,21:40:16.000,258,11039178,-795,0,1663278015,14128.57520549,129.88931325000158,54890.23257576 2022-09-15,21:40:17.000,258,11039183,-795,0,1663278016,14128.649304899991,129.87521499000286,54890.19065304001 2022-09-15,21:40:18.000,258,11039174,-795,0,1663278017,14128.709931689991,129.87521499000286,54890.23956288001 2022-09-15,21:40:19.000,258,11039238,-795,0,1663278018,14128.777294790001,129.82587108000007,54890.24655 2022-09-15,21:40:20.000,258,11039187,-795,0,1663278019,14128.804240029996,129.85406760000478,54890.25353712 2022-09-15,21:40:21.000,258,11039197,-795,0,1663278020,14128.905284679997,129.84701846999815,54890.27449848 2022-09-15,21:40:22.000,258,11039178,-795,0,1663278021,14128.938966230002,129.84701846999815,54890.37231816 2022-09-15,21:40:23.000,258,11039171,-795,0,1663278022,14128.979384090002,129.84701846999815,54890.3513568 2022-09-15,21:40:24.000,258,11039164,-795,0,1663278023,14128.965911469997,129.83292020999943,54890.30943408001 2022-09-15,21:40:25.000,258,11039131,-795,0,1663278024,14129.013065639992,129.84701846999815,54890.267511360005 2022-09-15,21:40:26.000,258,11039151,-795,0,1663278025,14129.060219810002,129.8399693399988,54890.30244696 2022-09-15,21:40:27.000,258,11039162,-795,0,1663278026,14129.120846600003,129.8681658600035,54890.30244696 2022-09-15,21:40:28.000,258,11039153,-795,0,1663278027,14129.161264459988,129.88226412000222,54890.41424088 2022-09-15,21:40:29.000,258,11039146,-795,0,1663278028,14129.201682319988,129.8681658600035,54890.41424088 2022-09-15,21:40:30.000,258,11039119,-795,0,1663278029,14129.201682319988,129.83292020999943,54890.37231816 2022-09-15,21:40:31.000,258,11039129,-795,0,1663278030,14129.269045419998,129.8399693399988,54890.45616360001 2022-09-15,21:40:32.000,258,11039083,-795,0,1663278031,14129.262309109989,129.8399693399988,54890.47712496001 2022-09-15,21:40:33.000,258,11039115,-795,0,1663278032,14129.322935899989,129.83292020999943,54890.46315072 2022-09-15,21:40:34.000,258,11039119,-795,0,1663278033,14129.322935899989,129.8399693399988,54890.49808632001 2022-09-15,21:40:35.000,258,11039106,-795,0,1663278034,14129.322935899989,129.8188219500007,54890.47712496001 2022-09-15,21:40:36.000,258,11039106,-795,0,1663278035,14129.376826379994,129.79767456000263,54890.59590600001 2022-09-15,21:40:37.000,258,11039078,-795,0,1663278036,14129.437453169994,129.804723690002,54890.68673856 2022-09-15,21:40:38.000,258,11039075,-795,0,1663278037,14129.410507929999,129.804723690002,54890.67276432001 2022-09-15,21:40:39.000,258,11039053,-795,0,1663278038,14129.40377161999,129.79767456000263,54890.602893120005 2022-09-15,21:40:40.000,258,11039089,-795,0,1663278039,14129.376826379994,129.76947803999792,54890.64481584001 2022-09-15,21:40:41.000,258,11039087,-795,0,1663278040,14129.383562689989,129.804723690002,54890.67276432001 2022-09-15,21:40:42.000,258,11039112,-795,0,1663278041,14129.370090069999,129.79767456000263,54890.67975144 2022-09-15,21:40:43.000,258,11039069,-795,0,1663278042,14129.255572799993,129.79767456000263,54890.49808632001 2022-09-15,21:40:44.000,258,11039036,-795,0,1663278043,14129.322935899989,129.7553797799992,54890.58891888 2022-09-15,21:40:45.000,258,11039045,-795,0,1663278044,14129.370090069999,129.76947803999792,54890.75660976 2022-09-15,21:40:46.000,258,11038991,-795,0,1663278045,14129.316199589994,129.78357630000392,54890.770584000005 2022-09-15,21:40:47.000,258,11039027,-795,0,1663278046,14129.356617449994,129.74833064999984,54890.76359688001 2022-09-15,21:40:48.000,258,11039045,-795,0,1663278047,14129.215154939993,129.74128152000048,54890.553983280006 2022-09-15,21:40:49.000,258,11039033,-795,0,1663278048,14129.255572799993,129.73423239000113,54890.67975144 2022-09-15,21:40:50.000,258,11039021,-795,0,1663278049,14129.262309109989,129.73423239000113,54890.77757112 2022-09-15,21:40:51.000,258,11038979,-795,0,1663278050,14129.215154939993,129.67783934999898,54890.74962264 2022-09-15,21:40:52.000,258,11039035,-795,0,1663278051,14129.194946009993,129.6566919600009,54890.84045520001 2022-09-15,21:40:53.000,258,11039003,-795,0,1663278052,14129.188209699998,129.57915153000067,54890.79154536001 2022-09-15,21:40:54.000,258,11039026,-795,0,1663278053,14129.201682319988,129.58620066000003,54890.8753908 2022-09-15,21:40:55.000,258,11038967,-795,0,1663278054,14129.201682319988,129.52275848999852,54890.85442944 2022-09-15,21:40:56.000,258,11038983,-795,0,1663278055,14129.201682319988,129.46636545000365,54890.84045520001 2022-09-15,21:40:57.000,258,11039034,-795,0,1663278056,14129.134319219993,129.4099724100015,54890.84744232 2022-09-15,21:40:58.000,258,11038978,-795,0,1663278057,14129.120846600003,129.38882502000342,54890.819493840005 2022-09-15,21:40:59.000,258,11038981,-795,0,1663278058,14129.060219810002,129.3747267600047,54890.75660976 2022-09-15,21:41:00.000,258,11038969,-795,0,1663278059,14129.053483499993,129.3606284999987,54890.77757112 2022-09-15,21:41:01.000,258,11038973,-795,0,1663278060,14129.114110289993,129.32538285000192,54890.88237792001 2022-09-15,21:41:02.000,258,11038980,-795,0,1663278061,14129.073692429993,129.30423546000384,54890.91731352 2022-09-15,21:41:03.000,258,11038934,-795,0,1663278062,14129.100637670002,129.27603893999913,54890.8753908 2022-09-15,21:41:04.000,258,11038970,-795,0,1663278063,14129.066956119997,129.25489155000105,54890.770584000005 2022-09-15,21:41:05.000,258,11038928,-795,0,1663278064,14129.053483499993,129.21964590000425,54890.868403680004 2022-09-15,21:41:06.000,258,11038956,-795,0,1663278065,14129.073692429993,129.18440025000018,54890.868403680004 2022-09-15,21:41:07.000,258,11038946,-795,0,1663278066,14129.019801950002,129.2266950300036,54890.90333928 2022-09-15,21:41:08.000,258,11038928,-795,0,1663278067,14129.060219810002,129.2125967700049,54890.889365040006 2022-09-15,21:41:09.000,258,11038956,-795,0,1663278068,14129.087165049998,129.20554763999826,54890.91032640001 2022-09-15,21:41:10.000,258,11038937,-795,0,1663278069,14129.127582909998,129.24079329000233,54890.95224912 2022-09-15,21:41:11.000,258,11038869,-795,0,1663278070,14129.093901359993,129.21964590000425,54890.98019760001 2022-09-15,21:41:12.000,258,11038916,-795,0,1663278071,14129.114110289993,129.23374416000297,54890.889365040006 2022-09-15,21:41:13.000,258,11038939,-795,0,1663278072,14129.066956119997,129.23374416000297,54890.81250672001 2022-09-15,21:41:14.000,258,11038898,-795,0,1663278073,14129.114110289993,129.28308806999848,54890.82648096 2022-09-15,21:41:15.000,258,11038879,-795,0,1663278074,14129.147791839998,129.27603893999913,54890.97321048 2022-09-15,21:41:16.000,258,11038882,-795,0,1663278075,14129.134319219993,129.26898980999977,54890.92430064 2022-09-15,21:41:17.000,258,11038862,-795,0,1663278076,14129.147791839998,129.27603893999913,54890.938274880005 2022-09-15,21:41:18.000,258,11038879,-795,0,1663278077,14129.127582909998,129.26898980999977,54890.868403680004 2022-09-15,21:41:19.000,258,11038835,-795,0,1663278078,14129.161264459988,129.24079329000233,54890.92430064 2022-09-15,21:41:20.000,258,11038867,-795,0,1663278079,14129.154528149993,129.27603893999913,54890.98019760001 2022-09-15,21:41:21.000,258,11038874,-795,0,1663278080,14129.107373979998,129.23374416000297,54890.938274880005 2022-09-15,21:41:22.000,258,11038843,-795,0,1663278081,14129.174737079993,129.2478424200017,54890.85442944 2022-09-15,21:41:23.000,258,11038902,-795,0,1663278082,14129.201682319988,129.2125967700049,54890.96622336 2022-09-15,21:41:24.000,258,11038853,-795,0,1663278083,14129.127582909998,129.2478424200017,54890.84744232 2022-09-15,21:41:25.000,258,11038861,-795,0,1663278084,14129.174737079993,129.2266950300036,54890.96622336 2022-09-15,21:41:26.000,258,11038857,-795,0,1663278085,14129.194946009993,129.2266950300036,54891.00115896001 2022-09-15,21:41:27.000,258,11038853,-795,0,1663278086,14129.147791839998,129.24079329000233,54890.98019760001 2022-09-15,21:41:28.000,258,11038825,-795,0,1663278087,14129.161264459988,129.2125967700049,54890.84744232 2022-09-15,21:41:29.000,258,11038799,-795,0,1663278088,14129.114110289993,129.17030199000146,54890.81250672001 2022-09-15,21:41:30.000,258,11038828,-795,0,1663278089,14129.107373979998,129.15620373000274,54890.81250672001 2022-09-15,21:41:31.000,258,11038814,-795,0,1663278090,14129.134319219993,129.12800720999803,54890.95224912 2022-09-15,21:41:32.000,258,11038808,-795,0,1663278091,14129.168000769998,129.15620373000274,54890.85442944 2022-09-15,21:41:33.000,258,11038815,-795,0,1663278092,14129.127582909998,129.14210547000403,54890.938274880005 2022-09-15,21:41:34.000,258,11038779,-795,0,1663278093,14129.107373979998,129.14210547000403,54890.889365040006 2022-09-15,21:41:35.000,258,11038778,-795,0,1663278094,14129.147791839998,129.12095807999867,54890.945262 2022-09-15,21:41:36.000,258,11038814,-795,0,1663278095,14129.154528149993,129.12095807999867,54890.91731352 2022-09-15,21:41:37.000,258,11038781,-795,0,1663278096,14129.120846600003,129.10685981999995,54890.91032640001 2022-09-15,21:41:38.000,258,11038796,-795,0,1663278097,14129.114110289993,129.12095807999867,54890.84744232 2022-09-15,21:41:39.000,258,11038816,-795,0,1663278098,14129.080428740002,129.0998106900006,54890.95923624001 2022-09-15,21:41:40.000,258,11038747,-795,0,1663278099,14129.134319219993,129.12800720999803,54890.987184720005 2022-09-15,21:41:41.000,258,11038789,-795,0,1663278100,14129.093901359993,129.14210547000403,54890.91731352 2022-09-15,21:41:42.000,258,11038779,-795,0,1663278101,14129.154528149993,129.17030199000146,54891.02910744001 2022-09-15,21:41:43.000,258,11038756,-795,0,1663278102,14129.093901359993,129.17735112000082,54891.04308168 2022-09-15,21:41:44.000,258,11038772,-795,0,1663278103,14129.060219810002,129.17735112000082,54890.938274880005 2022-09-15,21:41:45.000,258,11038753,-795,0,1663278104,14129.087165049998,129.23374416000297,54890.98019760001 2022-09-15,21:41:46.000,258,11038780,-795,0,1663278105,14129.127582909998,129.19144937999954,54891.02910744001 2022-09-15,21:41:47.000,258,11038787,-795,0,1663278106,14129.107373979998,129.2266950300036,54891.154875600005 2022-09-15,21:41:48.000,258,11038753,-795,0,1663278107,14129.114110289993,129.2266950300036,54891.11994 2022-09-15,21:41:49.000,258,11038752,-795,0,1663278108,14129.093901359993,129.25489155000105,54891.11295288 2022-09-15,21:41:50.000,258,11038744,-795,0,1663278109,14129.107373979998,129.23374416000297,54891.19679832001 2022-09-15,21:41:51.000,258,11038694,-795,0,1663278110,14129.066956119997,129.20554763999826,54891.14788848001 2022-09-15,21:41:52.000,258,11038714,-795,0,1663278111,14129.093901359993,129.1984985099989,54891.154875600005 2022-09-15,21:41:53.000,258,11038745,-795,0,1663278112,14129.073692429993,129.2478424200017,54891.12692712001 2022-09-15,21:41:54.000,258,11038714,-795,0,1663278113,14129.087165049998,129.2478424200017,54891.12692712001 2022-09-15,21:41:55.000,258,11038722,-795,0,1663278114,14129.107373979998,129.2266950300036,54891.25269528 2022-09-15,21:41:56.000,258,11038693,-795,0,1663278115,14129.107373979998,129.23374416000297,54891.14090136 2022-09-15,21:41:57.000,258,11038699,-795,0,1663278116,14129.147791839998,129.20554763999826,54891.203785440004 2022-09-15,21:41:58.000,258,11038708,-795,0,1663278117,14129.168000769998,129.2266950300036,54891.16884984001 2022-09-15,21:41:59.000,258,11038709,-795,0,1663278118,14129.127582909998,129.18440025000018,54891.14090136 2022-09-15,21:42:00.000,258,11038697,-795,0,1663278119,14129.127582909998,129.17030199000146,54891.17583696001 2022-09-15,21:42:01.000,258,11038711,-795,0,1663278120,14129.147791839998,129.17735112000082,54891.11994 2022-09-15,21:42:02.000,258,11038677,-795,0,1663278121,14129.188209699998,129.1632528600021,54891.09199152 2022-09-15,21:42:03.000,258,11038703,-795,0,1663278122,14129.188209699998,129.14915460000338,54891.105965760005 2022-09-15,21:42:04.000,258,11038677,-795,0,1663278123,14129.168000769998,129.17030199000146,54891.13391424 2022-09-15,21:42:05.000,258,11038671,-795,0,1663278124,14129.194946009993,129.18440025000018,54891.12692712001 2022-09-15,21:42:06.000,258,11038668,-795,0,1663278125,14129.289254349998,129.1984985099989,54891.1898112 2022-09-15,21:42:07.000,258,11038686,-795,0,1663278126,14129.275781729993,129.17030199000146,54891.25269528 2022-09-15,21:42:08.000,258,11038639,-795,0,1663278127,14129.282518039989,129.20554763999826,54891.16186272 2022-09-15,21:42:09.000,258,11038637,-795,0,1663278128,14129.228627559998,129.2266950300036,54890.99417184 2022-09-15,21:42:10.000,258,11038619,-795,0,1663278129,14129.295990659994,129.24079329000233,54891.057055920006 2022-09-15,21:42:11.000,258,11038639,-755,0,1663278130,14129.336408519994,129.21964590000425,54890.93128776001 2022-09-15,21:42:12.000,258,11038642,-795,0,1663278131,14129.383562689989,129.23374416000297,54891.11295288 2022-09-15,21:42:13.000,258,11038614,-795,0,1663278132,14129.410507929999,129.23374416000297,54891.16884984001 2022-09-15,21:42:14.000,258,11038599,-795,0,1663278133,14129.46439840999,129.26898980999977,54891.16186272 2022-09-15,21:42:15.000,258,11038584,-795,0,1663278134,14129.437453169994,129.25489155000105,54891.12692712001 2022-09-15,21:42:16.000,258,11038609,-795,0,1663278135,14129.498079959994,129.25489155000105,54891.16884984001 2022-09-15,21:42:17.000,258,11038589,-795,0,1663278136,14129.518288889994,129.2478424200017,54891.14090136 2022-09-15,21:42:18.000,258,11038610,-795,0,1663278137,14129.54523412999,129.30423546000384,54891.18282408 2022-09-15,21:42:19.000,258,11038606,-795,0,1663278138,14129.53176151,129.29013719999784,54891.11994 2022-09-15,21:42:20.000,258,11038589,-795,0,1663278139,14129.60586091999,129.30423546000384,54891.224746800006 2022-09-15,21:42:21.000,258,11038568,-795,0,1663278140,14129.63280616,129.29718633000448,54891.25269528 2022-09-15,21:42:22.000,258,11038552,-795,0,1663278141,14129.679960329995,129.31833372000256,54891.21077256 2022-09-15,21:42:23.000,258,11038587,-795,0,1663278142,14129.619333539995,129.32538285000192,54891.09897864001 2022-09-15,21:42:24.000,258,11038550,-795,0,1663278143,14129.679960329995,129.34653024,54891.17583696001 2022-09-15,21:42:25.000,258,11038594,-795,0,1663278144,14129.740587119995,129.33948111000063,54891.1898112 2022-09-15,21:42:26.000,258,11038562,-795,0,1663278145,14129.77426867,129.36767762999807,54891.273656640005 2022-09-15,21:42:27.000,258,11038534,-795,0,1663278146,14129.74732342999,129.3606284999987,54891.18282408 2022-09-15,21:42:28.000,258,11038557,-795,0,1663278147,14129.861840699996,129.40292328000214,54891.35750208 2022-09-15,21:42:29.000,258,11038556,-795,0,1663278148,14129.922467489996,129.36767762999807,54891.43436040001 2022-09-15,21:42:30.000,258,11038566,-795,0,1663278149,14129.902258559996,129.38882502000342,54891.43436040001 2022-09-15,21:42:31.000,258,11038535,-795,0,1663278150,14129.935940110001,129.33243198000127,54891.41339904001 2022-09-15,21:42:32.000,258,11038527,-795,0,1663278151,14129.929203799991,129.36767762999807,54891.35750208 2022-09-15,21:42:33.000,258,11038520,-795,0,1663278152,14129.922467489996,129.3112845900032,54891.38545056001 2022-09-15,21:42:34.000,258,11038528,-795,0,1663278153,14129.976357970001,129.3606284999987,54891.273656640005 2022-09-15,21:42:35.000,258,11038556,-795,0,1663278154,14129.983094279996,129.34653024,54891.34352784001 2022-09-15,21:42:36.000,258,11038504,-795,0,1663278155,14130.003303209996,129.33243198000127,54891.41339904001 2022-09-15,21:42:37.000,258,11038524,-795,0,1663278156,14130.070666309992,129.31833372000256,54891.50423160001 2022-09-15,21:42:38.000,258,11038484,-795,0,1663278157,14130.063929999997,129.33243198000127,54891.37846344 2022-09-15,21:42:39.000,258,11038475,-795,0,1663278158,14130.084138929997,129.33243198000127,54891.3994248 2022-09-15,21:42:40.000,258,11038523,-795,0,1663278159,14130.097611550002,129.29718633000448,54891.42038616 2022-09-15,21:42:41.000,258,11038457,-795,0,1663278160,14130.097611550002,129.26898980999977,54891.43436040001 2022-09-15,21:42:42.000,258,11038487,-795,0,1663278161,14130.057193690001,129.29013719999784,54891.42737328 2022-09-15,21:42:43.000,258,11038510,-795,0,1663278162,14130.057193690001,129.28308806999848,54891.38545056001 2022-09-15,21:42:44.000,258,11038507,-795,0,1663278163,14130.084138929997,129.33243198000127,54891.38545056001 2022-09-15,21:42:45.000,258,11038487,-795,0,1663278164,14130.036984760001,129.33243198000127,54891.42038616 2022-09-15,21:42:46.000,258,11038477,-795,0,1663278165,14130.010039519992,129.29718633000448,54891.31557936001 2022-09-15,21:42:47.000,258,11038512,-795,0,1663278166,14130.111084169992,129.33948111000063,54891.490257360005 2022-09-15,21:42:48.000,258,11038487,-795,0,1663278167,14130.063929999997,129.3606284999987,54891.41339904001 2022-09-15,21:42:49.000,258,11038430,-795,0,1663278168,14130.010039519992,129.38882502000342,54891.33654072001 2022-09-15,21:42:50.000,258,11038432,-795,0,1663278169,14130.010039519992,129.38882502000342,54891.31557936001 2022-09-15,21:42:51.000,258,11038426,-795,0,1663278170,14130.131293099992,129.38177589000406,54891.3994248 2022-09-15,21:42:52.000,258,11038452,-795,0,1663278171,14130.111084169992,129.43816892999894,54891.42038616 2022-09-15,21:42:53.000,258,11038437,-795,0,1663278172,14130.070666309992,129.40292328000214,54891.392437680006 2022-09-15,21:42:54.000,258,11038441,-795,0,1663278173,14130.077402620002,129.4452180599983,54891.371476320004 2022-09-15,21:42:55.000,258,11038441,-795,0,1663278174,14130.138029410002,129.43816892999894,54891.35051496 2022-09-15,21:42:56.000,258,11038449,-795,0,1663278175,14130.084138929997,129.46636545000365,54891.322566480005 2022-09-15,21:42:57.000,258,11038411,-795,0,1663278176,14130.138029410002,129.48046371000237,54891.371476320004 2022-09-15,21:42:58.000,258,11038397,-795,0,1663278177,14130.164974649997,129.473414580003,54891.42038616 2022-09-15,21:42:59.000,258,11038409,-795,0,1663278178,14130.097611550002,129.46636545000365,54891.34352784001 2022-09-15,21:43:00.000,258,11038391,-795,0,1663278179,14130.171710959992,129.50161110000045,54891.43436040001 2022-09-15,21:43:01.000,258,11038407,-795,0,1663278180,14130.164974649997,129.52275848999852,54891.40641192 2022-09-15,21:43:02.000,258,11038403,-795,0,1663278181,14130.144765719997,129.51570935999916,54891.42038616 2022-09-15,21:43:03.000,258,11038389,-795,0,1663278182,14130.191919889992,129.5721024000013,54891.37846344 2022-09-15,21:43:04.000,258,11038374,-795,0,1663278183,14130.158238340002,129.56505327000195,54891.37846344 2022-09-15,21:43:05.000,258,11038395,-795,0,1663278184,14130.185183579997,129.56505327000195,54891.371476320004 2022-09-15,21:43:06.000,258,11038369,-795,0,1663278185,14130.171710959992,129.5580041400026,54891.36448920001 2022-09-15,21:43:07.000,258,11038389,-795,0,1663278186,14130.191919889992,129.57915153000067,54891.42737328 2022-09-15,21:43:08.000,258,11038358,-795,0,1663278187,14130.218865130002,129.6073480499981,54891.44833464 2022-09-15,21:43:09.000,258,11038361,-795,0,1663278188,14130.245810369997,129.5721024000013,54891.42038616 2022-09-15,21:43:10.000,258,11038376,-795,0,1663278189,14130.252546679993,129.57915153000067,54891.41339904001 2022-09-15,21:43:11.000,258,11038340,-795,0,1663278190,14130.252546679993,129.60029891999875,54891.41339904001 2022-09-15,21:43:12.000,258,11038339,-795,0,1663278191,14130.225601439997,129.60029891999875,54891.40641192 2022-09-15,21:43:13.000,258,11038358,-795,0,1663278192,14130.292964539993,129.62849544000346,54891.42038616 2022-09-15,21:43:14.000,258,11038358,-795,0,1663278193,14130.286228229998,129.67783934999898,54891.469296 2022-09-15,21:43:15.000,258,11038335,-795,0,1663278194,14130.225601439997,129.67079021999962,54891.38545056001 2022-09-15,21:43:16.000,258,11038320,-795,0,1663278195,14130.259282990002,129.6919376099977,54891.392437680006 2022-09-15,21:43:17.000,258,11038340,-795,0,1663278196,14130.279491920002,129.7060358700037,54891.441347520005 2022-09-15,21:43:18.000,258,11038349,-795,0,1663278197,14130.313173469993,129.73423239000113,54891.469296 2022-09-15,21:43:19.000,258,11038292,-795,0,1663278198,14130.286228229998,129.71308500000305,54891.36448920001 2022-09-15,21:43:20.000,258,11038290,-795,0,1663278199,14130.252546679993,129.74833064999984,54891.41339904001 2022-09-15,21:43:21.000,258,11038287,-795,0,1663278200,14130.272755609993,129.73423239000113,54891.48327024001 2022-09-15,21:43:22.000,258,11038311,-795,0,1663278201,14130.279491920002,129.78357630000392,54891.50423160001 2022-09-15,21:43:23.000,258,11038292,-795,0,1663278202,14130.279491920002,129.82587108000007,54891.3994248 2022-09-15,21:43:24.000,258,11038310,-795,0,1663278203,14130.259282990002,129.83292020999943,54891.3994248 2022-09-15,21:43:25.000,258,11038273,-795,0,1663278204,14130.360327639988,129.82587108000007,54891.48327024001 2022-09-15,21:43:26.000,258,11038301,-795,0,1663278205,14130.313173469993,129.84701846999815,54891.44833464 2022-09-15,21:43:27.000,258,11038274,-795,0,1663278206,14130.346855019998,129.84701846999815,54891.47628312 2022-09-15,21:43:28.000,258,11038287,-795,0,1663278207,14130.353591329993,129.91046063999966,54891.539167200004 2022-09-15,21:43:29.000,258,11038253,-795,0,1663278208,14130.360327639988,129.9034115100003,54891.441347520005 2022-09-15,21:43:30.000,258,11038303,-795,0,1663278209,14130.367063949998,129.93865716000437,54891.490257360005 2022-09-15,21:43:31.000,258,11038243,-795,0,1663278210,14130.400745499988,129.93865716000437,54891.49724448 2022-09-15,21:43:32.000,258,11038282,-795,0,1663278211,14130.427690739998,129.98800106999988,54891.50423160001 2022-09-15,21:43:33.000,258,11038264,-795,0,1663278212,14130.481581219989,129.98800106999988,54891.48327024001 2022-09-15,21:43:34.000,258,11038261,-795,0,1663278213,14130.441163359988,129.98095194000052,54891.441347520005 2022-09-15,21:43:35.000,258,11038208,-795,0,1663278214,14130.434427049993,129.97390281000116,54891.53218008001 2022-09-15,21:43:36.000,258,11038236,-795,0,1663278215,14130.481581219989,130.0302958500033,54891.50423160001 2022-09-15,21:43:37.000,258,11038244,-795,0,1663278216,14130.420954429988,130.05849237000075,54891.46230888001 2022-09-15,21:43:38.000,258,11038186,-795,0,1663278217,14130.420954429988,130.00914845999796,54891.52519296 2022-09-15,21:43:39.000,258,11038226,-795,0,1663278218,14130.326646089998,130.00914845999796,54891.41339904001 2022-09-15,21:43:40.000,258,11038219,-795,0,1663278219,14130.353591329993,130.0514432400014,54891.50423160001 2022-09-15,21:43:41.000,258,11038189,-795,0,1663278220,14130.333382399993,130.02324672000395,54891.52519296 2022-09-15,21:43:42.000,258,11038202,-795,0,1663278221,14130.272755609993,130.0302958500033,54891.52519296 2022-09-15,21:43:43.000,258,11038178,-795,0,1663278222,14130.239074060002,130.00914845999796,54891.41339904001 2022-09-15,21:43:44.000,258,11038172,-795,0,1663278223,14130.245810369997,130.0655415000001,54891.48327024001 2022-09-15,21:43:45.000,258,11038165,-795,0,1663278224,14130.205392509997,130.05849237000075,54891.36448920001 2022-09-15,21:43:46.000,258,11038204,-795,0,1663278225,14130.171710959992,130.0655415000001,54891.42737328 2022-09-15,21:43:47.000,258,11038179,-795,0,1663278226,14130.151502029992,130.07963975999883,54891.28763088 2022-09-15,21:43:48.000,258,11038185,-795,0,1663278227,14130.144765719997,130.07963975999883,54891.371476320004 2022-09-15,21:43:49.000,258,11038162,-795,0,1663278228,14130.158238340002,130.1148854100029,54891.469296 2022-09-15,21:43:50.000,258,11038176,-795,0,1663278229,14130.104347859997,130.12898367000162,54891.46230888001 2022-09-15,21:43:51.000,258,11038142,-795,0,1663278230,14130.104347859997,130.12898367000162,54891.3994248 2022-09-15,21:43:52.000,258,11038165,-795,0,1663278231,14130.010039519992,130.10783628000354,54891.23173392 2022-09-15,21:43:53.000,258,11038113,-795,0,1663278232,14130.050457379992,130.10783628000354,54891.34352784001 2022-09-15,21:43:54.000,258,11038145,-795,0,1663278233,14130.077402620002,130.07963975999883,54891.3994248 2022-09-15,21:43:55.000,258,11038149,-795,0,1663278234,14130.090875239992,130.10078715000418,54891.38545056001 2022-09-15,21:43:56.000,258,11038178,-795,0,1663278235,14129.976357970001,130.13603280000098,54891.34352784001 2022-09-15,21:43:57.000,258,11038112,-795,0,1663278236,14130.117820480002,130.10078715000418,54891.44833464 2022-09-15,21:43:58.000,258,11038172,-795,0,1663278237,14130.104347859997,130.10078715000418,54891.46230888001 2022-09-15,21:43:59.000,258,11038082,-795,0,1663278238,14130.097611550002,130.0655415000001,54891.42038616 2022-09-15,21:44:00.000,258,11038126,-795,0,1663278239,14130.063929999997,130.04439411000203,54891.441347520005 2022-09-15,21:44:01.000,258,11038117,-795,0,1663278240,14130.104347859997,130.0020993299986,54891.490257360005 2022-09-15,21:44:02.000,258,11038150,-795,0,1663278241,14130.111084169992,129.93865716000437,54891.46230888001 2022-09-15,21:44:03.000,258,11038118,-795,0,1663278242,14130.043721069997,129.92455889999837,54891.40641192 2022-09-15,21:44:04.000,258,11038116,-795,0,1663278243,14129.996566900001,129.88226412000222,54891.3994248 2022-09-15,21:44:05.000,258,11038083,-795,0,1663278244,14130.036984760001,129.84701846999815,54891.50423160001 2022-09-15,21:44:06.000,258,11038103,-795,0,1663278245,14130.077402620002,129.804723690002,54891.52519296 2022-09-15,21:44:07.000,258,11038057,-795,0,1663278246,14129.976357970001,129.77652717000456,54891.51121872001 2022-09-15,21:44:08.000,258,11038106,-795,0,1663278247,14129.942676419996,129.74128152000048,54891.48327024001 2022-09-15,21:44:09.000,258,11038065,-795,0,1663278248,14129.882049629996,129.69898674000433,54891.41339904001 2022-09-15,21:44:10.000,258,11038044,-795,0,1663278249,14129.87531332,129.6566919600009,54891.42737328 2022-09-15,21:44:11.000,258,11038092,-795,0,1663278250,14129.85510439,129.5932497899994,54891.48327024001 2022-09-15,21:44:12.000,258,11038060,-795,0,1663278251,14129.83489546,129.5580041400026,54891.42737328 2022-09-15,21:44:13.000,258,11038038,-795,0,1663278252,14129.760796049995,129.52275848999852,54891.46230888001 2022-09-15,21:44:14.000,258,11038049,-795,0,1663278253,14129.740587119995,129.48046371000237,54891.42038616 2022-09-15,21:44:15.000,258,11037984,-795,0,1663278254,14129.720378189995,129.4593163200043,54891.441347520005 2022-09-15,21:44:16.000,258,11038016,-795,0,1663278255,14129.69343295,129.4452180599983,54891.36448920001 2022-09-15,21:44:17.000,258,11038021,-795,0,1663278256,14129.66648770999,129.45226718999766,54891.441347520005 2022-09-15,21:44:18.000,258,11038035,-795,0,1663278257,14129.679960329995,129.4452180599983,54891.37846344 2022-09-15,21:44:19.000,258,11038035,-795,0,1663278258,14129.578915679995,129.42407067000022,54891.38545056001 2022-09-15,21:44:20.000,258,11038037,-795,0,1663278259,14129.64627877999,129.43111979999958,54891.3994248 2022-09-15,21:44:21.000,258,11038010,-795,0,1663278260,14129.65301509,129.42407067000022,54891.49724448 2022-09-15,21:44:22.000,258,11038006,-795,0,1663278261,14129.61259723,129.42407067000022,54891.49724448 2022-09-15,21:44:23.000,258,11037953,-795,0,1663278262,14129.51155258,129.39587415000278,54891.47628312 2022-09-15,21:44:24.000,258,11038031,-795,0,1663278263,14129.538497819995,129.38882502000342,54891.3994248 2022-09-15,21:44:25.000,258,11037962,-795,0,1663278264,14129.48460733999,129.38177589000406,54891.392437680006 2022-09-15,21:44:26.000,258,11037984,-795,0,1663278265,14129.51155258,129.36767762999807,54891.33654072001 2022-09-15,21:44:27.000,258,11037982,-795,0,1663278266,14129.477871029994,129.35357936999935,54891.392437680006 2022-09-15,21:44:28.000,258,11037982,-795,0,1663278267,14129.47113472,129.3606284999987,54891.34352784001 2022-09-15,21:44:29.000,258,11037950,-795,0,1663278268,14129.450925789999,129.3606284999987,54891.30160512 2022-09-15,21:44:30.000,258,11037999,-795,0,1663278269,14129.477871029994,129.3747267600047,54891.37846344 2022-09-15,21:44:31.000,258,11037905,-795,0,1663278270,14129.518288889994,129.35357936999935,54891.46230888001 2022-09-15,21:44:32.000,258,11037955,-795,0,1663278271,14129.47113472,129.30423546000384,54891.42038616 2022-09-15,21:44:33.000,258,11037988,-795,0,1663278272,14129.47113472,129.29013719999784,54891.44833464 2022-09-15,21:44:34.000,258,11037954,-795,0,1663278273,14129.430716859999,129.31833372000256,54891.3295536 2022-09-15,21:44:35.000,258,11037945,-795,0,1663278274,14129.42398054999,129.2619406800004,54891.3295536 2022-09-15,21:44:36.000,258,11037940,-795,0,1663278275,14129.477871029994,129.25489155000105,54891.441347520005 2022-09-15,21:44:37.000,258,11037953,-795,0,1663278276,14129.51155258,129.2266950300036,54891.41339904001 2022-09-15,21:44:38.000,258,11037952,-795,0,1663278277,14129.48460733999,129.2619406800004,54891.36448920001 2022-09-15,21:44:39.000,258,11037926,-795,0,1663278278,14129.498079959994,129.19144937999954,54891.392437680006 2022-09-15,21:44:40.000,258,11037903,-795,0,1663278279,14129.52502519999,129.1984985099989,54891.41339904001 2022-09-15,21:44:41.000,258,11037902,-795,0,1663278280,14129.55197044,129.1984985099989,54891.441347520005 2022-09-15,21:44:42.000,258,11037933,-795,0,1663278281,14129.51155258,129.17030199000146,54891.3994248 2022-09-15,21:44:43.000,258,11037922,-795,0,1663278282,14129.51155258,129.17030199000146,54891.3994248 2022-09-15,21:44:44.000,258,11037926,-795,0,1663278283,14129.54523412999,129.14210547000403,54891.35750208 2022-09-15,21:44:45.000,258,11037920,-795,0,1663278284,14129.61259723,129.08571243000188,54891.52519296 2022-09-15,21:44:46.000,258,11037912,-795,0,1663278285,14129.60586091999,129.0998106900006,54891.38545056001 2022-09-15,21:44:47.000,258,11037875,-795,0,1663278286,14129.599124609995,129.0645650400038,54891.42737328 2022-09-15,21:44:48.000,258,11037893,-795,0,1663278287,14129.54523412999,129.0504667799978,54891.30859224 2022-09-15,21:44:49.000,258,11037856,-795,0,1663278288,14129.538497819995,129.0504667799978,54891.29461800001 2022-09-15,21:44:50.000,258,11037900,-795,0,1663278289,14129.50481626999,129.05751591000444,54891.26666952001 2022-09-15,21:44:51.000,258,11037867,-795,0,1663278290,14129.51155258,129.02931938999973,54891.36448920001 2022-09-15,21:44:52.000,258,11037881,-795,0,1663278291,14129.430716859999,129.02227026000037,54891.29461800001 2022-09-15,21:44:53.000,258,11037897,-795,0,1663278292,14129.40377161999,129.0363685199991,54891.3295536 2022-09-15,21:44:54.000,258,11037833,-795,0,1663278293,14129.410507929999,129.02227026000037,54891.34352784001 2022-09-15,21:44:55.000,258,11037832,-795,0,1663278294,14129.376826379994,128.99407374000293,54891.3295536 2022-09-15,21:44:56.000,258,11037838,-795,0,1663278295,14129.336408519994,129.0363685199991,54891.31557936001 2022-09-15,21:44:57.000,258,11037840,-795,0,1663278296,14129.316199589994,129.0363685199991,54891.28064376 2022-09-15,21:44:58.000,258,11037836,-795,0,1663278297,14129.248836489998,129.0363685199991,54891.224746800006 2022-09-15,21:44:59.000,258,11037824,-795,0,1663278298,14129.181473389988,129.0504667799978,54891.21077256 2022-09-15,21:45:00.000,258,11037827,-795,0,1663278299,14129.181473389988,129.05751591000444,54891.23173392 2022-09-15,21:45:01.000,258,11037820,-795,0,1663278300,14129.201682319988,129.015221130001,54891.31557936001 2022-09-15,21:45:02.000,258,11037793,-795,0,1663278301,14129.161264459988,129.04341764999845,54891.3295536 2022-09-15,21:45:03.000,258,11037818,-795,0,1663278302,14129.107373979998,129.07866330000252,54891.28064376 2022-09-15,21:45:04.000,258,11037777,-795,0,1663278303,14129.033274569992,129.0645650400038,54891.14090136 2022-09-15,21:45:05.000,258,11037813,-795,0,1663278304,14128.999593020002,129.04341764999845,54891.23872104 2022-09-15,21:45:06.000,258,11037795,-795,0,1663278305,14128.992856709992,129.0504667799978,54891.28763088 2022-09-15,21:45:07.000,258,11037840,-795,0,1663278306,14128.952438849992,129.0363685199991,54891.3295536 2022-09-15,21:45:08.000,258,11037802,-795,0,1663278307,14128.945702539997,129.05751591000444,54891.30859224 2022-09-15,21:45:09.000,258,11037790,-795,0,1663278308,14128.885075749997,129.05751591000444,54891.30160512 2022-09-15,21:45:10.000,258,11037768,-795,0,1663278309,14128.837921580001,129.0645650400038,54891.273656640005 2022-09-15,21:45:11.000,258,11037750,-795,0,1663278310,14128.824448959997,129.05751591000444,54891.3295536 2022-09-15,21:45:12.000,258,11037760,-795,0,1663278311,14128.824448959997,129.0645650400038,54891.3295536 2022-09-15,21:45:13.000,258,11037773,-795,0,1663278312,14128.790767409992,129.10685981999995,54891.28763088 2022-09-15,21:45:14.000,258,11037748,-795,0,1663278313,14128.743613239996,129.18440025000018,54891.17583696001 2022-09-15,21:45:15.000,258,11037773,-795,0,1663278314,14128.736876930001,129.15620373000274,54891.154875600005 2022-09-15,21:45:16.000,258,11037741,-795,0,1663278315,14128.743613239996,129.2125967700049,54891.203785440004 2022-09-15,21:45:17.000,258,11037788,-795,0,1663278316,14128.757085860001,129.2266950300036,54891.203785440004 2022-09-15,21:45:18.000,258,11037765,-795,0,1663278317,14128.770558479991,129.26898980999977,54891.23173392 2022-09-15,21:45:19.000,258,11037744,-795,0,1663278318,14128.689722759991,129.26898980999977,54891.14788848001 2022-09-15,21:45:20.000,258,11037712,-795,0,1663278319,14128.682986449996,129.30423546000384,54891.1898112 2022-09-15,21:45:21.000,258,11037736,-795,0,1663278320,14128.703195379996,129.29013719999784,54891.1898112 2022-09-15,21:45:22.000,258,11037732,-795,0,1663278321,14128.65604121,129.32538285000192,54891.12692712001 2022-09-15,21:45:23.000,258,11037730,-795,0,1663278322,14128.561732869995,129.34653024,54891.09199152 2022-09-15,21:45:24.000,258,11037733,-795,0,1663278323,14128.60888703999,129.3606284999987,54891.11994 2022-09-15,21:45:25.000,258,11037712,-795,0,1663278324,14128.62909596999,129.3747267600047,54891.19679832001 2022-09-15,21:45:26.000,258,11037714,-795,0,1663278325,14128.561732869995,129.39587415000278,54891.11295288 2022-09-15,21:45:27.000,258,11037725,-795,0,1663278326,14128.57520549,129.42407067000022,54891.0850044 2022-09-15,21:45:28.000,258,11037705,-795,0,1663278327,14128.561732869995,129.473414580003,54891.09199152 2022-09-15,21:45:29.000,258,11037681,-795,0,1663278328,14128.541523939995,129.48751284000173,54891.0151332 2022-09-15,21:45:30.000,258,11037697,-795,0,1663278329,14128.47416084,129.5721024000013,54890.945262 2022-09-15,21:45:31.000,258,11037688,-635,0,1663278330,14128.561732869995,129.57915153000067,54891.00115896001 2022-09-15,21:45:32.000,258,11037683,-795,0,1663278331,14128.53478763,129.61439718000474,54891.0151332 2022-09-15,21:45:33.000,258,11037629,-795,0,1663278332,14128.50784238999,129.6073480499981,54890.945262 2022-09-15,21:45:34.000,258,11037647,-795,0,1663278333,14128.501106079995,129.6214463100041,54890.84744232 2022-09-15,21:45:35.000,258,11037676,-795,0,1663278334,14128.53478763,129.62849544000346,54890.88237792001 2022-09-15,21:45:36.000,258,11037662,-795,0,1663278335,14128.53478763,129.66374109000026,54890.89635216 2022-09-15,21:45:37.000,258,11037632,-795,0,1663278336,14128.541523939995,129.6919376099977,54890.889365040006 2022-09-15,21:45:38.000,258,11037621,-795,0,1663278337,14128.521315009995,129.71308500000305,54890.92430064 2022-09-15,21:45:39.000,258,11037645,-795,0,1663278338,14128.54826024999,129.7201341300024,54890.819493840005 2022-09-15,21:45:40.000,258,11037612,-795,0,1663278339,14128.61562335,129.73423239000113,54890.81250672001 2022-09-15,21:45:41.000,258,11037636,-795,0,1663278340,14128.649304899991,129.68488847999834,54890.84045520001 2022-09-15,21:45:42.000,258,11037571,-795,0,1663278341,14128.61562335,129.7060358700037,54890.889365040006 2022-09-15,21:45:43.000,258,11037602,-795,0,1663278342,14128.649304899991,129.67079021999962,54890.89635216 2022-09-15,21:45:44.000,258,11037645,-795,0,1663278343,14128.58867810999,129.67783934999898,54890.71468704001 2022-09-15,21:45:45.000,258,11037633,-795,0,1663278344,14128.62909596999,129.6073480499981,54890.82648096 2022-09-15,21:45:46.000,258,11037592,-795,0,1663278345,14128.602150729996,129.6214463100041,54890.86141656001 2022-09-15,21:45:47.000,258,11037631,-795,0,1663278346,14128.649304899991,129.6073480499981,54890.86141656001 2022-09-15,21:45:48.000,258,11037610,-795,0,1663278347,14128.61562335,129.6214463100041,54890.78455824 2022-09-15,21:45:49.000,258,11037596,-795,0,1663278348,14128.52805131999,129.6214463100041,54890.72866128 2022-09-15,21:45:50.000,258,11037639,-795,0,1663278349,14128.689722759991,129.64964283000154,54890.8753908 2022-09-15,21:45:51.000,258,11037591,-795,0,1663278350,14128.67625014,129.60029891999875,54890.819493840005 2022-09-15,21:45:52.000,258,11037565,-795,0,1663278351,14128.662777519996,129.6214463100041,54890.819493840005 2022-09-15,21:45:53.000,258,11037601,-795,0,1663278352,14128.67625014,129.62849544000346,54890.75660976 2022-09-15,21:45:54.000,258,11037563,-795,0,1663278353,14128.69645907,129.6566919600009,54890.66577720001 2022-09-15,21:45:55.000,258,11037568,-795,0,1663278354,14128.716668000001,129.64964283000154,54890.770584000005 2022-09-15,21:45:56.000,258,11037569,-795,0,1663278355,14128.716668000001,129.6919376099977,54890.78455824 2022-09-15,21:45:57.000,258,11037569,-795,0,1663278356,14128.797503720001,129.69898674000433,54890.81250672001 2022-09-15,21:45:58.000,258,11037541,-795,0,1663278357,14128.810976339992,129.7201341300024,54890.79853248 2022-09-15,21:45:59.000,258,11037568,-795,0,1663278358,14128.804240029996,129.7060358700037,54890.700712800004 2022-09-15,21:46:00.000,258,11037552,-795,0,1663278359,14128.831185269992,129.78357630000392,54890.76359688001 2022-09-15,21:46:01.000,258,11037588,-795,0,1663278360,14128.858130510002,129.79767456000263,54890.7356484 2022-09-15,21:46:02.000,258,11037528,-795,0,1663278361,14128.891812059992,129.79767456000263,54890.7356484 2022-09-15,21:46:03.000,258,11037510,-795,0,1663278362,14128.885075749997,129.8399693399988,54890.7356484 2022-09-15,21:46:04.000,258,11037526,-795,0,1663278363,14128.925493609997,129.85406760000478,54890.70769992 2022-09-15,21:46:05.000,258,11037571,-795,0,1663278364,14128.999593020002,129.8399693399988,54890.84744232 2022-09-15,21:46:06.000,258,11037527,-795,0,1663278365,14129.013065639992,129.84701846999815,54890.91731352 2022-09-15,21:46:07.000,258,11037566,-795,0,1663278366,14129.013065639992,129.84701846999815,54890.86141656001 2022-09-15,21:46:08.000,258,11037517,-795,0,1663278367,14128.938966230002,129.86111673000414,54890.770584000005 2022-09-15,21:46:09.000,258,11037540,-795,0,1663278368,14128.992856709992,129.8399693399988,54890.79853248 2022-09-15,21:46:10.000,258,11037525,-795,0,1663278369,14129.006329329997,129.84701846999815,54890.82648096 2022-09-15,21:46:11.000,258,11037461,-795,0,1663278370,14128.979384090002,129.8399693399988,54890.78455824 2022-09-15,21:46:12.000,258,11037463,-795,0,1663278371,14128.891812059992,129.83292020999943,54890.79154536001 2022-09-15,21:46:13.000,258,11037499,-795,0,1663278372,14128.925493609997,129.82587108000007,54890.82648096 2022-09-15,21:46:14.000,258,11037475,-795,0,1663278373,14129.019801950002,129.84701846999815,54890.96622336 2022-09-15,21:46:15.000,258,11037503,-795,0,1663278374,14128.972647779992,129.8188219500007,54890.86141656001 2022-09-15,21:46:16.000,258,11037475,-795,0,1663278375,14128.925493609997,129.804723690002,54890.868403680004 2022-09-15,21:46:17.000,258,11037475,-795,0,1663278376,14128.986120399997,129.78357630000392,54890.84045520001 2022-09-15,21:46:18.000,258,11037441,-795,0,1663278377,14128.986120399997,129.7553797799992,54890.8753908 2022-09-15,21:46:19.000,258,11037458,-795,0,1663278378,14128.979384090002,129.74833064999984,54890.819493840005 2022-09-15,21:46:20.000,258,11037438,-795,0,1663278379,14129.013065639992,129.73423239000113,54890.82648096 2022-09-15,21:46:21.000,258,11037447,-795,0,1663278380,14129.060219810002,129.7060358700037,54890.84744232 2022-09-15,21:46:22.000,258,11037433,-795,0,1663278381,14129.087165049998,129.67079021999962,54890.88237792001 2022-09-15,21:46:23.000,258,11037405,-795,0,1663278382,14129.073692429993,129.64259370000218,54890.82648096 2022-09-15,21:46:24.000,258,11037449,-795,0,1663278383,14129.147791839998,129.63554457000282,54890.82648096 2022-09-15,21:46:25.000,258,11037433,-795,0,1663278384,14129.188209699998,129.63554457000282,54890.868403680004 2022-09-15,21:46:26.000,258,11037449,-795,0,1663278385,14129.255572799993,129.64259370000218,54890.91032640001 2022-09-15,21:46:27.000,258,11037438,-795,0,1663278386,14129.302726969989,129.61439718000474,54890.889365040006 2022-09-15,21:46:28.000,258,11037425,-795,0,1663278387,14129.289254349998,129.58620066000003,54890.84744232 2022-09-15,21:46:29.000,258,11037413,-795,0,1663278388,14129.390298999999,129.5932497899994,54890.90333928 2022-09-15,21:46:30.000,258,11037403,-795,0,1663278389,14129.437453169994,129.58620066000003,54890.95923624001 2022-09-15,21:46:31.000,258,11037436,-795,0,1663278390,14129.498079959994,129.57915153000067,54890.987184720005 2022-09-15,21:46:32.000,258,11037361,-795,0,1663278391,14129.538497819995,129.5932497899994,54890.93128776001 2022-09-15,21:46:33.000,258,11037359,-795,0,1663278392,14129.558706749995,129.5932497899994,54890.90333928 2022-09-15,21:46:34.000,258,11037415,-795,0,1663278393,14129.64627877999,129.64259370000218,54890.938274880005 2022-09-15,21:46:35.000,258,11037405,-795,0,1663278394,14129.62606984999,129.6073480499981,54890.98019760001 2022-09-15,21:46:36.000,258,11037389,-795,0,1663278395,14129.72711449999,129.58620066000003,54891.036094560004 2022-09-15,21:46:37.000,258,11037389,-795,0,1663278396,14129.801213909996,129.5086602299998,54891.036094560004 2022-09-15,21:46:38.000,258,11037360,-795,0,1663278397,14129.78774128999,129.52980761999788,54891.00115896001 2022-09-15,21:46:39.000,258,11037358,-795,0,1663278398,14129.83489546,129.48046371000237,54891.0151332 2022-09-15,21:46:40.000,258,11037356,-795,0,1663278399,14129.908994869991,129.52980761999788,54891.09897864001 2022-09-15,21:46:41.000,258,11037342,-795,0,1663278400,14129.908994869991,129.48751284000173,54891.12692712001 2022-09-15,21:46:42.000,258,11037303,-795,0,1663278401,14129.956149040001,129.473414580003,54891.0850044 2022-09-15,21:46:43.000,258,11037356,-795,0,1663278402,14129.956149040001,129.43816892999894,54891.105965760005 2022-09-15,21:46:44.000,258,11037322,-795,0,1663278403,14129.956149040001,129.4593163200043,54891.13391424 2022-09-15,21:46:45.000,258,11037383,-795,0,1663278404,14130.057193690001,129.46636545000365,54891.17583696001 2022-09-15,21:46:46.000,258,11037348,-795,0,1663278405,14130.077402620002,129.43111979999958,54891.18282408 2022-09-15,21:46:47.000,258,11037299,-795,0,1663278406,14130.117820480002,129.40292328000214,54891.19679832001 2022-09-15,21:46:48.000,258,11037340,-795,0,1663278407,14130.131293099992,129.43111979999958,54891.11295288 2022-09-15,21:46:49.000,258,11037348,-795,0,1663278408,14130.138029410002,129.43816892999894,54891.105965760005 2022-09-15,21:46:50.000,258,11037296,-795,0,1663278409,14130.097611550002,129.3747267600047,54891.0850044 2022-09-15,21:46:51.000,258,11037330,-795,0,1663278410,14130.164974649997,129.33948111000063,54891.23173392 2022-09-15,21:46:52.000,258,11037334,-795,0,1663278411,14130.171710959992,129.34653024,54891.273656640005 2022-09-15,21:46:53.000,258,11037297,-795,0,1663278412,14130.164974649997,129.33948111000063,54891.21077256 2022-09-15,21:46:54.000,258,11037264,-795,0,1663278413,14130.151502029992,129.30423546000384,54891.23173392 2022-09-15,21:46:55.000,258,11037274,-795,0,1663278414,14130.212128819992,129.28308806999848,54891.23173392 2022-09-15,21:46:56.000,258,11037272,-795,0,1663278415,14130.138029410002,129.2619406800004,54891.16186272 2022-09-15,21:46:57.000,258,11037276,-795,0,1663278416,14130.164974649997,129.2266950300036,54891.18282408 2022-09-15,21:46:58.000,258,11037296,-795,0,1663278417,14130.151502029992,129.2266950300036,54891.18282408 2022-09-15,21:46:59.000,258,11037244,-795,0,1663278418,14130.171710959992,129.18440025000018,54891.14788848001 2022-09-15,21:47:00.000,258,11037248,-795,0,1663278419,14130.171710959992,129.14915460000338,54891.17583696001 2022-09-15,21:47:01.000,258,11037256,-795,0,1663278420,14130.232337749992,129.07866330000252,54891.24570816001 2022-09-15,21:47:02.000,258,11037223,-795,0,1663278421,14130.198656200002,129.05751591000444,54891.28763088 2022-09-15,21:47:03.000,258,11037252,-795,0,1663278422,14130.198656200002,128.97292635000485,54891.23872104 2022-09-15,21:47:04.000,258,11037258,-795,0,1663278423,14130.111084169992,128.96587721999822,54891.105965760005 2022-09-15,21:47:05.000,258,11037219,-795,0,1663278424,14130.178447270002,128.93063157000142,54891.21077256 2022-09-15,21:47:06.000,258,11037253,-795,0,1663278425,14130.171710959992,128.902435050004,54891.21775968001 2022-09-15,21:47:07.000,258,11037215,-795,0,1663278426,14130.164974649997,128.86014027000056,54891.25269528 2022-09-15,21:47:08.000,258,11037232,-795,0,1663278427,14130.191919889992,128.83194375000312,54891.2596824 2022-09-15,21:47:09.000,258,11037229,-795,0,1663278428,14130.151502029992,128.8178454900044,54891.17583696001 2022-09-15,21:47:10.000,258,11037189,-795,0,1663278429,14130.151502029992,128.79669809999905,54891.16884984001 2022-09-15,21:47:11.000,258,11037196,-795,0,1663278430,14130.171710959992,128.8037472299984,54891.24570816001 2022-09-15,21:47:12.000,258,11037193,-795,0,1663278431,14130.158238340002,128.77555071000097,54891.23872104 2022-09-15,21:47:13.000,258,11037194,-795,0,1663278432,14130.158238340002,128.78259984000033,54891.21077256 2022-09-15,21:47:14.000,258,11037235,-795,0,1663278433,14130.185183579997,128.76145245000225,54891.16884984001 2022-09-15,21:47:15.000,258,11037200,-795,0,1663278434,14130.171710959992,128.73325593000482,54891.18282408 2022-09-15,21:47:16.000,258,11037210,-795,0,1663278435,14130.259282990002,128.7685015800016,54891.30160512 2022-09-15,21:47:17.000,258,11037190,-795,0,1663278436,14130.272755609993,128.74030506000418,54891.28064376 2022-09-15,21:47:18.000,258,11037195,-795,0,1663278437,14130.292964539993,128.76145245000225,54891.30859224 2022-09-15,21:47:19.000,258,11037170,-795,0,1663278438,14130.272755609993,128.7544033200029,54891.224746800006 2022-09-15,21:47:20.000,258,11037159,-795,0,1663278439,14130.326646089998,128.74030506000418,54891.2596824 2022-09-15,21:47:21.000,258,11037187,-795,0,1663278440,14130.346855019998,128.7544033200029,54891.23872104 2022-09-15,21:47:22.000,258,11037161,-795,0,1663278441,14130.245810369997,128.7544033200029,54891.23872104 2022-09-15,21:47:23.000,258,11037218,-795,0,1663278442,14130.319909780002,128.74030506000418,54891.203785440004 2022-09-15,21:47:24.000,258,11037144,-795,0,1663278443,14130.333382399993,128.76145245000225,54891.28064376 2022-09-15,21:47:25.000,258,11037089,-795,0,1663278444,14130.394009189993,128.78259984000033,54891.34352784001 2022-09-15,21:47:26.000,258,11037097,-795,0,1663278445,14130.360327639988,128.76145245000225,54891.371476320004 2022-09-15,21:47:27.000,258,11037126,-795,0,1663278446,14130.387272879998,128.74735419000353,54891.3295536 2022-09-15,21:47:28.000,258,11037123,-795,0,1663278447,14130.367063949998,128.7685015800016,54891.28763088 2022-09-15,21:47:29.000,258,11037131,-795,0,1663278448,14130.346855019998,128.76145245000225,54891.23872104 2022-09-15,21:47:30.000,258,11037126,-795,0,1663278449,14130.346855019998,128.7896489699997,54891.19679832001 2022-09-15,21:47:31.000,258,11037102,-795,0,1663278450,14130.373800259993,128.7685015800016,54891.26666952001 2022-09-15,21:47:32.000,258,11037121,-795,0,1663278451,14130.319909780002,128.79669809999905,54891.18282408 2022-09-15,21:47:33.000,258,11037125,-795,0,1663278452,14130.333382399993,128.8037472299984,54891.31557936001 2022-09-15,21:47:34.000,258,11037124,-795,0,1663278453,14130.360327639988,128.84604201000184,54891.2596824 2022-09-15,21:47:35.000,258,11037113,-795,0,1663278454,14130.380536569988,128.81079635999777,54891.33654072001 2022-09-15,21:47:36.000,258,11037116,-795,0,1663278455,14130.272755609993,128.78259984000033,54891.23173392 2022-09-15,21:47:37.000,258,11037066,-795,0,1663278456,14130.319909780002,128.86014027000056,54891.16884984001 2022-09-15,21:47:38.000,258,11037115,-795,0,1663278457,14130.279491920002,128.83899288000248,54891.1898112 2022-09-15,21:47:39.000,258,11037103,-755,0,1663278458,14130.279491920002,128.888336789998,54891.06404304 2022-09-15,21:47:40.000,258,11037113,-795,0,1663278459,14130.306437159998,128.9165333100027,54891.14788848001 2022-09-15,21:47:41.000,258,11037065,-715,0,1663278460,14130.380536569988,128.902435050004,54891.17583696001 2022-09-15,21:47:42.000,258,11037054,-795,0,1663278461,14130.420954429988,128.888336789998,54891.16884984001 2022-09-15,21:47:43.000,258,11037086,-795,0,1663278462,14130.373800259993,128.87423852999927,54891.23872104 2022-09-15,21:47:44.000,258,11037063,-795,0,1663278463,14130.367063949998,128.90948418000335,54891.07103016 2022-09-15,21:47:45.000,258,11037064,-795,0,1663278464,14130.380536569988,128.81079635999777,54891.11295288 2022-09-15,21:47:46.000,258,11037051,-795,0,1663278465,14130.441163359988,128.84604201000184,54891.07103016 2022-09-15,21:47:47.000,258,11037038,-795,0,1663278466,14130.495053839993,128.84604201000184,54891.14090136 2022-09-15,21:47:48.000,258,11037016,-795,0,1663278467,14130.474844909993,128.82489462000376,54891.12692712001 2022-09-15,21:47:49.000,258,11037069,-795,0,1663278468,14130.434427049993,128.79669809999905,54891.057055920006 2022-09-15,21:47:50.000,258,11037025,-795,0,1663278469,14130.407481809998,128.82489462000376,54891.02910744001 2022-09-15,21:47:51.000,258,11037061,-795,0,1663278470,14130.353591329993,128.82489462000376,54891.0151332 2022-09-15,21:47:52.000,258,11036999,-795,0,1663278471,14130.400745499988,128.83899288000248,54891.04308168 2022-09-15,21:47:53.000,258,11037030,-795,0,1663278472,14130.394009189993,128.8178454900044,54891.14090136 2022-09-15,21:47:54.000,258,11036997,-795,0,1663278473,14130.346855019998,128.84604201000184,54891.057055920006 2022-09-15,21:47:55.000,258,11037018,-795,0,1663278474,14130.279491920002,128.8530911400012,54891.036094560004 2022-09-15,21:47:56.000,258,11037002,-795,0,1663278475,14130.414218119993,128.83899288000248,54891.02910744001 2022-09-15,21:47:57.000,258,11037009,-795,0,1663278476,14130.407481809998,128.83194375000312,54891.0850044 2022-09-15,21:47:58.000,258,11036998,-795,0,1663278477,14130.367063949998,128.84604201000184,54891.05006880001 2022-09-15,21:47:59.000,258,11036967,-795,0,1663278478,14130.313173469993,128.84604201000184,54890.938274880005 2022-09-15,21:48:00.000,258,11036982,-795,0,1663278479,14130.326646089998,128.82489462000376,54890.95923624001 2022-09-15,21:48:01.000,258,11036938,-795,0,1663278480,14130.340118710003,128.81079635999777,54890.97321048 2022-09-15,21:48:02.000,258,11036966,-795,0,1663278481,14130.286228229998,128.88128765999863,54890.95224912 2022-09-15,21:48:03.000,258,11036994,-795,0,1663278482,14130.239074060002,129.00817200000165,54890.8753908 2022-09-15,21:48:04.000,258,11036942,-795,0,1663278483,14130.212128819992,129.08571243000188,54890.8753908 2022-09-15,21:48:05.000,258,11036962,-795,0,1663278484,14130.232337749992,129.14210547000403,54890.93128776001 2022-09-15,21:48:06.000,258,11036917,-795,0,1663278485,14130.225601439997,129.24079329000233,54890.92430064 2022-09-15,21:48:07.000,258,11036914,-795,0,1663278486,14130.259282990002,129.27603893999913,54890.868403680004 2022-09-15,21:48:08.000,258,11036983,-795,0,1663278487,14130.164974649997,129.42407067000022,54890.868403680004 2022-09-15,21:48:09.000,258,11036931,-795,0,1663278488,14130.171710959992,129.40292328000214,54890.79853248 2022-09-15,21:48:10.000,258,11036941,-795,0,1663278489,14130.198656200002,129.473414580003,54890.71468704001 2022-09-15,21:48:11.000,258,11036951,-795,0,1663278490,14130.279491920002,129.45226718999766,54890.868403680004 2022-09-15,21:48:12.000,258,11036936,-795,0,1663278491,14130.326646089998,129.4452180599983,54890.889365040006 2022-09-15,21:48:13.000,258,11036917,-795,0,1663278492,14130.380536569988,129.4593163200043,54890.83346808001 2022-09-15,21:48:14.000,258,11036951,-795,0,1663278493,14130.447899669998,129.40292328000214,54890.700712800004 2022-09-15,21:48:15.000,258,11036902,-795,0,1663278494,14130.562416939989,129.29013719999784,54890.81250672001 2022-09-15,21:48:16.000,258,11036918,-795,0,1663278495,14130.515262769994,129.2266950300036,54890.79154536001 2022-09-15,21:48:17.000,258,11036915,-795,0,1663278496,14130.609571109999,129.15620373000274,54890.74263552001 2022-09-15,21:48:18.000,258,11036885,-795,0,1663278497,14130.62304372999,129.0645650400038,54890.75660976 2022-09-15,21:48:19.000,258,11036881,-795,0,1663278498,14130.582625869989,129.015221130001,54890.67975144 2022-09-15,21:48:20.000,258,11036895,-795,0,1663278499,14130.62304372999,129.0011228700023,54890.7356484 2022-09-15,21:48:21.000,258,11036913,-795,0,1663278500,14130.636516349994,128.9165333100027,54890.81250672001 2022-09-15,21:48:22.000,258,11036882,-795,0,1663278501,14130.629780039999,128.90948418000335,54890.8753908 2022-09-15,21:48:23.000,258,11036891,-795,0,1663278502,14130.616307419994,128.88128765999863,54890.8753908 2022-09-15,21:48:24.000,258,11036880,-795,0,1663278503,14130.562416939989,128.93768070000078,54890.76359688001 2022-09-15,21:48:25.000,258,11036876,-795,0,1663278504,14130.636516349994,128.90948418000335,54890.84045520001 2022-09-15,21:48:26.000,258,11036856,-795,0,1663278505,14130.697143139994,128.93063157000142,54890.86141656001 2022-09-15,21:48:27.000,258,11036859,-795,0,1663278506,14130.70387944999,128.92358244000206,54890.89635216 2022-09-15,21:48:28.000,258,11036865,-795,0,1663278507,14130.77124255,128.95882808999886,54890.95224912 2022-09-15,21:48:29.000,258,11036842,-795,0,1663278508,14130.78471516999,128.95882808999886,54890.868403680004 2022-09-15,21:48:30.000,258,11036878,-795,0,1663278509,14130.76450623999,128.9799754800042,54890.938274880005 2022-09-15,21:48:31.000,258,11036855,-795,0,1663278510,14130.80492409999,128.97292635000485,54890.96622336 2022-09-15,21:48:32.000,258,11036861,-795,0,1663278511,14130.80492409999,129.0363685199991,54890.89635216 2022-09-15,21:48:33.000,258,11036803,-795,0,1663278512,14130.86555088999,129.07161417000316,54890.88237792001 2022-09-15,21:48:34.000,258,11036793,-795,0,1663278513,14130.84534195999,129.13505634000467,54890.84045520001 2022-09-15,21:48:35.000,258,11036818,-795,0,1663278514,14130.84534195999,129.23374416000297,54890.88237792001 2022-09-15,21:48:36.000,258,11036793,-795,0,1663278515,14130.89249613,129.33948111000063,54890.97321048 2022-09-15,21:48:37.000,258,11036779,-795,0,1663278516,14130.899232439995,129.42407067000022,54890.97321048 2022-09-15,21:48:38.000,258,11036774,-795,0,1663278517,14130.93291399,129.55095501000324,54890.99417184 2022-09-15,21:48:39.000,258,11036827,-795,0,1663278518,14130.95312292,129.64964283000154,54890.88237792001 2022-09-15,21:48:40.000,258,11036821,-795,0,1663278519,14131.0743765,129.7553797799992,54890.889365040006 2022-09-15,21:48:41.000,258,11036784,-795,0,1663278520,14131.168684839991,129.89636238000094,54890.81250672001 2022-09-15,21:48:42.000,258,11036753,-795,0,1663278521,14131.202366389996,129.98800106999988,54890.71468704001 2022-09-15,21:48:43.000,258,11036783,-795,0,1663278522,14131.417928310002,130.05849237000075,54890.91731352 2022-09-15,21:48:44.000,258,11036748,-795,0,1663278523,14131.593072369993,130.14308193000033,54890.93128776001 2022-09-15,21:48:45.000,258,11036755,-795,0,1663278524,14131.700853329989,130.1642293199984,54890.96622336 2022-09-15,21:48:46.000,258,11036774,-795,0,1663278525,14131.828843219999,130.17127844999777,54890.98019760001 2022-09-15,21:48:47.000,258,11036772,-795,0,1663278526,14131.997250969995,130.1148854100029,54891.105965760005 2022-09-15,21:48:48.000,258,11036736,-795,0,1663278527,14132.078086689995,130.07259062999947,54891.07801728001 2022-09-15,21:48:49.000,258,11036774,-795,0,1663278528,14132.13197717,129.9527554200031,54891.057055920006 2022-09-15,21:48:50.000,258,11036764,-795,0,1663278529,14132.158922409995,129.8681658600035,54891.09897864001 2022-09-15,21:48:51.000,258,11036745,-795,0,1663278530,14132.22628550999,129.76947803999792,54891.23872104 2022-09-15,21:48:52.000,258,11036708,-795,0,1663278531,14132.118504549995,129.69898674000433,54891.19679832001 2022-09-15,21:48:53.000,258,11036732,-795,0,1663278532,14132.11176824,129.57915153000067,54891.28064376 2022-09-15,21:48:54.000,258,11036703,-795,0,1663278533,14132.078086689995,129.48751284000173,54891.30859224 2022-09-15,21:48:55.000,258,11036687,-795,0,1663278534,14132.06461406999,129.38177589000406,54891.392437680006 2022-09-15,21:48:56.000,258,11036728,-795,0,1663278535,14131.916415249994,129.38177589000406,54891.322566480005 2022-09-15,21:48:57.000,258,11036677,-795,0,1663278536,14131.90294262999,129.32538285000192,54891.3295536 2022-09-15,21:48:58.000,258,11036714,-795,0,1663278537,14131.849052149999,129.30423546000384,54891.35051496 2022-09-15,21:48:59.000,258,11036673,-795,0,1663278538,14131.808634289999,129.26898980999977,54891.30859224 2022-09-15,21:49:00.000,258,11036680,-795,0,1663278539,14131.822106909989,129.2619406800004,54891.29461800001 2022-09-15,21:49:01.000,258,11036701,-795,0,1663278540,14131.875997389994,129.1984985099989,54891.41339904001 2022-09-15,21:49:02.000,258,11036661,-795,0,1663278541,14131.869261079999,129.15620373000274,54891.43436040001 2022-09-15,21:49:03.000,258,11036707,-795,0,1663278542,14131.835579529994,129.12095807999867,54891.42737328 2022-09-15,21:49:04.000,258,11036670,-795,0,1663278543,14131.855788459994,129.0645650400038,54891.45532176 2022-09-15,21:49:05.000,258,11036674,-795,0,1663278544,14131.815370599994,128.9799754800042,54891.37846344 2022-09-15,21:49:06.000,258,11036676,-795,0,1663278545,14131.855788459994,128.93063157000142,54891.46230888001 2022-09-15,21:49:07.000,258,11036671,-795,0,1663278546,14131.815370599994,128.8037472299984,54891.53218008001 2022-09-15,21:49:08.000,258,11036673,-795,0,1663278547,14131.768216429999,128.7685015800016,54891.54615432 2022-09-15,21:49:09.000,258,11036635,-795,0,1663278548,14131.754743809994,128.67686289000267,54891.560128560006 2022-09-15,21:49:10.000,258,11036637,-795,0,1663278549,14131.707589639998,128.68391202000203,54891.62999976001 2022-09-15,21:49:11.000,258,11036630,-795,0,1663278550,14131.680644399989,128.7050594100001,54891.63698688 2022-09-15,21:49:12.000,258,11036619,-795,0,1663278551,14131.653699159993,128.73325593000482,54891.5741028 2022-09-15,21:49:13.000,258,11036624,-795,0,1663278552,14131.734534879994,128.76145245000225,54891.48327024001 2022-09-15,21:49:14.000,258,11036639,-795,0,1663278553,14131.795161669994,128.79669809999905,54891.50423160001 2022-09-15,21:49:15.000,258,11036616,-795,0,1663278554,14131.88273369999,128.84604201000184,54891.490257360005 2022-09-15,21:49:16.000,258,11036622,-795,0,1663278555,14131.936624179994,128.9165333100027,54891.41339904001 2022-09-15,21:49:17.000,258,11036620,-795,0,1663278556,14132.14544978999,129.015221130001,54891.53218008001 2022-09-15,21:49:18.000,258,11036571,-795,0,1663278557,14132.280175989996,129.07866330000252,54891.560128560006 2022-09-15,21:49:19.000,258,11036597,-795,0,1663278558,14132.347539089991,129.13505634000467,54891.50423160001 2022-09-15,21:49:20.000,258,11036606,-795,0,1663278559,14132.475528980001,129.17030199000146,54891.49724448 2022-09-15,21:49:21.000,258,11036612,-795,0,1663278560,14132.643936729997,129.21964590000425,54891.58807704 2022-09-15,21:49:22.000,258,11036527,-795,0,1663278561,14132.819080789988,129.25489155000105,54891.5741028 2022-09-15,21:49:23.000,258,11036571,-795,0,1663278562,14132.906652819998,129.2619406800004,54891.58807704 2022-09-15,21:49:24.000,258,11036560,-795,0,1663278563,14132.960543299989,129.26898980999977,54891.776729280005 2022-09-15,21:49:25.000,258,11036619,-795,0,1663278564,14133.16936891,129.26898980999977,54891.7837164 2022-09-15,21:49:26.000,258,11036573,-795,0,1663278565,14133.24346831999,129.27603893999913,54891.86756184001 2022-09-15,21:49:27.000,258,11036583,-795,0,1663278566,14133.35124928,129.23374416000297,54891.81865200001 2022-09-15,21:49:28.000,258,11036611,-795,0,1663278567,14133.41187607,129.24079329000233,54891.86756184001 2022-09-15,21:49:29.000,258,11036572,-795,0,1663278568,14133.49271179,129.25489155000105,54891.79769064001 2022-09-15,21:49:30.000,258,11036590,-795,0,1663278569,14133.55333858,129.24079329000233,54891.8535876 2022-09-15,21:49:31.000,258,11036532,-795,0,1663278570,14133.681328469997,129.19144937999954,54891.993330000005 2022-09-15,21:49:32.000,258,11036540,-795,0,1663278571,14133.762164189997,129.14915460000338,54892.04922696 2022-09-15,21:49:33.000,258,11036572,-795,0,1663278572,14133.829527289992,129.0998106900006,54891.90948456 2022-09-15,21:49:34.000,258,11036514,-795,0,1663278573,14133.863208839997,129.0504667799978,54892.03525272001 2022-09-15,21:49:35.000,258,11036521,-795,0,1663278574,14133.923835629997,129.02227026000037,54892.15403376001 2022-09-15,21:49:36.000,258,11036510,-795,0,1663278575,14133.923835629997,128.99407374000293,54892.08416256001 2022-09-15,21:49:37.000,258,11036519,-795,0,1663278576,14133.930571939993,128.9517789599995,54892.18198224001 2022-09-15,21:49:38.000,258,11036497,-795,0,1663278577,14133.863208839997,128.888336789998,54892.168008 2022-09-15,21:49:39.000,258,11036492,-795,0,1663278578,14133.829527289992,128.902435050004,54892.13307240001 2022-09-15,21:49:40.000,258,11036518,-795,0,1663278579,14133.816054670002,128.88128765999863,54892.19595648 2022-09-15,21:49:41.000,258,11036541,-795,0,1663278580,14133.809318359992,128.82489462000376,54892.27281480001 2022-09-15,21:49:42.000,258,11036534,-795,0,1663278581,14133.809318359992,128.7896489699997,54892.3077504 2022-09-15,21:49:43.000,258,11036466,-795,0,1663278582,14133.768900499992,128.7050594100001,54892.29377616 2022-09-15,21:49:44.000,258,11036481,-795,0,1663278583,14133.661119539996,128.6557155000046,54892.27281480001 2022-09-15,21:49:45.000,258,11036478,-795,0,1663278584,14133.640910609996,128.62751897999988,54892.30076328001 2022-09-15,21:49:46.000,258,11036465,-795,0,1663278585,14133.654383230001,128.557027679999,54892.41954432001 2022-09-15,21:49:47.000,258,11036451,-795,0,1663278586,14133.620701679996,128.52883116000157,54892.3077504 2022-09-15,21:49:48.000,258,11036460,-795,0,1663278587,14133.546602269991,128.5217820300022,54892.3077504 2022-09-15,21:49:49.000,258,11036432,-795,0,1663278588,14133.560074889996,128.47243811999942,54892.29377616 2022-09-15,21:49:50.000,258,11036466,-795,0,1663278589,14133.526393339991,128.43719247000263,54892.33569888 2022-09-15,21:49:51.000,258,11036415,-795,0,1663278590,14133.51292072,128.4230942100039,54892.209930720004 2022-09-15,21:49:52.000,258,11036385,-795,0,1663278591,14133.593756440001,128.43014334000327,54892.342685999996 2022-09-15,21:49:53.000,258,11036442,-795,0,1663278592,14133.49271179,128.40194681999856,54892.27281480001 2022-09-15,21:49:54.000,258,11036464,-795,0,1663278593,14133.560074889996,128.3948976899992,54892.31473752 2022-09-15,21:49:55.000,258,11036426,-795,0,1663278594,14133.593756440001,128.36670117000176,54892.279801920005 2022-09-15,21:49:56.000,258,11036435,-795,0,1663278595,14133.593756440001,128.33850465000432,54892.34967312001 2022-09-15,21:49:57.000,258,11036440,-795,0,1663278596,14133.661119539996,128.28211161000218,54892.41954432001 2022-09-15,21:49:58.000,258,11036465,-795,0,1663278597,14133.661119539996,128.20457118000195,54892.398582960006 2022-09-15,21:49:59.000,258,11036424,-795,0,1663278598,14133.647646919992,128.22571857000003,54892.447492800005 2022-09-15,21:50:00.000,258,11036378,-795,0,1663278599,14133.620701679996,128.16227639999852,54892.4824284 2022-09-15,21:50:01.000,258,11036427,-795,0,1663278600,14133.613965370001,128.112932490003,54892.43351856 2022-09-15,21:50:02.000,258,11036365,-795,0,1663278601,14133.566811199991,128.09178509999765,54892.43351856 2022-09-15,21:50:03.000,258,11036395,-795,0,1663278602,14133.560074889996,128.0847359699983,54892.39159584001 2022-09-15,21:50:04.000,258,11036433,-795,0,1663278603,14133.587020129991,128.05653945000086,54892.510376879996 2022-09-15,21:50:05.000,258,11036414,-795,0,1663278604,14133.580283819996,128.03539206000278,54892.55928672001 2022-09-15,21:50:06.000,258,11036409,-795,0,1663278605,14133.506184409991,128.06358858000021,54892.59422232 2022-09-15,21:50:07.000,258,11036372,-795,0,1663278606,14133.48597547999,128.03539206000278,54892.53832536001 2022-09-15,21:50:08.000,258,11036401,-795,0,1663278607,14133.46576654999,128.00719553999807,54892.48941552001 2022-09-15,21:50:09.000,258,11036353,-795,0,1663278608,14133.35124928,128.0494903200015,54892.45447992 2022-09-15,21:50:10.000,258,11036340,-795,0,1663278609,14133.32430403999,128.04244119000214,54892.47544128 2022-09-15,21:50:11.000,258,11036376,-795,0,1663278610,14133.31083142,128.03539206000278,54892.566273840006 2022-09-15,21:50:12.000,258,11036330,-795,0,1663278611,14133.256940939995,128.02834293000342,54892.58024808 2022-09-15,21:50:13.000,258,11036323,-795,0,1663278612,14133.14915998,128.0142446700047,54892.53832536001 2022-09-15,21:50:14.000,258,11036395,-795,0,1663278613,14133.088533189999,127.98604814999999,54892.52435112 2022-09-15,21:50:15.000,258,11036301,-795,0,1663278614,14133.04137901999,127.92260597999848,54892.5522996 2022-09-15,21:50:16.000,258,11036362,-795,0,1663278615,14132.913389129993,127.94375337000383,54892.50338976 2022-09-15,21:50:17.000,258,11036357,-795,0,1663278616,14132.812344479993,127.90850771999976,54892.62915792 2022-09-15,21:50:18.000,258,11036296,-795,0,1663278617,14132.724772449998,127.85211468000489,54892.5522996 2022-09-15,21:50:19.000,258,11036342,-795,0,1663278618,14132.569837319992,127.83096728999953,54892.57326096 2022-09-15,21:50:20.000,258,11036297,-795,0,1663278619,14132.455320050001,127.79572164000274,54892.53133824 2022-09-15,21:50:21.000,258,11036275,-795,0,1663278620,14132.421638499996,127.73932860000059,54892.615183680005 2022-09-15,21:50:22.000,258,11036273,-795,0,1663278621,14132.307121229991,127.71818121000251,54892.5522996 2022-09-15,21:50:23.000,258,11036293,-795,0,1663278622,14132.21281289,127.6899846899978,54892.5522996 2022-09-15,21:50:24.000,258,11036319,-795,0,1663278623,14132.11176824,127.66883729999972,54892.377621600004 2022-09-15,21:50:25.000,258,11036234,-795,0,1663278624,14132.06461406999,127.62654252000357,54892.37063448001 2022-09-15,21:50:26.000,258,11036384,-795,0,1663278625,14132.04440513999,127.61244426000485,54892.447492800005 2022-09-15,21:50:27.000,258,11036283,-795,0,1663278626,14131.97030573,127.57719861000078,54892.45447992 2022-09-15,21:50:28.000,258,11036272,-795,0,1663278627,14131.896206319994,127.60539512999821,54892.32172464001 2022-09-15,21:50:29.000,258,11036289,-795,0,1663278628,14131.875997389994,127.60539512999821,54892.38460872 2022-09-15,21:50:30.000,258,11036241,-795,0,1663278629,14131.88273369999,127.56310035000206,54892.40557008 2022-09-15,21:50:31.000,258,11036227,-795,0,1663278630,14131.774952739994,127.58424774000014,54892.42653144 2022-09-15,21:50:32.000,258,11036269,-795,0,1663278631,14131.774952739994,127.54900209000334,54892.36364736 2022-09-15,21:50:33.000,258,11036298,-795,0,1663278632,14131.721062259989,127.57014948000142,54892.328711760005 2022-09-15,21:50:34.000,258,11036280,-795,0,1663278633,14131.707589639998,127.54900209000334,54892.342685999996 2022-09-15,21:50:35.000,258,11036285,-795,0,1663278634,14131.673908089993,127.52080556999863,54892.342685999996 2022-09-15,21:50:36.000,258,11036244,-795,0,1663278635,14131.667171779998,127.48555992000183,54892.31473752 2022-09-15,21:50:37.000,258,11036276,-795,0,1663278636,14131.593072369993,127.52080556999863,54892.34967312001 2022-09-15,21:50:38.000,258,11036235,-795,0,1663278637,14131.593072369993,127.47851079000247,54892.342685999996 2022-09-15,21:50:39.000,258,11036219,-795,0,1663278638,14131.512236649993,127.49260905000119,54892.279801920005 2022-09-15,21:50:40.000,258,11036207,-795,0,1663278639,14131.518972960002,127.49965818000055,54892.27281480001 2022-09-15,21:50:41.000,258,11036251,-795,0,1663278640,14131.485291409997,127.49260905000119,54892.25185344001 2022-09-15,21:50:42.000,258,11036237,-795,0,1663278641,14131.512236649993,127.53490383000462,54892.26582768 2022-09-15,21:50:43.000,258,11036210,-795,0,1663278642,14131.444873549997,127.53490383000462,54892.20294360001 2022-09-15,21:50:44.000,258,11036211,-795,0,1663278643,14131.478555100002,127.57014948000142,54892.20294360001 2022-09-15,21:50:45.000,258,11036243,-795,0,1663278644,14131.451609859992,127.58424774000014,54892.32172464001 2022-09-15,21:50:46.000,258,11036229,-795,0,1663278645,14131.465082479997,127.59834599999886,54892.25185344001 2022-09-15,21:50:47.000,258,11036226,-795,0,1663278646,14131.451609859992,127.63359165000293,54892.27281480001 2022-09-15,21:50:48.000,258,11036231,-795,0,1663278647,14131.438137240002,127.64768991000165,54892.230892080006 2022-09-15,21:50:49.000,258,11036239,-795,0,1663278648,14131.364037829997,127.69703382000444,54892.18896936 2022-09-15,21:50:50.000,258,11036197,-795,0,1663278649,14131.296674730002,127.71818121000251,54892.168008 2022-09-15,21:50:51.000,258,11036239,-795,0,1663278650,14131.323619969997,127.77457425000466,54892.22390496001 2022-09-15,21:50:52.000,258,11036197,-795,0,1663278651,14131.289938419992,127.75342685999931,54892.2378792 2022-09-15,21:50:53.000,258,11036210,-795,0,1663278652,14131.188893769991,127.8027707700021,54892.21691784 2022-09-15,21:50:54.000,258,11036168,-795,0,1663278653,14131.13500329,127.84506554999825,54892.18896936 2022-09-15,21:50:55.000,258,11036122,-795,0,1663278654,14131.067640189991,127.83096728999953,54892.174995119996 2022-09-15,21:50:56.000,258,11036150,-795,0,1663278655,14131.0743765,127.85916381000425,54892.230892080006 2022-09-15,21:50:57.000,258,11036158,-795,0,1663278656,14131.04743125999,127.90850771999976,54892.28678904 2022-09-15,21:50:58.000,258,11036137,-795,0,1663278657,14131.000277089996,127.97899902000063,54892.24486632 2022-09-15,21:50:59.000,258,11036116,-795,0,1663278658,14130.96659553999,128.00719553999807,54892.18198224001 2022-09-15,21:51:00.000,258,11036180,-795,0,1663278659,14130.98680446999,128.0494903200015,54892.24486632 2022-09-15,21:51:01.000,258,11036139,-795,0,1663278660,14130.96659553999,128.05653945000086,54892.28678904 2022-09-15,21:51:02.000,258,11036119,-795,0,1663278661,14130.939650299995,128.0847359699983,54892.174995119996 2022-09-15,21:51:03.000,258,11036106,-795,0,1663278662,14130.88575981999,128.07768683999893,54892.07018832 2022-09-15,21:51:04.000,258,11036132,-795,0,1663278663,14130.85207827,128.11998162000236,54891.97935576 2022-09-15,21:51:05.000,258,11036137,-795,0,1663278664,14130.83186934,128.06358858000021,54892.02127848 2022-09-15,21:51:06.000,258,11036095,-755,0,1663278665,14130.858814579995,128.06358858000021,54892.07018832 2022-09-15,21:51:07.000,258,11036118,-795,0,1663278666,14130.80492409999,128.00719553999807,54892.05621408001 2022-09-15,21:51:08.000,258,11036064,-795,0,1663278667,14130.79145148,128.00719553999807,54891.993330000005 2022-09-15,21:51:09.000,258,11036120,-795,0,1663278668,14130.777978859995,127.96490076000191,54892.042239840004 2022-09-15,21:51:10.000,258,11036088,-795,0,1663278669,14130.76450623999,127.93670424000447,54892.10512392001 2022-09-15,21:51:11.000,258,11036104,-795,0,1663278670,14130.74429730999,127.8662129400036,54892.08416256001 2022-09-15,21:51:12.000,258,11036115,-795,0,1663278671,14130.636516349994,127.87326207000297,54892.007304239996 2022-09-15,21:51:13.000,258,11036093,-795,0,1663278672,14130.602834799989,127.83096728999953,54891.97236864 2022-09-15,21:51:14.000,258,11036085,-795,0,1663278673,14130.616307419994,127.82391816000018,54891.96538152001 2022-09-15,21:51:15.000,258,11036084,-795,0,1663278674,14130.548944319999,127.78162338000402,54892.02127848 2022-09-15,21:51:16.000,258,11036094,-795,0,1663278675,14130.548944319999,127.81686903000082,54892.01429136001 2022-09-15,21:51:17.000,258,11036065,-715,0,1663278676,14130.508526459998,127.8027707700021,54892.007304239996 2022-09-15,21:51:18.000,258,11036044,-795,0,1663278677,14130.427690739998,127.82391816000018,54891.97935576 2022-09-15,21:51:19.000,258,11036043,-795,0,1663278678,14130.360327639988,127.82391816000018,54891.9234588 2022-09-15,21:51:20.000,258,11036036,-795,0,1663278679,14130.340118710003,127.8380164199989,54891.93044592 2022-09-15,21:51:21.000,258,11036043,-795,0,1663278680,14130.299700850002,127.9014585900004,54891.93044592 2022-09-15,21:51:22.000,258,11036037,-795,0,1663278681,14130.279491920002,127.92965510999784,54891.88153608 2022-09-15,21:51:23.000,258,11036032,-795,0,1663278682,14130.144765719997,127.96490076000191,54891.776729280005 2022-09-15,21:51:24.000,258,11036028,-795,0,1663278683,14130.171710959992,127.92260597999848,54891.8535876 2022-09-15,21:51:25.000,258,11036035,-795,0,1663278684,14130.178447270002,127.93670424000447,54891.93044592 2022-09-15,21:51:26.000,258,11036059,-795,0,1663278685,14130.185183579997,127.93670424000447,54891.88852320001 2022-09-15,21:51:27.000,258,11036068,-795,0,1663278686,14130.158238340002,127.95785163000255,54891.86057472 2022-09-15,21:51:28.000,258,11036032,-795,0,1663278687,14130.077402620002,127.96490076000191,54891.706858080004 2022-09-15,21:51:29.000,258,11036010,-795,0,1663278688,14129.983094279996,127.92965510999784,54891.67890960001 2022-09-15,21:51:30.000,258,11035991,-795,0,1663278689,14129.942676419996,127.93670424000447,54891.657948240005 2022-09-15,21:51:31.000,258,11036054,-795,0,1663278690,14129.969621659991,127.92965510999784,54891.69987096001 2022-09-15,21:51:32.000,258,11036014,-795,0,1663278691,14129.908994869991,127.8662129400036,54891.67890960001 2022-09-15,21:51:33.000,258,11036019,-795,0,1663278692,14129.89552225,127.87326207000297,54891.66493536 2022-09-15,21:51:34.000,258,11035997,-795,0,1663278693,14129.841631769996,127.85916381000425,54891.65096112001 2022-09-15,21:51:35.000,258,11036039,-795,0,1663278694,14129.82815914999,127.78867251000338,54891.7138452 2022-09-15,21:51:36.000,258,11035984,-795,0,1663278695,14129.77426867,127.81686903000082,54891.59506416 2022-09-15,21:51:37.000,258,11035990,-795,0,1663278696,14129.760796049995,127.80981990000146,54891.59506416 2022-09-15,21:51:38.000,258,11035990,-795,0,1663278697,14129.700169259995,127.80981990000146,54891.55314144001 2022-09-15,21:51:39.000,258,11035993,-795,0,1663278698,14129.538497819995,127.79572164000274,54891.47628312 2022-09-15,21:51:40.000,258,11035967,-795,0,1663278699,14129.578915679995,127.83096728999953,54891.51121872001 2022-09-15,21:51:41.000,258,11035971,-795,0,1663278700,14129.56544305999,127.8380164199989,54891.539167200004 2022-09-15,21:51:42.000,258,11036008,-795,0,1663278701,14129.538497819995,127.79572164000274,54891.539167200004 2022-09-15,21:51:43.000,258,11035936,-795,0,1663278702,14129.46439840999,127.73227947000123,54891.44833464 2022-09-15,21:51:44.000,258,11035951,-795,0,1663278703,14129.42398054999,127.7040829500038,54891.41339904001 2022-09-15,21:51:45.000,258,11035980,-795,0,1663278704,14129.329672209999,127.72523034000187,54891.29461800001 2022-09-15,21:51:46.000,258,11035949,-795,0,1663278705,14129.262309109989,127.71818121000251,54891.23872104 2022-09-15,21:51:47.000,258,11035916,-795,0,1663278706,14129.269045419998,127.73932860000059,54891.2596824 2022-09-15,21:51:48.000,258,11035905,-795,0,1663278707,14129.289254349998,127.73227947000123,54891.29461800001 2022-09-15,21:51:49.000,258,11035949,-795,0,1663278708,14129.242100179988,127.74637772999995,54891.18282408 2022-09-15,21:51:50.000,258,11035923,-795,0,1663278709,14129.161264459988,127.8380164199989,54891.11994 2022-09-15,21:51:51.000,258,11035961,-795,0,1663278710,14129.161264459988,127.83096728999953,54891.13391424 2022-09-15,21:51:52.000,258,11035914,-795,0,1663278711,14129.194946009993,127.88736033000168,54891.07801728001 2022-09-15,21:51:53.000,258,11035903,-795,0,1663278712,14129.154528149993,127.88736033000168,54891.13391424 2022-09-15,21:51:54.000,258,11035867,-795,0,1663278713,14129.080428740002,127.94375337000383,54890.95224912 2022-09-15,21:51:55.000,258,11035911,-795,0,1663278714,14129.040010880002,127.97899902000063,54890.91731352 2022-09-15,21:51:56.000,258,11035856,-795,0,1663278715,14129.066956119997,128.03539206000278,54890.95923624001 2022-09-15,21:51:57.000,258,11035883,-795,0,1663278716,14129.147791839998,128.0847359699983,54890.99417184 2022-09-15,21:51:58.000,258,11035902,-795,0,1663278717,14129.107373979998,128.13407988000108,54890.987184720005 2022-09-15,21:51:59.000,258,11035880,-795,0,1663278718,14129.087165049998,128.12703075000172,54890.90333928 2022-09-15,21:52:00.000,258,11035868,-795,0,1663278719,14129.026538259997,128.13407988000108,54890.95224912 2022-09-15,21:52:01.000,258,11035842,-795,0,1663278720,14129.087165049998,128.21866944000067,54890.84744232 2022-09-15,21:52:02.000,258,11035867,-795,0,1663278721,14129.174737079993,128.26801335000346,54890.85442944 2022-09-15,21:52:03.000,258,11035860,-795,0,1663278722,14129.141055529988,128.23981682999874,54890.77757112 2022-09-15,21:52:04.000,258,11035831,-795,0,1663278723,14129.066956119997,128.22571857000003,54890.76359688001 2022-09-15,21:52:05.000,258,11035802,-795,0,1663278724,14129.127582909998,128.1481781399998,54890.85442944 2022-09-15,21:52:06.000,258,11035867,-795,0,1663278725,14129.154528149993,128.20457118000195,54890.8055196 2022-09-15,21:52:07.000,258,11035883,-795,0,1663278726,14129.248836489998,128.16227639999852,54890.84744232 2022-09-15,21:52:08.000,258,11035838,-795,0,1663278727,14129.242100179988,128.15522726999916,54890.78455824 2022-09-15,21:52:09.000,258,11035814,-795,0,1663278728,14129.275781729993,128.15522726999916,54890.74263552001 2022-09-15,21:52:10.000,258,11035802,-795,0,1663278729,14129.329672209999,128.22571857000003,54890.77757112 2022-09-15,21:52:11.000,258,11035822,-795,0,1663278730,14129.397035309994,128.2468659599981,54890.868403680004 2022-09-15,21:52:12.000,258,11035851,-795,0,1663278731,14129.417244239994,128.27506248000282,54890.95923624001 2022-09-15,21:52:13.000,258,11035817,-795,0,1663278732,14129.397035309994,128.25391509000474,54890.91032640001 2022-09-15,21:52:14.000,258,11035824,-795,0,1663278733,14129.44418947999,128.3103081299996,54890.889365040006 2022-09-15,21:52:15.000,258,11035817,-795,0,1663278734,14129.48460733999,128.32440638999833,54890.8753908 2022-09-15,21:52:16.000,258,11035791,-795,0,1663278735,14129.51155258,128.3103081299996,54890.89635216 2022-09-15,21:52:17.000,258,11035756,-795,0,1663278736,14129.54523412999,128.34555378000368,54890.82648096 2022-09-15,21:52:18.000,258,11035814,-795,0,1663278737,14129.57217937,128.38079943000048,54890.819493840005 2022-09-15,21:52:19.000,258,11035758,-795,0,1663278738,14129.599124609995,128.37375030000112,54890.819493840005 2022-09-15,21:52:20.000,258,11035773,-795,0,1663278739,14129.5923883,128.37375030000112,54890.721674160006 2022-09-15,21:52:21.000,258,11035808,-795,0,1663278740,14129.68669663999,128.37375030000112,54890.78455824 2022-09-15,21:52:22.000,258,11035734,-795,0,1663278741,14129.700169259995,128.3103081299996,54890.86141656001 2022-09-15,21:52:23.000,258,11035777,-795,0,1663278742,14129.720378189995,128.30325900000025,54890.819493840005 2022-09-15,21:52:24.000,258,11035769,-795,0,1663278743,14129.72711449999,128.25391509000474,54890.74962264 2022-09-15,21:52:25.000,258,11035754,-795,0,1663278744,14129.71364188,128.20457118000195,54890.67276432001 2022-09-15,21:52:26.000,258,11035798,-795,0,1663278745,14129.71364188,128.22571857000003,54890.7356484 2022-09-15,21:52:27.000,258,11035695,-795,0,1663278746,14129.73385081,128.14112901000044,54890.77757112 2022-09-15,21:52:28.000,258,11035731,-795,0,1663278747,14129.639542469995,128.15522726999916,54890.70769992 2022-09-15,21:52:29.000,258,11035735,-795,0,1663278748,14129.67322402,128.0847359699983,54890.700712800004 2022-09-15,21:52:30.000,258,11035734,-795,0,1663278749,14129.62606984999,128.02834293000342,54890.74263552001 2022-09-15,21:52:31.000,258,11035686,-795,0,1663278750,14129.67322402,128.02834293000342,54890.77757112 2022-09-15,21:52:32.000,258,11035743,-795,0,1663278751,14129.60586091999,128.02129380000406,54890.7356484 2022-09-15,21:52:33.000,258,11035709,-795,0,1663278752,14129.62606984999,127.99309727999935,54890.721674160006 2022-09-15,21:52:34.000,258,11035726,-795,0,1663278753,14129.56544305999,128.00719553999807,54890.65879008 2022-09-15,21:52:35.000,258,11035744,-795,0,1663278754,14129.61259723,127.98604814999999,54890.63782872 2022-09-15,21:52:36.000,258,11035715,-795,0,1663278755,14129.68669663999,128.02129380000406,54890.66577720001 2022-09-15,21:52:37.000,258,11035703,-795,0,1663278756,14129.72711449999,127.99309727999935,54890.70769992 2022-09-15,21:52:38.000,258,11035708,-795,0,1663278757,14129.740587119995,128.0001464099987,54890.700712800004 2022-09-15,21:52:39.000,258,11035635,-795,0,1663278758,14129.71364188,127.97899902000063,54890.61686736 2022-09-15,21:52:40.000,258,11035662,-795,0,1663278759,14129.75405974,127.95785163000255,54890.64481584001 2022-09-15,21:52:41.000,258,11035691,-795,0,1663278760,14129.80795021999,127.9014585900004,54890.700712800004 2022-09-15,21:52:42.000,258,11035695,-795,0,1663278761,14129.82815914999,127.8662129400036,54890.770584000005 2022-09-15,21:52:43.000,258,11035691,-795,0,1663278762,14129.83489546,127.83096728999953,54890.70769992 2022-09-15,21:52:44.000,258,11035666,-795,0,1663278763,14129.82815914999,127.82391816000018,54890.65879008 2022-09-15,21:52:45.000,258,11035620,-795,0,1663278764,14129.89552225,127.73227947000123,54890.78455824 2022-09-15,21:52:46.000,258,11035701,-795,0,1663278765,14129.861840699996,127.68293555999844,54890.82648096 2022-09-15,21:52:47.000,258,11035610,-795,0,1663278766,14129.84836807999,127.62654252000357,54890.770584000005 2022-09-15,21:52:48.000,258,11035670,-795,0,1663278767,14129.82815914999,127.5912968699995,54890.74263552001 2022-09-15,21:52:49.000,258,11035671,-795,0,1663278768,14129.76753235999,127.58424774000014,54890.6308416 2022-09-15,21:52:50.000,258,11035643,-795,0,1663278769,14129.74732342999,127.48555992000183,54890.66577720001 2022-09-15,21:52:51.000,258,11035667,-795,0,1663278770,14129.76753235999,127.49965818000055,54890.72866128 2022-09-15,21:52:52.000,258,11035669,-795,0,1663278771,14129.740587119995,127.47146166000311,54890.72866128 2022-09-15,21:52:53.000,258,11035671,-795,0,1663278772,14129.71364188,127.40097036000225,54890.74263552001 2022-09-15,21:52:54.000,258,11035641,-795,0,1663278773,14129.66648770999,127.4080194900016,54890.72866128 2022-09-15,21:52:55.000,258,11035592,-795,0,1663278774,14129.74732342999,127.37277384000481,54890.721674160006 2022-09-15,21:52:56.000,258,11035641,-795,0,1663278775,14129.68669663999,127.3445773200001,54890.770584000005 2022-09-15,21:52:57.000,258,11035609,-795,0,1663278776,14129.61259723,127.3445773200001,54890.66577720001 2022-09-15,21:52:58.000,258,11035620,-795,0,1663278777,14129.69343295,127.28113514999859,54890.7356484 2022-09-15,21:52:59.000,258,11035607,-795,0,1663278778,14129.60586091999,127.28113514999859,54890.68673856 2022-09-15,21:53:00.000,258,11035619,-795,0,1663278779,14129.55197044,127.25293863000115,54890.700712800004 2022-09-15,21:53:01.000,258,11035591,-795,0,1663278780,14129.62606984999,127.17539820000093,54890.86141656001 2022-09-15,21:53:02.000,258,11035560,-795,0,1663278781,14129.57217937,127.12605428999814,54890.83346808001 2022-09-15,21:53:03.000,258,11035583,-795,0,1663278782,14129.558706749995,127.10490690000006,54890.90333928 2022-09-15,21:53:04.000,258,11035577,-795,0,1663278783,14129.410507929999,127.13310342000477,54890.7356484 2022-09-15,21:53:05.000,258,11035585,-795,0,1663278784,14129.417244239994,127.0626121200039,54890.74962264 2022-09-15,21:53:06.000,258,11035588,-795,0,1663278785,14129.397035309994,127.0978577700007,54890.71468704001 2022-09-15,21:53:07.000,258,11035589,-795,0,1663278786,14129.343144829989,127.10490690000006,54890.77757112 2022-09-15,21:53:08.000,258,11035595,-795,0,1663278787,14129.329672209999,127.15425081000285,54890.819493840005 2022-09-15,21:53:09.000,258,11035575,-795,0,1663278788,14129.295990659994,127.15425081000285,54890.83346808001 2022-09-15,21:53:10.000,258,11035593,-795,0,1663278789,14129.275781729993,127.20359471999836,54890.85442944 2022-09-15,21:53:11.000,258,11035581,-795,0,1663278790,14129.248836489998,127.23884037000244,54890.82648096 2022-09-15,21:53:12.000,258,11035527,-795,0,1663278791,14129.188209699998,127.3445773200001,54890.81250672001 2022-09-15,21:53:13.000,258,11035554,-795,0,1663278792,14129.174737079993,127.40097036000225,54890.78455824 2022-09-15,21:53:14.000,258,11035527,-795,0,1663278793,14129.201682319988,127.49260905000119,54890.74263552001 2022-09-15,21:53:15.000,258,11035537,-795,0,1663278794,14129.174737079993,127.49965818000055,54890.86141656001 2022-09-15,21:53:16.000,258,11035571,-795,0,1663278795,14129.235363869993,127.5912968699995,54890.82648096 2022-09-15,21:53:17.000,258,11035530,-795,0,1663278796,14129.255572799993,127.61949339000421,54890.84045520001 2022-09-15,21:53:18.000,258,11035528,-795,0,1663278797,14129.309463279998,127.68293555999844,54890.77757112 2022-09-15,21:53:19.000,258,11035471,-795,0,1663278798,14129.275781729993,127.72523034000187,54890.76359688001 2022-09-15,21:53:20.000,258,11035511,-795,0,1663278799,14129.309463279998,127.76752511999803,54890.74962264 2022-09-15,21:53:21.000,258,11035530,-795,0,1663278800,14129.370090069999,127.76752511999803,54890.77757112 2022-09-15,21:53:22.000,258,11035555,-795,0,1663278801,14129.309463279998,127.8027707700021,54890.65879008 2022-09-15,21:53:23.000,258,11035511,-795,0,1663278802,14129.383562689989,127.81686903000082,54890.8055196 2022-09-15,21:53:24.000,258,11035516,-795,0,1663278803,14129.417244239994,127.77457425000466,54890.889365040006 2022-09-15,21:53:25.000,258,11035494,-795,0,1663278804,14129.44418947999,127.77457425000466,54890.889365040006 2022-09-15,21:53:26.000,258,11035495,-795,0,1663278805,14129.410507929999,127.79572164000274,54890.770584000005 2022-09-15,21:53:27.000,258,11035501,-795,0,1663278806,14129.457662099994,127.78162338000402,54890.92430064 2022-09-15,21:53:28.000,258,11035489,-795,0,1663278807,14129.450925789999,127.78162338000402,54890.868403680004 2022-09-15,21:53:29.000,258,11035471,-795,0,1663278808,14129.410507929999,127.78162338000402,54890.81250672001 2022-09-15,21:53:30.000,258,11035504,-795,0,1663278809,14129.42398054999,127.79572164000274,54890.75660976 2022-09-15,21:53:31.000,258,11035444,-795,0,1663278810,14129.397035309994,127.76047598999867,54890.889365040006 2022-09-15,21:53:32.000,258,11035476,-795,0,1663278811,14129.42398054999,127.74637772999995,54890.889365040006 2022-09-15,21:53:33.000,258,11035443,-795,0,1663278812,14129.349881139999,127.73227947000123,54890.91032640001 2022-09-15,21:53:34.000,258,11035503,-795,0,1663278813,14129.356617449994,127.6899846899978,54890.82648096 2022-09-15,21:53:35.000,258,11035394,-795,0,1663278814,14129.336408519994,127.7040829500038,54890.77757112 2022-09-15,21:53:36.000,258,11035461,-795,0,1663278815,14129.343144829989,127.72523034000187,54890.8753908 2022-09-15,21:53:37.000,258,11035484,-795,0,1663278816,14129.309463279998,127.68293555999844,54890.92430064 2022-09-15,21:53:38.000,258,11035468,-795,0,1663278817,14129.242100179988,127.68293555999844,54890.90333928 2022-09-15,21:53:39.000,258,11035386,-795,0,1663278818,14129.208418629998,127.66178817000036,54890.945262 2022-09-15,21:53:40.000,258,11035466,-795,0,1663278819,14129.120846600003,127.73932860000059,54890.91032640001 2022-09-15,21:53:41.000,258,11035453,-795,0,1663278820,14129.060219810002,127.77457425000466,54890.8753908 2022-09-15,21:53:42.000,258,11035430,-795,0,1663278821,14129.040010880002,127.81686903000082,54890.88237792001 2022-09-15,21:53:43.000,258,11035380,-795,0,1663278822,14129.019801950002,127.88736033000168,54890.90333928 2022-09-15,21:53:44.000,258,11035402,-795,0,1663278823,14128.986120399997,128.0142446700047,54890.89635216 2022-09-15,21:53:45.000,258,11035407,-795,0,1663278824,14128.972647779992,128.05653945000086,54890.84744232 2022-09-15,21:53:46.000,258,11035415,-795,0,1663278825,14128.965911469997,128.11998162000236,54890.69372568001 2022-09-15,21:53:47.000,258,11035429,-795,0,1663278826,14129.019801950002,128.2116203100013,54890.82648096 2022-09-15,21:53:48.000,258,11035357,-795,0,1663278827,14129.026538259997,128.28211161000218,54890.770584000005 2022-09-15,21:53:49.000,258,11035418,-795,0,1663278828,14129.006329329997,128.35260291000304,54890.75660976 2022-09-15,21:53:50.000,258,11035379,-795,0,1663278829,14129.100637670002,128.38784855999984,54890.81250672001 2022-09-15,21:53:51.000,258,11035347,-795,0,1663278830,14129.161264459988,128.41604508000455,54890.84045520001 2022-09-15,21:53:52.000,258,11035362,-795,0,1663278831,14129.221891249988,128.45129073000135,54890.7356484 2022-09-15,21:53:53.000,258,11035354,-795,0,1663278832,14129.255572799993,128.47948724999878,54890.74263552001 2022-09-15,21:53:54.000,258,11035400,-795,0,1663278833,14129.309463279998,128.48653637999814,54890.76359688001 2022-09-15,21:53:55.000,258,11035317,-795,0,1663278834,14129.322935899989,128.45129073000135,54890.82648096 2022-09-15,21:53:56.000,258,11035362,-795,0,1663278835,14129.410507929999,128.444241600002,54890.88237792001 2022-09-15,21:53:57.000,258,11035360,-795,0,1663278836,14129.397035309994,128.41604508000455,54890.88237792001 2022-09-15,21:53:58.000,258,11035331,-795,0,1663278837,14129.397035309994,128.43719247000263,54890.7356484 2022-09-15,21:53:59.000,258,11035327,-795,0,1663278838,14129.430716859999,128.43014334000327,54890.75660976 2022-09-15,21:54:00.000,258,11035318,-795,0,1663278839,14129.44418947999,128.41604508000455,54890.84744232 2022-09-15,21:54:01.000,258,11035333,-795,0,1663278840,14129.48460733999,128.4583398600007,54890.889365040006 2022-09-15,21:54:02.000,258,11035347,-795,0,1663278841,14129.50481626999,128.444241600002,54890.84045520001 2022-09-15,21:54:03.000,258,11035320,-795,0,1663278842,14129.49134365,128.49358551000478,54890.85442944 2022-09-15,21:54:04.000,258,11035312,-795,0,1663278843,14129.55197044,128.5217820300022,54890.86141656001 2022-09-15,21:54:05.000,258,11035319,-795,0,1663278844,14129.62606984999,128.52883116000157,54890.96622336 2022-09-15,21:54:06.000,258,11035342,-795,0,1663278845,14129.72711449999,128.59227333000308,54890.97321048 2022-09-15,21:54:07.000,258,11035304,-795,0,1663278846,14129.72711449999,128.62751897999988,54890.93128776001 2022-09-15,21:54:08.000,258,11035257,-795,0,1663278847,14129.71364188,128.64866636999795,54890.91731352 2022-09-15,21:54:09.000,258,11035316,-795,0,1663278848,14129.77426867,128.68391202000203,54890.86141656001 2022-09-15,21:54:10.000,258,11035264,-795,0,1663278849,14129.74732342999,128.71915766999882,54890.83346808001 2022-09-15,21:54:11.000,258,11035266,-795,0,1663278850,14129.801213909996,128.71210853999946,54890.938274880005 2022-09-15,21:54:12.000,258,11035325,-795,0,1663278851,14129.82815914999,128.74030506000418,54890.96622336 2022-09-15,21:54:13.000,258,11035265,-795,0,1663278852,14129.78774128999,128.77555071000097,54891.00115896001 2022-09-15,21:54:14.000,258,11035257,-795,0,1663278853,14129.7944776,128.7896489699997,54890.96622336 2022-09-15,21:54:15.000,258,11035240,-795,0,1663278854,14129.81468653,128.83899288000248,54891.05006880001 2022-09-15,21:54:16.000,258,11035271,-795,0,1663278855,14129.740587119995,128.83899288000248,54890.92430064 2022-09-15,21:54:17.000,258,11035246,-795,0,1663278856,14129.72711449999,128.8530911400012,54891.06404304 2022-09-15,21:54:18.000,258,11035235,-795,0,1663278857,14129.720378189995,128.88128765999863,54891.00814608001 2022-09-15,21:54:19.000,258,11035210,-795,0,1663278858,14129.679960329995,128.89538592000463,54890.96622336 2022-09-15,21:54:20.000,258,11035213,-795,0,1663278859,14129.66648770999,128.93063157000142,54891.02212032 2022-09-15,21:54:21.000,258,11035252,-795,0,1663278860,14129.72711449999,128.9517789599995,54891.203785440004 2022-09-15,21:54:22.000,258,11035244,-795,0,1663278861,14129.70690556999,128.96587721999822,54891.1898112 2022-09-15,21:54:23.000,258,11035224,-795,0,1663278862,14129.720378189995,128.95882808999886,54891.21775968001 2022-09-15,21:54:24.000,258,11035233,-795,0,1663278863,14129.5923883,129.00817200000165,54891.11994 2022-09-15,21:54:25.000,258,11035247,-795,0,1663278864,14129.61259723,128.94472983000014,54891.21775968001 2022-09-15,21:54:26.000,258,11035167,-795,0,1663278865,14129.518288889994,128.93063157000142,54891.09199152 2022-09-15,21:54:27.000,258,11035183,-795,0,1663278866,14129.54523412999,128.93768070000078,54891.11295288 2022-09-15,21:54:28.000,258,11035228,-795,0,1663278867,14129.538497819995,128.92358244000206,54891.09199152 2022-09-15,21:54:29.000,258,11035214,-795,0,1663278868,14129.558706749995,128.88128765999863,54891.24570816001 2022-09-15,21:54:30.000,258,11035201,-795,0,1663278869,14129.55197044,128.89538592000463,54891.1898112 2022-09-15,21:54:31.000,258,11035198,-795,0,1663278870,14129.538497819995,128.83194375000312,54891.14788848001 2022-09-15,21:54:32.000,258,11035213,-795,0,1663278871,14129.47113472,128.8530911400012,54891.0151332 2022-09-15,21:54:33.000,258,11035199,-795,0,1663278872,14129.47113472,128.78259984000033,54891.105965760005 2022-09-15,21:54:34.000,258,11035199,-795,0,1663278873,14129.49134365,128.7544033200029,54891.02212032 2022-09-15,21:54:35.000,258,11035166,-795,0,1663278874,14129.51155258,128.7544033200029,54891.11295288 2022-09-15,21:54:36.000,258,11035130,-795,0,1663278875,14129.52502519999,128.74030506000418,54891.06404304 2022-09-15,21:54:37.000,258,11035169,-795,0,1663278876,14129.538497819995,128.71915766999882,54891.12692712001 2022-09-15,21:54:38.000,258,11035123,-795,0,1663278877,14129.5923883,128.7050594100001,54891.17583696001 2022-09-15,21:54:39.000,258,11035122,-795,0,1663278878,14129.619333539995,128.7050594100001,54891.11994 2022-09-15,21:54:40.000,258,11035130,-795,0,1663278879,14129.599124609995,128.69801028000074,54891.11994 2022-09-15,21:54:41.000,258,11035149,-795,0,1663278880,14129.62606984999,128.69096115000139,54891.07801728001 2022-09-15,21:54:42.000,258,11035130,-795,0,1663278881,14129.57217937,128.6698137600033,54891.05006880001 2022-09-15,21:54:43.000,258,11035146,-795,0,1663278882,14129.61259723,128.6557155000046,54891.13391424 2022-09-15,21:54:44.000,258,11035105,-795,0,1663278883,14129.5923883,128.68391202000203,54891.21775968001 2022-09-15,21:54:45.000,258,11035116,-795,0,1663278884,14129.57217937,128.6557155000046,54891.14788848001 2022-09-15,21:54:46.000,258,11035126,-795,0,1663278885,14129.55197044,128.6557155000046,54891.17583696001 2022-09-15,21:54:47.000,258,11035096,-795,0,1663278886,14129.54523412999,128.66276463000395,54891.224746800006 2022-09-15,21:54:48.000,258,11035123,-795,0,1663278887,14129.498079959994,128.64866636999795,54891.14090136 2022-09-15,21:54:49.000,258,11035109,-795,0,1663278888,14129.437453169994,128.59227333000308,54891.07103016 2022-09-15,21:54:50.000,258,11035104,-795,0,1663278889,14129.42398054999,128.59932246000244,54891.105965760005 2022-09-15,21:54:51.000,258,11035129,-795,0,1663278890,14129.410507929999,128.61342072000116,54891.07801728001 2022-09-15,21:54:52.000,258,11035081,-795,0,1663278891,14129.44418947999,128.61342072000116,54891.2596824 2022-09-15,21:54:53.000,258,11035089,-795,0,1663278892,14129.397035309994,128.62046985000052,54891.21077256 2022-09-15,21:54:54.000,258,11035067,-795,0,1663278893,14129.40377161999,128.56407680999837,54891.154875600005 2022-09-15,21:54:55.000,258,11035064,-795,0,1663278894,14129.437453169994,128.56407680999837,54891.23173392 2022-09-15,21:54:56.000,258,11035078,-795,0,1663278895,14129.40377161999,128.56407680999837,54891.23872104 2022-09-15,21:54:57.000,258,11035055,-795,0,1663278896,14129.397035309994,128.56407680999837,54891.28064376 2022-09-15,21:54:58.000,258,11035042,-795,0,1663278897,14129.44418947999,128.5429294200003,54891.21775968001 2022-09-15,21:54:59.000,258,11035058,-795,0,1663278898,14129.295990659994,128.557027679999,54891.09897864001 2022-09-15,21:55:00.000,258,11035056,-795,0,1663278899,14129.363353759989,128.56407680999837,54891.23872104 2022-09-15,21:55:01.000,258,11035040,-795,0,1663278900,14129.430716859999,128.56407680999837,54891.2596824 2022-09-15,21:55:02.000,258,11035088,-795,0,1663278901,14129.430716859999,128.557027679999,54891.23173392 2022-09-15,21:55:03.000,258,11035071,-795,0,1663278902,14129.430716859999,128.58522420000372,54891.29461800001 2022-09-15,21:55:04.000,258,11035037,-795,0,1663278903,14129.410507929999,128.61342072000116,54891.30160512 2022-09-15,21:55:05.000,258,11035061,-795,0,1663278904,14129.410507929999,128.59227333000308,54891.224746800006 2022-09-15,21:55:06.000,258,11035065,-795,0,1663278905,14129.47113472,128.62751897999988,54891.16186272 2022-09-15,21:55:07.000,258,11035055,-795,0,1663278906,14129.518288889994,128.6063715900018,54891.21775968001 2022-09-15,21:55:08.000,258,11035020,-795,0,1663278907,14129.53176151,128.61342072000116,54891.21077256 2022-09-15,21:55:09.000,258,11035018,-795,0,1663278908,14129.54523412999,128.59227333000308,54891.203785440004 2022-09-15,21:55:10.000,258,11034999,-795,0,1663278909,14129.53176151,128.59932246000244,54891.154875600005 2022-09-15,21:55:11.000,258,11034924,-795,0,1663278910,14129.599124609995,128.5429294200003,54891.21775968001 2022-09-15,21:55:12.000,258,11034985,-795,0,1663278911,14129.619333539995,128.5429294200003,54891.2596824 2022-09-15,21:55:13.000,258,11035015,-715,0,1663278912,14129.619333539995,128.47948724999878,54891.21077256 2022-09-15,21:55:14.000,258,11035005,-795,0,1663278913,14129.58565198999,128.43014334000327,54891.14090136 2022-09-15,21:55:15.000,258,11035002,-795,0,1663278914,14129.58565198999,128.36670117000176,54891.16186272 2022-09-15,21:55:16.000,258,11034982,-795,0,1663278915,14129.60586091999,128.36670117000176,54891.30859224 2022-09-15,21:55:17.000,258,11034982,-795,0,1663278916,14129.639542469995,128.32440638999833,54891.30160512 2022-09-15,21:55:18.000,258,11034960,-795,0,1663278917,14129.65301509,128.3103081299996,54891.30160512 2022-09-15,21:55:19.000,258,11034972,-795,0,1663278918,14129.619333539995,128.30325900000025,54891.24570816001 2022-09-15,21:55:20.000,258,11034950,-795,0,1663278919,14129.52502519999,128.32440638999833,54891.16884984001 2022-09-15,21:55:21.000,258,11034957,-795,0,1663278920,14129.48460733999,128.30325900000025,54891.16884984001 2022-09-15,21:55:22.000,258,11034927,-795,0,1663278921,14129.48460733999,128.31735725999897,54891.203785440004 2022-09-15,21:55:23.000,258,11034941,-795,0,1663278922,14129.538497819995,128.31735725999897,54891.11994 2022-09-15,21:55:24.000,258,11034958,-795,0,1663278923,14129.48460733999,128.36670117000176,54891.14090136 2022-09-15,21:55:25.000,258,11034959,-795,0,1663278924,14129.52502519999,128.31735725999897,54891.21077256 2022-09-15,21:55:26.000,258,11034973,-795,0,1663278925,14129.558706749995,128.3948976899992,54891.224746800006 2022-09-15,21:55:27.000,258,11034922,-795,0,1663278926,14129.60586091999,128.37375030000112,54891.23872104 2022-09-15,21:55:28.000,258,11034897,-795,0,1663278927,14129.679960329995,128.35260291000304,54891.30160512 2022-09-15,21:55:29.000,258,11034933,-795,0,1663278928,14129.720378189995,128.3314555199977,54891.25269528 2022-09-15,21:55:30.000,258,11034950,-795,0,1663278929,14129.78774128999,128.33850465000432,54891.36448920001 2022-09-15,21:55:31.000,258,11034891,-795,0,1663278930,14129.82815914999,128.3596520400024,54891.41339904001 2022-09-15,21:55:32.000,258,11034961,-795,0,1663278931,14129.83489546,128.3314555199977,54891.392437680006 2022-09-15,21:55:33.000,258,11034925,-795,0,1663278932,14129.80795021999,128.3103081299996,54891.392437680006 2022-09-15,21:55:34.000,258,11034917,-795,0,1663278933,14129.902258559996,128.27506248000282,54891.44833464 2022-09-15,21:55:35.000,258,11034883,-795,0,1663278934,14129.882049629996,128.28916074000153,54891.46230888001 2022-09-15,21:55:36.000,258,11034929,-795,0,1663278935,14129.868577009991,128.20457118000195,54891.490257360005 2022-09-15,21:55:37.000,258,11034935,-795,0,1663278936,14129.882049629996,128.23276769999939,54891.50423160001 2022-09-15,21:55:38.000,258,11034928,-795,0,1663278937,14129.882049629996,128.22571857000003,54891.490257360005 2022-09-15,21:55:39.000,258,11034839,-795,0,1663278938,14129.80795021999,128.2468659599981,54891.47628312 2022-09-15,21:55:40.000,258,11034880,-795,0,1663278939,14129.78774128999,128.2468659599981,54891.51820584 2022-09-15,21:55:41.000,258,11034920,-795,0,1663278940,14129.82815914999,128.19047292000323,54891.51121872001 2022-09-15,21:55:42.000,258,11034877,-795,0,1663278941,14129.781004979995,128.21866944000067,54891.55314144001 2022-09-15,21:55:43.000,258,11034836,-795,0,1663278942,14129.77426867,128.18342379000387,54891.59506416 2022-09-15,21:55:44.000,258,11034854,-795,0,1663278943,14129.76753235999,128.19047292000323,54891.5741028 2022-09-15,21:55:45.000,258,11034922,-795,0,1663278944,14129.740587119995,128.19047292000323,54891.47628312 2022-09-15,21:55:46.000,258,11034830,-795,0,1663278945,14129.76753235999,128.1975220500026,54891.60205128001 2022-09-15,21:55:47.000,258,11034856,-795,0,1663278946,14129.78774128999,128.1975220500026,54891.63698688 2022-09-15,21:55:48.000,258,11034860,-795,0,1663278947,14129.720378189995,128.20457118000195,54891.59506416 2022-09-15,21:55:49.000,258,11034820,-795,0,1663278948,14129.73385081,128.21866944000067,54891.60205128001 2022-09-15,21:55:50.000,258,11034844,-795,0,1663278949,14129.760796049995,128.2468659599981,54891.69987096001 2022-09-15,21:55:51.000,258,11034803,-795,0,1663278950,14129.77426867,128.27506248000282,54891.560128560006 2022-09-15,21:55:52.000,258,11034806,-795,0,1663278951,14129.72711449999,128.26801335000346,54891.53218008001 2022-09-15,21:55:53.000,258,11034827,-795,0,1663278952,14129.639542469995,128.3314555199977,54891.49724448 2022-09-15,21:55:54.000,258,11034821,-795,0,1663278953,14129.5923883,128.33850465000432,54891.49724448 2022-09-15,21:55:55.000,258,11034811,-795,0,1663278954,14129.60586091999,128.35260291000304,54891.490257360005 2022-09-15,21:55:56.000,258,11034804,-795,0,1663278955,14129.55197044,128.37375030000112,54891.56711568 2022-09-15,21:55:57.000,258,11034807,-795,0,1663278956,14129.558706749995,128.43719247000263,54891.51121872001 2022-09-15,21:55:58.000,258,11034783,-795,0,1663278957,14129.578915679995,128.46538899000006,54891.539167200004 2022-09-15,21:55:59.000,258,11034765,-795,0,1663278958,14129.54523412999,128.47948724999878,54891.46230888001 2022-09-15,21:56:00.000,258,11034811,-795,0,1663278959,14129.46439840999,128.557027679999,54891.322566480005 2022-09-15,21:56:01.000,258,11034717,-795,0,1663278960,14129.48460733999,128.5429294200003,54891.38545056001 2022-09-15,21:56:02.000,258,11034747,-795,0,1663278961,14129.55197044,128.58522420000372,54891.43436040001 2022-09-15,21:56:03.000,258,11034778,-795,0,1663278962,14129.49134365,128.5217820300022,54891.47628312 2022-09-15,21:56:04.000,258,11034783,-795,0,1663278963,14129.477871029994,128.51473290000285,54891.469296 2022-09-15,21:56:05.000,258,11034792,-795,0,1663278964,14129.47113472,128.43719247000263,54891.48327024001 2022-09-15,21:56:06.000,258,11034811,-795,0,1663278965,14129.53176151,128.41604508000455,54891.539167200004 2022-09-15,21:56:07.000,258,11034712,-795,0,1663278966,14129.48460733999,128.4230942100039,54891.61602552 2022-09-15,21:56:08.000,258,11034757,-795,0,1663278967,14129.49134365,128.37375030000112,54891.52519296 2022-09-15,21:56:09.000,258,11034779,-795,0,1663278968,14129.46439840999,128.40899594999792,54891.50423160001 2022-09-15,21:56:10.000,258,11034720,-795,0,1663278969,14129.48460733999,128.38784855999984,54891.49724448 2022-09-15,21:56:11.000,258,11034756,-795,0,1663278970,14129.50481626999,128.37375030000112,54891.50423160001 2022-09-15,21:56:12.000,258,11034749,-795,0,1663278971,14129.53176151,128.38079943000048,54891.56711568 2022-09-15,21:56:13.000,258,11034788,-795,0,1663278972,14129.50481626999,128.40899594999792,54891.50423160001 2022-09-15,21:56:14.000,258,11034734,-795,0,1663278973,14129.538497819995,128.41604508000455,54891.490257360005 2022-09-15,21:56:15.000,258,11034686,-795,0,1663278974,14129.55197044,128.40899594999792,54891.5741028 2022-09-15,21:56:16.000,258,11034783,-795,0,1663278975,14129.518288889994,128.444241600002,54891.50423160001 2022-09-15,21:56:17.000,258,11034789,-795,0,1663278976,14129.55197044,128.47948724999878,54891.469296 2022-09-15,21:56:18.000,258,11034724,-795,0,1663278977,14129.578915679995,128.52883116000157,54891.539167200004 2022-09-15,21:56:19.000,258,11034738,-795,0,1663278978,14129.51155258,128.57112593999773,54891.469296 2022-09-15,21:56:20.000,258,11034743,-795,0,1663278979,14129.56544305999,128.6416172399986,54891.539167200004 2022-09-15,21:56:21.000,258,11034714,-795,0,1663278980,14129.558706749995,128.74030506000418,54891.63698688 2022-09-15,21:56:22.000,258,11034719,-795,0,1663278981,14129.599124609995,128.7544033200029,54891.61602552 2022-09-15,21:56:23.000,258,11034693,-795,0,1663278982,14129.599124609995,128.7896489699997,54891.60205128001 2022-09-15,21:56:24.000,258,11034704,-795,0,1663278983,14129.5923883,128.83899288000248,54891.53218008001 2022-09-15,21:56:25.000,258,11034618,-795,0,1663278984,14129.619333539995,128.88128765999863,54891.62999976001 2022-09-15,21:56:26.000,258,11034689,-795,0,1663278985,14129.66648770999,128.86718939999992,54891.61602552 2022-09-15,21:56:27.000,258,11034691,-795,0,1663278986,14129.740587119995,128.83194375000312,54891.67192248001 2022-09-15,21:56:28.000,258,11034671,-795,0,1663278987,14129.74732342999,128.84604201000184,54891.657948240005 2022-09-15,21:56:29.000,258,11034675,-795,0,1663278988,14129.74732342999,128.83899288000248,54891.62301264 2022-09-15,21:56:30.000,258,11034696,-795,0,1663278989,14129.78774128999,128.79669809999905,54891.60205128001 2022-09-15,21:56:31.000,258,11034625,-795,0,1663278990,14129.85510439,128.81079635999777,54891.63698688 2022-09-15,21:56:32.000,258,11034649,-795,0,1663278991,14129.84836807999,128.78259984000033,54891.61602552 2022-09-15,21:56:33.000,258,11034657,-795,0,1663278992,14129.89552225,128.82489462000376,54891.62301264 2022-09-15,21:56:34.000,258,11034666,-795,0,1663278993,14129.89552225,128.8178454900044,54891.53218008001 2022-09-15,21:56:35.000,258,11034657,-795,0,1663278994,14129.87531332,128.8037472299984,54891.58108992001 2022-09-15,21:56:36.000,258,11034682,-795,0,1663278995,14129.949412729991,128.8178454900044,54891.58108992001 2022-09-15,21:56:37.000,258,11034674,-795,0,1663278996,14130.043721069997,128.83899288000248,54891.75576792 2022-09-15,21:56:38.000,258,11034645,-795,0,1663278997,14130.057193690001,128.888336789998,54891.657948240005 2022-09-15,21:56:39.000,258,11034640,-795,0,1663278998,14130.097611550002,128.93063157000142,54891.60205128001 2022-09-15,21:56:40.000,258,11034628,-795,0,1663278999,14130.090875239992,128.93768070000078,54891.55314144001 2022-09-15,21:56:41.000,258,11034633,-795,0,1663279000,14130.077402620002,128.92358244000206,54891.5741028 2022-09-15,21:56:42.000,258,11034614,-795,0,1663279001,14130.036984760001,128.94472983000014,54891.36448920001 2022-09-15,21:56:43.000,258,11034633,-795,0,1663279002,14130.151502029992,128.95882808999886,54891.47628312 2022-09-15,21:56:44.000,258,11034635,-795,0,1663279003,14130.225601439997,128.93063157000142,54891.59506416 2022-09-15,21:56:45.000,258,11034601,-795,0,1663279004,14130.164974649997,128.9517789599995,54891.61602552 2022-09-15,21:56:46.000,258,11034612,-795,0,1663279005,14130.259282990002,128.902435050004,54891.67890960001 2022-09-15,21:56:47.000,258,11034585,-795,0,1663279006,14130.252546679993,128.89538592000463,54891.75576792 2022-09-15,21:56:48.000,258,11034596,-795,0,1663279007,14130.245810369997,128.86718939999992,54891.72083232001 2022-09-15,21:56:49.000,258,11034608,-795,0,1663279008,14130.259282990002,128.88128765999863,54891.657948240005 2022-09-15,21:56:50.000,258,11034585,-795,0,1663279009,14130.313173469993,128.83194375000312,54891.63698688 2022-09-15,21:56:51.000,258,11034556,-795,0,1663279010,14130.373800259993,128.888336789998,54891.76275504 2022-09-15,21:56:52.000,258,11034596,-795,0,1663279011,14130.400745499988,128.888336789998,54891.839613359996 2022-09-15,21:56:53.000,258,11034597,-795,0,1663279012,14130.414218119993,128.888336789998,54891.839613359996 2022-09-15,21:56:54.000,258,11034573,-795,0,1663279013,14130.454635979993,128.88128765999863,54891.88852320001 2022-09-15,21:56:55.000,258,11034585,-795,0,1663279014,14130.461372289989,128.83899288000248,54891.80467776 2022-09-15,21:56:56.000,258,11034558,-795,0,1663279015,14130.461372289989,128.86718939999992,54891.7138452 2022-09-15,21:56:57.000,258,11034582,-795,0,1663279016,14130.528735389998,128.8530911400012,54891.84660048001 2022-09-15,21:56:58.000,258,11034594,-795,0,1663279017,14130.548944319999,128.83899288000248,54891.80467776 2022-09-15,21:56:59.000,258,11034551,-795,0,1663279018,14130.528735389998,128.83194375000312,54891.79769064001 2022-09-15,21:57:00.000,258,11034579,-795,0,1663279019,14130.521999079989,128.78259984000033,54891.7837164 2022-09-15,21:57:01.000,258,11034567,-795,0,1663279020,14130.488317529998,128.7685015800016,54891.80467776 2022-09-15,21:57:02.000,258,11034521,-795,0,1663279021,14130.575889559994,128.72620679999818,54891.90948456 2022-09-15,21:57:03.000,258,11034543,-795,0,1663279022,14130.562416939989,128.77555071000097,54891.9234588 2022-09-15,21:57:04.000,258,11034530,-795,0,1663279023,14130.521999079989,128.74735419000353,54891.79769064001 2022-09-15,21:57:05.000,258,11034509,-795,0,1663279024,14130.548944319999,128.79669809999905,54891.825639120005 2022-09-15,21:57:06.000,258,11034540,-795,0,1663279025,14130.548944319999,128.79669809999905,54891.895510320006 2022-09-15,21:57:07.000,258,11034517,-795,0,1663279026,14130.521999079989,128.84604201000184,54891.97236864 2022-09-15,21:57:08.000,258,11034534,-795,0,1663279027,14130.535471699994,128.86014027000056,54891.98634288001 2022-09-15,21:57:09.000,258,11034535,-795,0,1663279028,14130.495053839993,128.93063157000142,54892.0282656 2022-09-15,21:57:10.000,258,11034574,-795,0,1663279029,14130.501790149989,128.94472983000014,54892.00031712 2022-09-15,21:57:11.000,258,11034477,-795,0,1663279030,14130.481581219989,128.98702461000357,54892.01429136001 2022-09-15,21:57:12.000,258,11034487,-795,0,1663279031,14130.501790149989,129.07161417000316,54891.95140728 2022-09-15,21:57:13.000,258,11034526,-795,0,1663279032,14130.515262769994,129.07161417000316,54891.90948456 2022-09-15,21:57:14.000,258,11034492,-755,0,1663279033,14130.515262769994,129.13505634000467,54891.895510320006 2022-09-15,21:57:15.000,258,11034490,-795,0,1663279034,14130.501790149989,129.14915460000338,54891.86057472 2022-09-15,21:57:16.000,258,11034497,-795,0,1663279035,14130.589362179999,129.2125967700049,54891.96538152001 2022-09-15,21:57:17.000,258,11034498,-795,0,1663279036,14130.636516349994,129.2266950300036,54892.00031712 2022-09-15,21:57:18.000,258,11034474,-795,0,1663279037,14130.656725279994,129.24079329000233,54892.042239840004 2022-09-15,21:57:19.000,258,11034474,-795,0,1663279038,14130.62304372999,129.21964590000425,54891.97236864 2022-09-15,21:57:20.000,258,11034496,-795,0,1663279039,14130.62304372999,129.1984985099989,54891.91647168001 2022-09-15,21:57:21.000,258,11034435,-795,0,1663279040,14130.676934209994,129.17735112000082,54891.9583944 2022-09-15,21:57:22.000,258,11034435,-795,0,1663279041,14130.72408837999,129.2125967700049,54892.01429136001 2022-09-15,21:57:23.000,258,11034469,-795,0,1663279042,14130.777978859995,129.17735112000082,54892.04922696 2022-09-15,21:57:24.000,258,11034471,-795,0,1663279043,14130.80492409999,129.20554763999826,54891.993330000005 2022-09-15,21:57:25.000,258,11034468,-795,0,1663279044,14130.91270506,129.19144937999954,54892.05621408001 2022-09-15,21:57:26.000,258,11034436,-795,0,1663279045,14130.980068159995,129.19144937999954,54892.14704664 2022-09-15,21:57:27.000,258,11034433,-795,0,1663279046,14131.040694949996,129.15620373000274,54892.12608528 2022-09-15,21:57:28.000,258,11034452,-795,0,1663279047,14131.09458543,129.17735112000082,54892.12608528 2022-09-15,21:57:29.000,258,11034418,-795,0,1663279048,14131.128266979991,129.13505634000467,54892.07717544 2022-09-15,21:57:30.000,258,11034410,-795,0,1663279049,14131.202366389996,129.17030199000146,54892.07018832 2022-09-15,21:57:31.000,258,11034415,-795,0,1663279050,14131.323619969997,129.10685981999995,54892.18896936 2022-09-15,21:57:32.000,258,11034384,-795,0,1663279051,14131.397719380002,129.17030199000146,54892.20294360001 2022-09-15,21:57:33.000,258,11034424,-795,0,1663279052,14131.451609859992,129.17030199000146,54892.22390496001 2022-09-15,21:57:34.000,258,11034414,-795,0,1663279053,14131.512236649993,129.1632528600021,54892.22390496001 2022-09-15,21:57:35.000,258,11034409,-795,0,1663279054,14131.606544989998,129.09276156000124,54892.35666024 2022-09-15,21:57:36.000,258,11034400,-795,0,1663279055,14131.613281299993,129.10685981999995,54892.30076328001 2022-09-15,21:57:37.000,258,11034388,-795,0,1663279056,14131.673908089993,129.12095807999867,54892.36364736 2022-09-15,21:57:38.000,258,11034391,-795,0,1663279057,14131.667171779998,129.14915460000338,54892.36364736 2022-09-15,21:57:39.000,258,11034371,-795,0,1663279058,14131.660435469988,129.10685981999995,54892.35666024 2022-09-15,21:57:40.000,258,11034408,-795,0,1663279059,14131.694117019993,129.0998106900006,54892.42653144 2022-09-15,21:57:41.000,258,11034397,-795,0,1663279060,14131.774952739994,129.04341764999845,54892.53832536001 2022-09-15,21:57:42.000,258,11034400,-795,0,1663279061,14131.774952739994,129.07866330000252,54892.53133824 2022-09-15,21:57:43.000,258,11034391,-795,0,1663279062,14131.795161669994,129.07866330000252,54892.46146704 2022-09-15,21:57:44.000,258,11034338,-795,0,1663279063,14131.808634289999,129.09276156000124,54892.510376879996 2022-09-15,21:57:45.000,258,11034349,-795,0,1663279064,14131.855788459994,129.0363685199991,54892.52435112 2022-09-15,21:57:46.000,258,11034361,-795,0,1663279065,14131.92988787,128.94472983000014,54892.60120944 2022-09-15,21:57:47.000,258,11034354,-795,0,1663279066,14131.92315155999,128.94472983000014,54892.6221708 2022-09-15,21:57:48.000,258,11034359,-795,0,1663279067,14131.98377834999,128.90948418000335,54892.67108064 2022-09-15,21:57:49.000,258,11034352,-795,0,1663279068,14132.017459899995,128.83194375000312,54892.664093520005 2022-09-15,21:57:50.000,258,11034358,-795,0,1663279069,14131.96356941999,128.7896489699997,54892.664093520005 2022-09-15,21:57:51.000,258,11034341,-795,0,1663279070,14131.997250969995,128.7050594100001,54892.77588744001 2022-09-15,21:57:52.000,258,11034357,-795,0,1663279071,14131.97030573,128.67686289000267,54892.64313216 2022-09-15,21:57:53.000,258,11034323,-795,0,1663279072,14131.98377834999,128.57817507000436,54892.70601624001 2022-09-15,21:57:54.000,258,11034331,-795,0,1663279073,14131.936624179994,128.56407680999837,54892.70601624001 2022-09-15,21:57:55.000,258,11034312,-795,0,1663279074,14131.84231583999,128.49358551000478,54892.692042 2022-09-15,21:57:56.000,258,11034333,-795,0,1663279075,14131.896206319994,128.47243811999942,54892.78986168 2022-09-15,21:57:57.000,258,11034343,-795,0,1663279076,14131.90294262999,128.40899594999792,54892.78986168 2022-09-15,21:57:58.000,258,11034341,-795,0,1663279077,14131.869261079999,128.38784855999984,54892.74095184 2022-09-15,21:57:59.000,258,11034339,-795,0,1663279078,14131.855788459994,128.3596520400024,54892.72697760001 2022-09-15,21:58:00.000,258,11034343,-795,0,1663279079,14131.822106909989,128.3314555199977,54892.7619132 2022-09-15,21:58:01.000,258,11034314,-795,0,1663279080,14131.88273369999,128.33850465000432,54892.74793896 2022-09-15,21:58:02.000,258,11034283,-795,0,1663279081,14131.774952739994,128.2962098700009,54892.615183680005 2022-09-15,21:58:03.000,258,11034303,-795,0,1663279082,14131.815370599994,128.27506248000282,54892.72697760001 2022-09-15,21:58:04.000,258,11034270,-795,0,1663279083,14131.875997389994,128.2962098700009,54892.713003360004 2022-09-15,21:58:05.000,258,11034258,-795,0,1663279084,14131.869261079999,128.25391509000474,54892.69902912 2022-09-15,21:58:06.000,258,11034278,-795,0,1663279085,14131.875997389994,128.23981682999874,54892.77588744001 2022-09-15,21:58:07.000,258,11034268,-795,0,1663279086,14131.896206319994,128.2468659599981,54892.77588744001 2022-09-15,21:58:08.000,258,11034263,-795,0,1663279087,14131.84231583999,128.16932552999788,54892.82479728001 2022-09-15,21:58:09.000,258,11034292,-795,0,1663279088,14131.88273369999,128.16227639999852,54892.713003360004 2022-09-15,21:58:10.000,258,11034283,-795,0,1663279089,14131.875997389994,128.1481781399998,54892.81082304 2022-09-15,21:58:11.000,258,11034295,-795,0,1663279090,14131.92988787,128.14112901000044,54892.92960408 2022-09-15,21:58:12.000,258,11034251,-795,0,1663279091,14131.88273369999,128.16227639999852,54892.901655600006 2022-09-15,21:58:13.000,258,11034246,-795,0,1663279092,14131.896206319994,128.13407988000108,54892.950565440005 2022-09-15,21:58:14.000,258,11034247,-795,0,1663279093,14131.869261079999,128.112932490003,54892.98550104 2022-09-15,21:58:15.000,258,11034266,-795,0,1663279094,14131.90294262999,128.12703075000172,54893.03441088 2022-09-15,21:58:16.000,258,11034218,-795,0,1663279095,14131.889470009999,128.19047292000323,54893.013449519996 2022-09-15,21:58:17.000,258,11034226,-795,0,1663279096,14131.875997389994,128.12703075000172,54893.013449519996 2022-09-15,21:58:18.000,258,11034198,-795,0,1663279097,14131.822106909989,128.1763746600045,54892.999475280005 2022-09-15,21:58:19.000,258,11034238,-795,0,1663279098,14131.761480119989,128.14112901000044,54892.99248816001 2022-09-15,21:58:20.000,258,11034234,-795,0,1663279099,14131.788425359999,128.1481781399998,54893.048385120004 2022-09-15,21:58:21.000,258,11034218,-795,0,1663279100,14131.822106909989,128.10588336000365,54893.20210176 2022-09-15,21:58:22.000,258,11034231,-795,0,1663279101,14131.801897979989,128.14112901000044,54893.22306312 2022-09-15,21:58:23.000,258,11034214,-795,0,1663279102,14131.707589639998,128.14112901000044,54893.08332072 2022-09-15,21:58:24.000,258,11034184,-795,0,1663279103,14131.707589639998,128.16227639999852,54893.237037360006 2022-09-15,21:58:25.000,258,11034221,-795,0,1663279104,14131.714325949994,128.18342379000387,54893.29293432 2022-09-15,21:58:26.000,258,11034210,-795,0,1663279105,14131.660435469988,128.22571857000003,54893.25799872001 2022-09-15,21:58:27.000,258,11034214,-795,0,1663279106,14131.633490229993,128.2468659599981,54893.23005024001 2022-09-15,21:58:28.000,258,11034180,-795,0,1663279107,14131.653699159993,128.3103081299996,54893.22306312 2022-09-15,21:58:29.000,258,11034180,-795,0,1663279108,14131.626753919998,128.31735725999897,54893.24402448 2022-09-15,21:58:30.000,258,11034204,-795,0,1663279109,14131.593072369993,128.43014334000327,54893.2510116 2022-09-15,21:58:31.000,258,11034162,-795,0,1663279110,14131.620017609988,128.50063464000414,54893.32786992001 2022-09-15,21:58:32.000,258,11034172,-795,0,1663279111,14131.512236649993,128.54997854999965,54893.27896008001 2022-09-15,21:58:33.000,258,11034173,-795,0,1663279112,14131.498764030002,128.63456810999924,54893.20908888001 2022-09-15,21:58:34.000,258,11034179,-795,0,1663279113,14131.545918199998,128.69096115000139,54893.25799872001 2022-09-15,21:58:35.000,258,11034153,-795,0,1663279114,14131.545918199998,128.71915766999882,54893.285947200005 2022-09-15,21:58:36.000,258,11034172,-795,0,1663279115,14131.471818789993,128.7896489699997,54893.264985840004 2022-09-15,21:58:37.000,258,11034174,-795,0,1663279116,14131.471818789993,128.84604201000184,54893.25799872001 2022-09-15,21:58:38.000,258,11034127,-795,0,1663279117,14131.498764030002,128.88128765999863,54893.34883128 2022-09-15,21:58:39.000,258,11034137,-795,0,1663279118,14131.444873549997,128.90948418000335,54893.334857040005 2022-09-15,21:58:40.000,258,11034142,-795,0,1663279119,14131.444873549997,128.902435050004,54893.25799872001 2022-09-15,21:58:41.000,258,11034135,-795,0,1663279120,14131.424664619997,128.90948418000335,54893.237037360006 2022-09-15,21:58:42.000,258,11034134,-795,0,1663279121,14131.438137240002,128.902435050004,54893.334857040005 2022-09-15,21:58:43.000,258,11034091,-795,0,1663279122,14131.451609859992,128.92358244000206,54893.285947200005 2022-09-15,21:58:44.000,258,11034096,-795,0,1663279123,14131.411191999992,128.902435050004,54893.20908888001 2022-09-15,21:58:45.000,258,11034080,-795,0,1663279124,14131.404455689997,128.89538592000463,54893.25799872001 2022-09-15,21:58:46.000,258,11034144,-795,0,1663279125,14131.404455689997,128.888336789998,54893.35581840001 2022-09-15,21:58:47.000,258,11034107,-795,0,1663279126,14131.438137240002,128.87423852999927,54893.31389568 2022-09-15,21:58:48.000,258,11034107,-795,0,1663279127,14131.370774139992,128.87423852999927,54893.30690856001 2022-09-15,21:58:49.000,258,11034070,-795,0,1663279128,14131.350565209992,128.8530911400012,54893.264985840004 2022-09-15,21:58:50.000,258,11034119,-795,0,1663279129,14131.397719380002,128.79669809999905,54893.36979264 2022-09-15,21:58:51.000,258,11034129,-795,0,1663279130,14131.390983069992,128.79669809999905,54893.41171536 2022-09-15,21:58:52.000,258,11034095,-795,0,1663279131,14131.310147349992,128.83194375000312,54893.37677976001 2022-09-15,21:58:53.000,258,11034098,-795,0,1663279132,14131.337092590002,128.90948418000335,54893.34883128 2022-09-15,21:58:54.000,258,11034076,-795,0,1663279133,14131.364037829997,128.86718939999992,54893.383766880004 2022-09-15,21:58:55.000,258,11034073,-795,0,1663279134,14131.384246759997,128.86718939999992,54893.36280552 2022-09-15,21:58:56.000,258,11034061,-795,0,1663279135,14131.310147349992,128.92358244000206,54893.3208828 2022-09-15,21:58:57.000,258,11034082,-795,0,1663279136,14131.283202109997,128.93063157000142,54893.31389568 2022-09-15,21:58:58.000,258,11034077,-795,0,1663279137,14131.236047940001,128.9165333100027,54893.27197296 2022-09-15,21:58:59.000,258,11034045,-795,0,1663279138,14131.236047940001,128.9165333100027,54893.334857040005 2022-09-15,21:59:00.000,258,11034099,-795,0,1663279139,14131.222575319996,128.93063157000142,54893.35581840001 2022-09-15,21:59:01.000,258,11034035,-795,0,1663279140,14131.242784249996,128.94472983000014,54893.41870248 2022-09-15,21:59:02.000,258,11034033,-795,0,1663279141,14131.209102699991,128.98702461000357,54893.432676720004 2022-09-15,21:59:03.000,258,11034011,-795,0,1663279142,14131.148475909991,128.98702461000357,54893.36280552 2022-09-15,21:59:04.000,258,11034075,-795,0,1663279143,14131.081112809996,129.015221130001,54893.23005024001 2022-09-15,21:59:05.000,258,11034039,-795,0,1663279144,14131.128266979991,129.0363685199991,54893.334857040005 2022-09-15,21:59:06.000,258,11034033,-795,0,1663279145,14131.09458543,129.05751591000444,54893.36979264 2022-09-15,21:59:07.000,258,11034035,-795,0,1663279146,14131.101321739996,129.0363685199991,54893.3208828 2022-09-15,21:59:08.000,258,11034053,-795,0,1663279147,14131.108058049991,129.04341764999845,54893.35581840001 2022-09-15,21:59:09.000,258,11034009,-795,0,1663279148,14131.108058049991,129.0504667799978,54893.31389568 2022-09-15,21:59:10.000,258,11034012,-795,0,1663279149,14131.182157459996,129.02931938999973,54893.34883128 2022-09-15,21:59:11.000,258,11034033,-795,0,1663279150,14131.202366389996,128.9799754800042,54893.3208828 2022-09-15,21:59:12.000,258,11034030,-795,0,1663279151,14131.195630080001,128.93063157000142,54893.29293432 2022-09-15,21:59:13.000,258,11033953,-795,0,1663279152,14131.168684839991,128.93768070000078,54893.20908888001 2022-09-15,21:59:14.000,258,11034018,-795,0,1663279153,14131.209102699991,128.93063157000142,54893.18812752001 2022-09-15,21:59:15.000,258,11034011,-795,0,1663279154,14131.229311629992,128.888336789998,54893.237037360006 2022-09-15,21:59:16.000,258,11034033,-795,0,1663279155,14131.256256870001,128.86014027000056,54893.264985840004 2022-09-15,21:59:17.000,258,11034016,-795,0,1663279156,14131.262993179997,128.86014027000056,54893.29293432 2022-09-15,21:59:18.000,258,11033987,-795,0,1663279157,14131.283202109997,128.8178454900044,54893.31389568 2022-09-15,21:59:19.000,258,11033937,-795,0,1663279158,14131.269729489992,128.78259984000033,54893.216076000004 2022-09-15,21:59:20.000,258,11034009,-795,0,1663279159,14131.303411039997,128.72620679999818,54893.237037360006 2022-09-15,21:59:21.000,258,11033959,-795,0,1663279160,14131.330356279992,128.71210853999946,54893.237037360006 2022-09-15,21:59:22.000,258,11033980,-795,0,1663279161,14131.337092590002,128.62751897999988,54893.24402448 2022-09-15,21:59:23.000,258,11033949,-795,0,1663279162,14131.350565209992,128.61342072000116,54893.13223056 2022-09-15,21:59:24.000,258,11033959,-795,0,1663279163,14131.377510450002,128.52883116000157,54893.1811404 2022-09-15,21:59:25.000,258,11033979,-795,0,1663279164,14131.397719380002,128.52883116000157,54893.25799872001 2022-09-15,21:59:26.000,258,11033974,-795,0,1663279165,14131.438137240002,128.444241600002,54893.237037360006 2022-09-15,21:59:27.000,258,11033939,-795,0,1663279166,14131.438137240002,128.38079943000048,54893.12524344 2022-09-15,21:59:28.000,258,11033977,-795,0,1663279167,14131.465082479997,128.3596520400024,54893.12524344 2022-09-15,21:59:29.000,258,11033904,-795,0,1663279168,14131.471818789993,128.31735725999897,54893.09030784001 2022-09-15,21:59:30.000,258,11033964,-795,0,1663279169,14131.458346170002,128.28211161000218,54893.069346480006 2022-09-15,21:59:31.000,258,11033966,-795,0,1663279170,14131.518972960002,128.2116203100013,54893.15319192 2022-09-15,21:59:32.000,258,11033922,-795,0,1663279171,14131.518972960002,128.1975220500026,54893.23005024001 2022-09-15,21:59:33.000,258,11033925,-795,0,1663279172,14131.451609859992,128.16932552999788,54893.118256320005 2022-09-15,21:59:34.000,258,11033940,-795,0,1663279173,14131.451609859992,128.15522726999916,54893.11126920001 2022-09-15,21:59:35.000,258,11033950,-795,0,1663279174,14131.444873549997,128.0988342300043,54893.08332072 2022-09-15,21:59:36.000,258,11033932,-795,0,1663279175,14131.364037829997,128.0847359699983,54893.06235936001 2022-09-15,21:59:37.000,258,11033903,-795,0,1663279176,14131.343828899997,128.06358858000021,54893.05537224 2022-09-15,21:59:38.000,258,11033866,-795,0,1663279177,14131.296674730002,128.05653945000086,54893.013449519996 2022-09-15,21:59:39.000,258,11033910,-795,0,1663279178,14131.215839010001,127.99309727999935,54892.950565440005 2022-09-15,21:59:40.000,258,11033895,-795,0,1663279179,14131.128266979991,127.93670424000447,54892.96453968 2022-09-15,21:59:41.000,258,11033881,-795,0,1663279180,14131.13500329,127.89440946000104,54893.069346480006 2022-09-15,21:59:42.000,258,11033865,-795,0,1663279181,14131.067640189991,127.79572164000274,54893.069346480006 2022-09-15,21:59:43.000,258,11033859,-795,0,1663279182,14130.94638660999,127.72523034000187,54892.97152680001 2022-09-15,21:59:44.000,258,11033837,-795,0,1663279183,14130.95312292,127.64768991000165,54893.0064624 2022-09-15,21:59:45.000,258,11033855,-795,0,1663279184,14130.93291399,127.50670730999991,54892.92261696001 2022-09-15,21:59:46.000,258,11033849,-795,0,1663279185,14130.919441369995,127.37982297000417,54892.999475280005 2022-09-15,21:59:47.000,258,11033828,-795,0,1663279186,14130.858814579995,127.23884037000244,54892.95755256 2022-09-15,21:59:48.000,258,11033912,-795,0,1663279187,14130.81166041,127.12605428999814,54892.950565440005 2022-09-15,21:59:49.000,258,11033836,-795,0,1663279188,14130.737560999994,127.02031734000047,54892.94357832001 2022-09-15,21:59:50.000,258,11033899,-795,0,1663279189,14130.71061576,126.8863838699981,54893.013449519996 2022-09-15,21:59:51.000,258,11033799,-795,0,1663279190,14130.569153249999,126.82294170000387,54892.97152680001 2022-09-15,21:59:52.000,258,11033843,-795,0,1663279191,14130.488317529998,126.7876960499998,54892.88768136 2022-09-15,21:59:53.000,258,11033835,-795,0,1663279192,14130.340118710003,126.73835214000428,54892.901655600006 2022-09-15,21:59:54.000,258,11033810,-795,0,1663279193,14130.144765719997,126.70310649000021,54892.87370712001 2022-09-15,21:59:55.000,258,11033816,-795,0,1663279194,14129.91573118,126.75949953000236,54892.901655600006 2022-09-15,21:59:56.000,258,11033831,-795,0,1663279195,14129.74732342999,126.75949953000236,54892.88768136 2022-09-15,21:59:57.000,258,11033849,-795,0,1663279196,14129.47113472,126.83703996000258,54892.83877152 2022-09-15,21:59:58.000,258,11033810,-795,0,1663279197,14129.255572799993,126.92867865000153,54892.83877152 2022-09-15,21:59:59.000,258,11033784,-795,0,1663279198,14128.972647779992,127.11195602999942,54892.678067759996 2022-09-15,22:00:00.000,258,11033803,-795,0,1663279199,14128.709931689991,127.20359471999836,54892.57326096 2022-09-15,22:00:01.000,258,11033774,-795,0,1663279200,14128.50784238999,127.40097036000225,54892.615183680005 2022-09-15,22:00:02.000,258,11033798,-795,0,1663279201,14128.339434639995,127.56310035000206,54892.6221708 2022-09-15,22:00:03.000,258,11033803,-795,0,1663279202,14128.211444749999,127.71818121000251,54892.615183680005 2022-09-15,22:00:04.000,258,11033782,-795,0,1663279203,14128.103663789989,127.8380164199989,54892.545312480004 2022-09-15,22:00:05.000,258,11033802,-795,0,1663279204,14127.955464969993,127.96490076000191,54892.42653144 2022-09-15,22:00:06.000,258,11033778,-795,0,1663279205,14127.995882829993,128.07768683999893,54892.50338976 2022-09-15,22:00:07.000,258,11033760,-795,0,1663279206,14127.941992349988,128.10588336000365,54892.46146704 2022-09-15,22:00:08.000,258,11033784,-795,0,1663279207,14127.874629249993,128.13407988000108,54892.35666024 2022-09-15,22:00:09.000,258,11033735,-715,0,1663279208,14127.787057219997,128.1481781399998,54892.279801920005 2022-09-15,22:00:10.000,258,11033782,-795,0,1663279209,14127.746639359997,128.15522726999916,54892.168008 2022-09-15,22:00:11.000,258,11033791,-795,0,1663279210,14127.632122089992,128.1975220500026,54892.174995119996 2022-09-15,22:00:12.000,258,11033733,-795,0,1663279211,14127.584967919996,128.18342379000387,54892.18896936 2022-09-15,22:00:13.000,258,11033794,-795,0,1663279212,14127.483923269996,128.1763746600045,54892.15403376001 2022-09-15,22:00:14.000,258,11033747,-795,0,1663279213,14127.403087549996,128.19047292000323,54892.01429136001 2022-09-15,22:00:15.000,258,11033690,-795,0,1663279214,14127.32898813999,128.18342379000387,54891.993330000005 2022-09-15,22:00:16.000,258,11033758,-795,0,1663279215,14127.180789319995,128.2468659599981,54891.93743304001 2022-09-15,22:00:17.000,258,11033723,-795,0,1663279216,14127.08648097999,128.27506248000282,54891.993330000005 2022-09-15,22:00:18.000,258,11033727,-795,0,1663279217,14126.98543632999,128.33850465000432,54891.895510320006 2022-09-15,22:00:19.000,258,11033781,-795,0,1663279218,14126.897864299994,128.45129073000135,54891.81865200001 2022-09-15,22:00:20.000,258,11033713,-795,0,1663279219,14126.857446439994,128.48653637999814,54891.81865200001 2022-09-15,22:00:21.000,258,11033758,-795,0,1663279220,14126.830501199998,128.5217820300022,54891.76974216001 2022-09-15,22:00:22.000,258,11033725,-795,0,1663279221,14126.803555959988,128.58522420000372,54891.839613359996 2022-09-15,22:00:23.000,258,11033660,-795,0,1663279222,14126.763138099988,128.69096115000139,54891.81166488 2022-09-15,22:00:24.000,258,11033719,-795,0,1663279223,14126.709247619998,128.78259984000033,54891.74179368 2022-09-15,22:00:25.000,258,11033712,-795,0,1663279224,14126.662093450002,128.83899288000248,54891.62999976001 2022-09-15,22:00:26.000,258,11033701,-795,0,1663279225,14126.662093450002,128.89538592000463,54891.643974 2022-09-15,22:00:27.000,258,11033688,-795,0,1663279226,14126.641884520002,128.9799754800042,54891.643974 2022-09-15,22:00:28.000,258,11033726,-795,0,1663279227,14126.601466660002,128.9799754800042,54891.69288384 2022-09-15,22:00:29.000,258,11033671,-795,0,1663279228,14126.554312489992,129.10685981999995,54891.61602552 2022-09-15,22:00:30.000,258,11033676,-795,0,1663279229,14126.466740459997,129.12095807999867,54891.539167200004 2022-09-15,22:00:31.000,258,11033626,-795,0,1663279230,14126.460004150002,129.2125967700049,54891.58108992001 2022-09-15,22:00:32.000,258,11033693,-795,0,1663279231,14126.392641049992,129.30423546000384,54891.55314144001 2022-09-15,22:00:33.000,258,11033711,-795,0,1663279232,14126.318541640001,129.3747267600047,54891.52519296 2022-09-15,22:00:34.000,258,11033681,-795,0,1663279233,14126.271387469991,129.43816892999894,54891.43436040001 2022-09-15,22:00:35.000,258,11033690,-795,0,1663279234,14126.291596399991,129.55095501000324,54891.43436040001 2022-09-15,22:00:36.000,258,11033670,-795,0,1663279235,14126.298332710001,129.57915153000067,54891.490257360005 2022-09-15,22:00:37.000,258,11033704,-795,0,1663279236,14126.298332710001,129.64964283000154,54891.469296 2022-09-15,22:00:38.000,258,11033633,-795,0,1663279237,14126.264651159996,129.69898674000433,54891.469296 2022-09-15,22:00:39.000,258,11033617,-795,0,1663279238,14126.183815439996,129.76242890999856,54891.35750208 2022-09-15,22:00:40.000,258,11033648,-795,0,1663279239,14126.17707913,129.79062543000327,54891.36448920001 2022-09-15,22:00:41.000,258,11033637,-795,0,1663279240,14126.210760679991,129.8188219500007,54891.34352784001 2022-09-15,22:00:42.000,258,11033659,-795,0,1663279241,14126.19728806,129.83292020999943,54891.30160512 2022-09-15,22:00:43.000,258,11033655,-795,0,1663279242,14126.123188649995,129.8681658600035,54891.28064376 2022-09-15,22:00:44.000,258,11033617,-795,0,1663279243,14126.11645234,129.87521499000286,54891.224746800006 2022-09-15,22:00:45.000,258,11033639,-795,0,1663279244,14126.19055174999,129.91750976999901,54891.28064376 2022-09-15,22:00:46.000,258,11033647,-795,0,1663279245,14126.19055174999,129.97390281000116,54891.28064376 2022-09-15,22:00:47.000,258,11033572,-795,0,1663279246,14126.183815439996,129.97390281000116,54891.23872104 2022-09-15,22:00:48.000,258,11033631,-795,0,1663279247,14126.21749699,130.0655415000001,54891.16884984001 2022-09-15,22:00:49.000,258,11033564,-795,0,1663279248,14126.224233299996,130.10078715000418,54891.11994 2022-09-15,22:00:50.000,258,11033634,-795,0,1663279249,14126.311805329991,130.1501310599997,54891.12692712001 2022-09-15,22:00:51.000,258,11033601,-795,0,1663279250,14126.291596399991,130.20652410000184,54891.09199152 2022-09-15,22:00:52.000,258,11033633,-795,0,1663279251,14126.352223189991,130.23472061999928,54891.02212032 2022-09-15,22:00:53.000,258,11033626,-795,0,1663279252,14126.439795220002,130.2770154000027,54891.0850044 2022-09-15,22:00:54.000,258,11033609,-795,0,1663279253,14126.500422010002,130.31931017999887,54891.09897864001 2022-09-15,22:00:55.000,258,11033547,-795,0,1663279254,14126.520630940002,130.3616049600023,54891.0850044 2022-09-15,22:00:56.000,258,11033570,-795,0,1663279255,14126.493685699992,130.36865409000166,54890.92430064 2022-09-15,22:00:57.000,258,11033605,-795,0,1663279256,14126.567785109997,130.38980147999973,54891.00814608001 2022-09-15,22:00:58.000,258,11033583,-795,0,1663279257,14126.574521419992,130.43914539000252,54890.92430064 2022-09-15,22:00:59.000,258,11033561,-795,0,1663279258,14126.527367249997,130.48144016999868,54890.96622336 2022-09-15,22:01:00.000,258,11033599,-795,0,1663279259,14126.614939279993,130.5096366900034,54891.0151332 2022-09-15,22:01:01.000,258,11033583,-795,0,1663279260,14126.682302380003,130.53078408000147,54891.0151332 2022-09-15,22:01:02.000,258,11033578,-795,0,1663279261,14126.621675590002,130.58012799000426,54891.05006880001 2022-09-15,22:01:03.000,258,11033530,-795,0,1663279262,14126.601466660002,130.6083245100017,54890.95923624001 2022-09-15,22:01:04.000,258,11033585,-795,0,1663279263,14126.587994039997,130.6435701599985,54890.945262 2022-09-15,22:01:05.000,258,11033545,-795,0,1663279264,14126.608202969997,130.6435701599985,54890.987184720005 2022-09-15,22:01:06.000,258,11033545,-795,0,1663279265,14126.486949389997,130.71406145999936,54890.770584000005 2022-09-15,22:01:07.000,258,11033539,-795,0,1663279266,14126.641884520002,130.7563562400028,54890.95923624001 2022-09-15,22:01:08.000,258,11033524,-795,0,1663279267,14126.695774999993,130.8057001499983,54891.00814608001 2022-09-15,22:01:09.000,258,11033561,-795,0,1663279268,14126.709247619998,130.833896670003,54890.938274880005 2022-09-15,22:01:10.000,258,11033526,-795,0,1663279269,14126.763138099988,130.84094580000237,54890.92430064 2022-09-15,22:01:11.000,258,11033560,-795,0,1663279270,14126.823764889989,130.9184862300026,54891.02212032 2022-09-15,22:01:12.000,258,11033519,-795,0,1663279271,14126.884391679989,130.91143710000324,54890.95923624001 2022-09-15,22:01:13.000,258,11033545,-795,0,1663279272,14126.904600609989,130.90438797000388,54890.91731352 2022-09-15,22:01:14.000,258,11033572,-795,0,1663279273,14126.924809539989,130.96078100999875,54890.88237792001 2022-09-15,22:01:15.000,258,11033548,-795,0,1663279274,14127.04606311999,130.94668275000004,54890.95923624001 2022-09-15,22:01:16.000,258,11033545,-795,0,1663279275,14127.099953599994,130.9537318799994,54890.96622336 2022-09-15,22:01:17.000,258,11033524,-795,0,1663279276,14127.140371459995,130.92553536000196,54890.90333928 2022-09-15,22:01:18.000,258,11033500,-795,0,1663279277,14127.17405301,130.94668275000004,54890.91032640001 2022-09-15,22:01:19.000,258,11033431,-795,0,1663279278,14127.24815241999,130.9537318799994,54890.96622336 2022-09-15,22:01:20.000,258,11033544,-795,0,1663279279,14127.25488873,130.9819284000041,54890.84045520001 2022-09-15,22:01:21.000,258,11033518,-795,0,1663279280,14127.31551552,130.9819284000041,54890.91032640001 2022-09-15,22:01:22.000,258,11033487,-795,0,1663279281,14127.32898813999,130.97487927000475,54890.91032640001 2022-09-15,22:01:23.000,258,11033480,-795,0,1663279282,14127.33572445,130.97487927000475,54890.83346808001 2022-09-15,22:01:24.000,258,11033486,-795,0,1663279283,14127.40982385999,130.99602666000283,54890.89635216 2022-09-15,22:01:25.000,258,11033471,-795,0,1663279284,14127.510868509991,130.99602666000283,54890.889365040006 2022-09-15,22:01:26.000,258,11033456,-795,0,1663279285,14127.584967919996,130.9678301399981,54890.90333928 2022-09-15,22:01:27.000,258,11033453,-795,0,1663279286,14127.679276260002,130.99602666000283,54890.92430064 2022-09-15,22:01:28.000,258,11033501,-795,0,1663279287,14127.699485190002,131.00307579000219,54890.8753908 2022-09-15,22:01:29.000,258,11033432,-795,0,1663279288,14127.814002459992,131.01012492000154,54890.889365040006 2022-09-15,22:01:30.000,258,11033470,-795,0,1663279289,14127.840947700002,131.01012492000154,54890.938274880005 2022-09-15,22:01:31.000,258,11033460,-795,0,1663279290,14127.915047109993,131.0171740500009,54890.95923624001 2022-09-15,22:01:32.000,258,11033502,-795,0,1663279291,14127.989146519998,131.00307579000219,54890.95224912 2022-09-15,22:01:33.000,258,11033413,-795,0,1663279292,14128.083454859989,131.02422318000026,54890.938274880005 2022-09-15,22:01:34.000,258,11033415,-795,0,1663279293,14128.157554269994,130.99602666000283,54890.93128776001 2022-09-15,22:01:35.000,258,11033403,-795,0,1663279294,14128.278807849994,131.02422318000026,54890.987184720005 2022-09-15,22:01:36.000,258,11033435,-795,0,1663279295,14128.278807849994,131.01012492000154,54890.945262 2022-09-15,22:01:37.000,258,11033470,-795,0,1663279296,14128.359643569995,130.9678301399981,54890.938274880005 2022-09-15,22:01:38.000,258,11033411,-795,0,1663279297,14128.43374298,130.99602666000283,54890.95224912 2022-09-15,22:01:39.000,258,11033438,-795,0,1663279298,14128.43374298,130.9819284000041,54890.889365040006 2022-09-15,22:01:40.000,258,11033459,-795,0,1663279299,14128.53478763,130.99602666000283,54890.97321048 2022-09-15,22:01:41.000,258,11033392,-795,0,1663279300,14128.63583228,130.99602666000283,54890.938274880005 2022-09-15,22:01:42.000,258,11033432,-795,0,1663279301,14128.67625014,130.97487927000475,54890.945262 2022-09-15,22:01:43.000,258,11033355,-795,0,1663279302,14128.797503720001,130.98897753000347,54891.02910744001 2022-09-15,22:01:44.000,258,11033448,-635,0,1663279303,14128.871603129992,130.99602666000283,54891.036094560004 2022-09-15,22:01:45.000,258,11033367,-795,0,1663279304,14128.999593020002,131.00307579000219,54891.036094560004 2022-09-15,22:01:46.000,258,11033406,-795,0,1663279305,14129.060219810002,131.04537056999834,54891.00814608001 2022-09-15,22:01:47.000,258,11033415,-795,0,1663279306,14129.141055529988,131.02422318000026,54891.036094560004 2022-09-15,22:01:48.000,258,11033401,-795,0,1663279307,14129.188209699998,130.99602666000283,54891.0151332 2022-09-15,22:01:49.000,258,11033400,-795,0,1663279308,14129.302726969989,131.03832143999898,54891.07103016 2022-09-15,22:01:50.000,258,11033380,-795,0,1663279309,14129.42398054999,131.01012492000154,54891.14090136 2022-09-15,22:01:51.000,258,11033366,-795,0,1663279310,14129.52502519999,131.03127230999962,54891.17583696001 2022-09-15,22:01:52.000,258,11033362,-795,0,1663279311,14129.57217937,131.0171740500009,54891.16884984001 2022-09-15,22:01:53.000,258,11033342,-795,0,1663279312,14129.63280616,130.99602666000283,54891.1898112 2022-09-15,22:01:54.000,258,11033356,-795,0,1663279313,14129.65301509,130.99602666000283,54891.203785440004 2022-09-15,22:01:55.000,258,11033374,-795,0,1663279314,14129.740587119995,130.9678301399981,54891.154875600005 2022-09-15,22:01:56.000,258,11033395,-795,0,1663279315,14129.7944776,130.9537318799994,54891.28763088 2022-09-15,22:01:57.000,258,11033397,-795,0,1663279316,14129.84836807999,130.9184862300026,54891.25269528 2022-09-15,22:01:58.000,258,11033356,-795,0,1663279317,14129.956149040001,130.8902897099979,54891.28064376 2022-09-15,22:01:59.000,258,11033327,-795,0,1663279318,14129.996566900001,130.8691423199998,54891.23872104 2022-09-15,22:02:00.000,258,11033370,-795,0,1663279319,14130.036984760001,130.82684754000366,54891.16884984001 2022-09-15,22:02:01.000,258,11033318,-795,0,1663279320,14130.158238340002,130.8057001499983,54891.29461800001 2022-09-15,22:02:02.000,258,11033337,-795,0,1663279321,14130.259282990002,130.74930711000343,54891.33654072001 2022-09-15,22:02:03.000,258,11033351,-795,0,1663279322,14130.313173469993,130.74225798000407,54891.34352784001 2022-09-15,22:02:04.000,258,11033346,-795,0,1663279323,14130.407481809998,130.71406145999936,54891.31557936001 2022-09-15,22:02:05.000,258,11033335,-795,0,1663279324,14130.501790149989,130.68586494000192,54891.37846344 2022-09-15,22:02:06.000,258,11033323,-795,0,1663279325,14130.62304372999,130.6435701599985,54891.441347520005 2022-09-15,22:02:07.000,258,11033270,-795,0,1663279326,14130.616307419994,130.62947189999977,54891.31557936001 2022-09-15,22:02:08.000,258,11033292,-795,0,1663279327,14130.798187789995,130.6083245100017,54891.43436040001 2022-09-15,22:02:09.000,258,11033314,-795,0,1663279328,14130.89249613,130.61537364000105,54891.371476320004 2022-09-15,22:02:10.000,258,11033310,-795,0,1663279329,14130.96659553999,130.62947189999977,54891.46230888001 2022-09-15,22:02:11.000,258,11033292,-795,0,1663279330,14131.141739599996,130.6435701599985,54891.58108992001 2022-09-15,22:02:12.000,258,11033283,-795,0,1663279331,14131.269729489992,130.63652102999913,54891.63698688 2022-09-15,22:02:13.000,258,11033301,-795,0,1663279332,14131.337092590002,130.60127538000233,54891.63698688 2022-09-15,22:02:14.000,258,11033271,-795,0,1663279333,14131.485291409997,130.59422625000298,54891.657948240005 2022-09-15,22:02:15.000,258,11033247,-795,0,1663279334,14131.680644399989,130.59422625000298,54891.76974216001 2022-09-15,22:02:16.000,258,11033266,-795,0,1663279335,14131.754743809994,130.58717712000362,54891.81865200001 2022-09-15,22:02:17.000,258,11033282,-795,0,1663279336,14131.86252476999,130.59422625000298,54891.8535876 2022-09-15,22:02:18.000,258,11033277,-795,0,1663279337,14131.98377834999,130.58717712000362,54891.86057472 2022-09-15,22:02:19.000,258,11033275,-795,0,1663279338,14132.05114145,130.58012799000426,54891.895510320006 2022-09-15,22:02:20.000,258,11033278,-795,0,1663279339,14132.239758129996,130.51668582000275,54891.98634288001 2022-09-15,22:02:21.000,258,11033279,-795,0,1663279340,14132.374484330001,130.5096366900034,54892.09114968 2022-09-15,22:02:22.000,258,11033257,-795,0,1663279341,14132.495737910001,130.5096366900034,54892.08416256001 2022-09-15,22:02:23.000,258,11033209,-795,0,1663279342,14132.610255179992,130.49553843000467,54892.0981368 2022-09-15,22:02:24.000,258,11033241,-795,0,1663279343,14132.744981379998,130.5237349500021,54892.07717544 2022-09-15,22:02:25.000,258,11033226,-795,0,1663279344,14132.846026029998,130.53078408000147,54892.112111040005 2022-09-15,22:02:26.000,258,11033246,-795,0,1663279345,14133.075060569994,130.5096366900034,54892.22390496001 2022-09-15,22:02:27.000,258,11033214,-795,0,1663279346,14133.22325938999,130.4602927800006,54892.28678904 2022-09-15,22:02:28.000,258,11033237,-795,0,1663279347,14133.38493082999,130.38980147999973,54892.28678904 2022-09-15,22:02:29.000,258,11033273,-795,0,1663279348,14133.506184409991,130.3616049600023,54892.496402640005 2022-09-15,22:02:30.000,258,11033279,-795,0,1663279349,14133.708273709992,130.2981627900008,54892.59422232 2022-09-15,22:02:31.000,258,11033209,-795,0,1663279350,14133.896890390002,130.26996627000335,54892.615183680005 2022-09-15,22:02:32.000,258,11033212,-795,0,1663279351,14134.024880279998,130.1783275800044,54892.59422232 2022-09-15,22:02:33.000,258,11033208,-795,0,1663279352,14134.078770759988,130.12898367000162,54892.67108064 2022-09-15,22:02:34.000,258,11033225,-795,0,1663279353,14134.253914819994,130.05849237000075,54892.67108064 2022-09-15,22:02:35.000,258,11033265,-795,0,1663279354,14134.38190470999,129.95980455000245,54892.77588744001 2022-09-15,22:02:36.000,258,11033201,-795,0,1663279355,14134.48294935999,129.9527554200031,54892.85973288 2022-09-15,22:02:37.000,258,11033209,-795,0,1663279356,14134.557048769995,129.8681658600035,54892.92960408 2022-09-15,22:02:38.000,258,11033213,-795,0,1663279357,14134.63114818,129.82587108000007,54892.96453968 2022-09-15,22:02:39.000,258,11033167,-795,0,1663279358,14134.62441186999,129.83292020999943,54892.86672 2022-09-15,22:02:40.000,258,11033169,-795,0,1663279359,14134.759138069996,129.804723690002,54892.98550104 2022-09-15,22:02:41.000,258,11033207,-795,0,1663279360,14134.779346999996,129.78357630000392,54893.02742376 2022-09-15,22:02:42.000,258,11033186,-795,0,1663279361,14134.826501169991,129.79062543000327,54893.02043664001 2022-09-15,22:02:43.000,258,11033177,-795,0,1663279362,14134.839973789996,129.804723690002,54893.013449519996 2022-09-15,22:02:44.000,258,11033162,-795,0,1663279363,14134.941018439997,129.83292020999943,54893.04139800001 2022-09-15,22:02:45.000,258,11033148,-795,0,1663279364,14135.075744640002,129.74833064999984,54893.15319192 2022-09-15,22:02:46.000,258,11033165,-795,0,1663279365,14135.176789290002,129.77652717000456,54893.17415328 2022-09-15,22:02:47.000,258,11033131,-795,0,1663279366,14135.291306559993,129.7060358700037,54893.264985840004 2022-09-15,22:02:48.000,258,11033159,-795,0,1663279367,14135.351933349993,129.68488847999834,54893.24402448 2022-09-15,22:02:49.000,258,11033171,-795,0,1663279368,14135.439505379989,129.62849544000346,54893.24402448 2022-09-15,22:02:50.000,258,11033180,-795,0,1663279369,14135.54055002999,129.54390588000388,54893.27896008001 2022-09-15,22:02:51.000,258,11033181,-795,0,1663279370,14135.634858369995,129.4099724100015,54893.39774112001 2022-09-15,22:02:52.000,258,11033119,-795,0,1663279371,14135.72916671,129.3112845900032,54893.43966384 2022-09-15,22:02:53.000,258,11033148,-795,0,1663279372,14135.695485159995,129.15620373000274,54893.48857368 2022-09-15,22:02:54.000,258,11033134,-795,0,1663279373,14135.756111949995,128.98702461000357,54893.54447064001 2022-09-15,22:02:55.000,258,11033148,-795,0,1663279374,14135.776320879995,128.88128765999863,54893.66325168001 2022-09-15,22:02:56.000,258,11033116,-795,0,1663279375,14135.72916671,128.7685015800016,54893.6353032 2022-09-15,22:02:57.000,258,11033116,-795,0,1663279376,14135.695485159995,128.6557155000046,54893.66325168001 2022-09-15,22:02:58.000,258,11033093,-795,0,1663279377,14135.634858369995,128.557027679999,54893.72613576 2022-09-15,22:02:59.000,258,11033097,-795,0,1663279378,14135.56749527,128.47243811999942,54893.75408424 2022-09-15,22:03:00.000,258,11033097,-795,0,1663279379,14135.486659549999,128.35260291000304,54893.76107136001 2022-09-15,22:03:01.000,258,11033100,-795,0,1663279380,14135.459714309989,128.3103081299996,54893.80299408 2022-09-15,22:03:02.000,258,11033129,-795,0,1663279381,14135.466450619999,128.21866944000067,54893.907800880006 2022-09-15,22:03:03.000,258,11033084,-795,0,1663279382,14135.432769069994,128.20457118000195,54893.85889104001 2022-09-15,22:03:04.000,258,11033113,-795,0,1663279383,14135.331724419993,128.07768683999893,54893.8449168 2022-09-15,22:03:05.000,258,11033078,-795,0,1663279384,14135.324988109998,128.0001464099987,54893.83094256001 2022-09-15,22:03:06.000,258,11033100,-795,0,1663279385,14135.298042869988,127.88736033000168,54893.85889104001 2022-09-15,22:03:07.000,258,11033063,-795,0,1663279386,14135.304779179998,127.78867251000338,54894.01260768 2022-09-15,22:03:08.000,258,11033072,-795,0,1663279387,14135.190261909993,127.69703382000444,54893.914788 2022-09-15,22:03:09.000,258,11033075,-795,0,1663279388,14135.230679769993,127.5560512200027,54894.054530400004 2022-09-15,22:03:10.000,258,11033058,-795,0,1663279389,14135.163316669998,127.42211775000033,54894.04754328001 2022-09-15,22:03:11.000,258,11033080,-795,0,1663279390,14135.102689879997,127.29523341000458,54894.103440240004 2022-09-15,22:03:12.000,258,11033068,-795,0,1663279391,14135.021854159997,127.18949645999965,54894.11042736 2022-09-15,22:03:13.000,258,11033072,-795,0,1663279392,14134.866919029992,127.0626121200039,54893.9846592 2022-09-15,22:03:14.000,258,11033009,-795,0,1663279393,14134.738929139996,126.97802256000432,54894.02658192001 2022-09-15,22:03:15.000,258,11033073,-795,0,1663279394,14134.62441186999,126.93572778000089,54894.11741448001 2022-09-15,22:03:16.000,258,11033038,-795,0,1663279395,14134.516630909995,126.91458039000281,54894.13837584 2022-09-15,22:03:17.000,258,11033097,-795,0,1663279396,14134.354959469994,126.93572778000089,54894.13138872 2022-09-15,22:03:18.000,258,11033042,-795,0,1663279397,14134.314541609994,126.91458039000281,54894.13837584 2022-09-15,22:03:19.000,258,11033031,-795,0,1663279398,14134.132661239993,126.94277691000025,54894.13138872 2022-09-15,22:03:20.000,258,11033030,-795,0,1663279399,14133.997935039988,126.9498260399996,54893.935749360004 2022-09-15,22:03:21.000,258,11033001,-795,0,1663279400,14133.816054670002,127.00621908000176,54893.96369784 2022-09-15,22:03:22.000,258,11033016,-795,0,1663279401,14133.755427880002,127.04146472999855,54893.886839520004 2022-09-15,22:03:23.000,258,11033011,-795,0,1663279402,14133.640910609996,127.04146472999855,54893.82395544 2022-09-15,22:03:24.000,258,11033036,-795,0,1663279403,14133.654383230001,127.06966125000326,54893.9846592 2022-09-15,22:03:25.000,258,11033022,-795,0,1663279404,14133.640910609996,127.0626121200039,54894.0195948 2022-09-15,22:03:26.000,258,11033019,-795,0,1663279405,14133.613965370001,127.06966125000326,54893.94273648 2022-09-15,22:03:27.000,258,11033014,-795,0,1663279406,14133.587020129991,127.01326821000112,54893.97068496 2022-09-15,22:03:28.000,258,11032972,-795,0,1663279407,14133.48597547999,126.99212082000304,54893.907800880006 2022-09-15,22:03:29.000,258,11033006,-795,0,1663279408,14133.539865959996,126.91458039000281,54893.92177512 2022-09-15,22:03:30.000,258,11033013,-795,0,1663279409,14133.560074889996,126.81589257000451,54893.87286528 2022-09-15,22:03:31.000,258,11033013,-795,0,1663279410,14133.560074889996,126.71720474999893,54893.94273648 2022-09-15,22:03:32.000,258,11032978,-795,0,1663279411,14133.53312965,126.61146780000126,54893.85190392 2022-09-15,22:03:33.000,258,11032965,-795,0,1663279412,14133.600492749996,126.52687824000168,54893.96369784 2022-09-15,22:03:34.000,258,11032970,-795,0,1663279413,14133.667855849992,126.42114129000402,54893.935749360004 2022-09-15,22:03:35.000,258,11032988,-795,0,1663279414,14133.620701679996,126.28720782000164,54893.85889104001 2022-09-15,22:03:36.000,258,11032962,-795,0,1663279415,14133.634174300001,126.2590113000042,54893.85889104001 2022-09-15,22:03:37.000,258,11032989,-795,0,1663279416,14133.560074889996,126.20966739000141,54893.8449168 2022-09-15,22:03:38.000,258,11032972,-795,0,1663279417,14133.526393339991,126.20261826000205,54893.78203272001 2022-09-15,22:03:39.000,258,11032977,-795,0,1663279418,14133.526393339991,126.21671652000077,54893.80998120001 2022-09-15,22:03:40.000,258,11032994,-795,0,1663279419,14133.45229393,126.3295025999978,54893.74709712 2022-09-15,22:03:41.000,258,11032962,-795,0,1663279420,14133.438821309996,126.42819042000338,54893.80998120001 2022-09-15,22:03:42.000,258,11032985,-795,0,1663279421,14133.39166714,126.61146780000126,54893.789019840005 2022-09-15,22:03:43.000,258,11032935,-795,0,1663279422,14133.337776659995,126.82294170000387,54893.83094256001 2022-09-15,22:03:44.000,258,11032944,-795,0,1663279423,14133.31083142,127.11900515999878,54893.7750456 2022-09-15,22:03:45.000,258,11032948,-795,0,1663279424,14133.297358799995,127.33047906000138,54893.69818728 2022-09-15,22:03:46.000,258,11032964,-795,0,1663279425,14133.277149869995,127.59834599999886,54893.719148640004 2022-09-15,22:03:47.000,258,11032898,-795,0,1663279426,14133.277149869995,127.77457425000466,54893.72613576 2022-09-15,22:03:48.000,258,11032913,-795,0,1663279427,14133.277149869995,128.0142446700047,54893.740110000006 2022-09-15,22:03:49.000,258,11032935,-795,0,1663279428,14133.337776659995,128.22571857000003,54893.768058480004 2022-09-15,22:03:50.000,258,11032898,-795,0,1663279429,14133.37145821,128.38079943000048,54893.85190392 2022-09-15,22:03:51.000,258,11032947,-795,0,1663279430,14133.34451296999,128.46538899000006,54893.78203272001 2022-09-15,22:03:52.000,258,11032927,-795,0,1663279431,14133.30409510999,128.52883116000157,54893.85889104001 2022-09-15,22:03:53.000,258,11032950,-795,0,1663279432,14133.277149869995,128.58522420000372,54893.89382664 2022-09-15,22:03:54.000,258,11032921,-795,0,1663279433,14133.14242366999,128.62046985000052,54893.87286528 2022-09-15,22:03:55.000,258,11032870,-795,0,1663279434,14132.913389129993,128.59227333000308,54893.71216152001 2022-09-15,22:03:56.000,258,11032871,-795,0,1663279435,14132.805608169998,128.57112593999773,54893.907800880006 2022-09-15,22:03:57.000,258,11032862,-795,0,1663279436,14132.569837319992,128.58522420000372,54893.837929680005 2022-09-15,22:03:58.000,258,11032913,-795,0,1663279437,14132.27343968,128.59932246000244,54893.80299408 2022-09-15,22:03:59.000,258,11032855,-795,0,1663279438,14132.04440513999,128.6416172399986,54893.81696832 2022-09-15,22:04:00.000,258,11032851,-795,0,1663279439,14131.707589639998,128.74735419000353,54893.69818728 2022-09-15,22:04:01.000,258,11032889,-795,0,1663279440,14131.498764030002,128.79669809999905,54893.670238800005 2022-09-15,22:04:02.000,258,11032888,-795,0,1663279441,14131.276465800001,128.9517789599995,54893.69818728 2022-09-15,22:04:03.000,258,11032895,-795,0,1663279442,14131.02722232999,129.0504667799978,54893.64927744 2022-09-15,22:04:04.000,258,11032881,-795,0,1663279443,14130.88575981999,129.20554763999826,54893.55844488 2022-09-15,22:04:05.000,258,11032849,-795,0,1663279444,14130.777978859995,129.2619406800004,54893.61434184001 2022-09-15,22:04:06.000,258,11032857,-795,0,1663279445,14130.616307419994,129.4099724100015,54893.60735472 2022-09-15,22:04:07.000,258,11032836,-795,0,1663279446,14130.555680629994,129.4945619700011,54893.53748352 2022-09-15,22:04:08.000,258,11032869,-795,0,1663279447,14130.434427049993,129.54390588000388,54893.39774112001 2022-09-15,22:04:09.000,258,11032827,-795,0,1663279448,14130.245810369997,129.60029891999875,54893.29293432 2022-09-15,22:04:10.000,258,11032832,-795,0,1663279449,14130.205392509997,129.60029891999875,54893.404728240006 2022-09-15,22:04:11.000,258,11032857,-795,0,1663279450,14130.104347859997,129.67783934999898,54893.34184416 2022-09-15,22:04:12.000,258,11032824,-795,0,1663279451,14129.956149040001,129.74128152000048,54893.34883128 2022-09-15,22:04:13.000,258,11032850,-795,0,1663279452,14129.740587119995,129.79767456000263,54893.285947200005 2022-09-15,22:04:14.000,258,11032810,-795,0,1663279453,14129.56544305999,129.86111673000414,54893.29992144 2022-09-15,22:04:15.000,258,11032802,-795,0,1663279454,14129.383562689989,129.93865716000437,54893.18812752001 2022-09-15,22:04:16.000,258,11032825,-795,0,1663279455,14129.073692429993,130.03734498000267,54893.069346480006 2022-09-15,22:04:17.000,258,11032773,-795,0,1663279456,14128.952438849992,130.15718018999905,54893.02742376 2022-09-15,22:04:18.000,258,11032794,-795,0,1663279457,14128.730140619991,130.25586801000463,54892.999475280005 2022-09-15,22:04:19.000,258,11032820,-795,0,1663279458,14128.47416084,130.38980147999973,54892.91562984 2022-09-15,22:04:20.000,258,11032808,-795,0,1663279459,14128.251862609999,130.5237349500021,54892.68505488001 2022-09-15,22:04:21.000,258,11032851,-795,0,1663279460,14128.22491736999,130.5730788600049,54892.901655600006 2022-09-15,22:04:22.000,258,11032789,-795,0,1663279461,14127.962201279988,130.70701233,54892.77588744001 2022-09-15,22:04:23.000,258,11032775,-795,0,1663279462,14127.861156630002,130.72111058999872,54892.74095184 2022-09-15,22:04:24.000,258,11032759,-795,0,1663279463,14127.719694120002,130.72111058999872,54892.68505488001 2022-09-15,22:04:25.000,258,11032754,-795,0,1663279464,14127.645594709997,130.7563562400028,54892.68505488001 2022-09-15,22:04:26.000,258,11032793,-795,0,1663279465,14127.524341129996,130.8057001499983,54892.60120944 2022-09-15,22:04:27.000,258,11032807,-795,0,1663279466,14127.342460759995,130.8057001499983,54892.52435112 2022-09-15,22:04:28.000,258,11032764,-795,0,1663279467,14127.21447087,130.833896670003,54892.46845416001 2022-09-15,22:04:29.000,258,11032774,-795,0,1663279468,14127.120162529995,130.8691423199998,54892.342685999996 2022-09-15,22:04:30.000,258,11032772,-795,0,1663279469,14127.039326809994,130.90438797000388,54892.35666024 2022-09-15,22:04:31.000,258,11032743,-795,0,1663279470,14126.945018469989,130.90438797000388,54892.30076328001 2022-09-15,22:04:32.000,258,11032755,-795,0,1663279471,14126.850710129998,130.9537318799994,54892.24486632 2022-09-15,22:04:33.000,258,11032764,-795,0,1663279472,14126.803555959988,130.96078100999875,54892.11909816 2022-09-15,22:04:34.000,258,11032782,-795,0,1663279473,14126.742929169988,130.98897753000347,54892.04922696 2022-09-15,22:04:35.000,258,11032737,-795,0,1663279474,14126.709247619998,131.03832143999898,54892.09114968 2022-09-15,22:04:36.000,258,11032730,-795,0,1663279475,14126.662093450002,131.01012492000154,54891.98634288001 2022-09-15,22:04:37.000,258,11032799,-795,0,1663279476,14126.662093450002,131.00307579000219,54891.993330000005 2022-09-15,22:04:38.000,258,11032737,-755,0,1663279477,14126.621675590002,130.9537318799994,54891.90948456 2022-09-15,22:04:39.000,258,11032677,-795,0,1663279478,14126.587994039997,130.92553536000196,54891.88153608 2022-09-15,22:04:40.000,258,11032701,-795,0,1663279479,14126.473476769992,130.88324057999853,54891.7138452 2022-09-15,22:04:41.000,258,11032723,-795,0,1663279480,14126.433058909992,130.82684754000366,54891.657948240005 2022-09-15,22:04:42.000,258,11032741,-795,0,1663279481,14126.332014259991,130.77750363000087,54891.67192248001 2022-09-15,22:04:43.000,258,11032715,-795,0,1663279482,14126.264651159996,130.74930711000343,54891.53218008001 2022-09-15,22:04:44.000,258,11032761,-795,0,1663279483,14126.19055174999,130.70701233,54891.50423160001 2022-09-15,22:04:45.000,258,11032705,-795,0,1663279484,14126.224233299996,130.72111058999872,54891.56711568 2022-09-15,22:04:46.000,258,11032692,-795,0,1663279485,14126.19055174999,130.68586494000192,54891.44833464 2022-09-15,22:04:47.000,258,11032714,-795,0,1663279486,14126.15013388999,130.62947189999977,54891.35051496 2022-09-15,22:04:48.000,258,11032718,-795,0,1663279487,14126.07603448,130.5730788600049,54891.31557936001 2022-09-15,22:04:49.000,258,11032686,-795,0,1663279488,14126.00867137999,130.58012799000426,54891.23872104 2022-09-15,22:04:50.000,258,11032677,-795,0,1663279489,14126.05582555,130.60127538000233,54891.23173392 2022-09-15,22:04:51.000,258,11032715,-795,0,1663279490,14126.03561662,130.58012799000426,54891.16884984001 2022-09-15,22:04:52.000,258,11032673,-795,0,1663279491,14126.02888030999,130.61537364000105,54891.154875600005 2022-09-15,22:04:53.000,258,11032718,-795,0,1663279492,14126.06929816999,130.58717712000362,54891.19679832001 2022-09-15,22:04:54.000,258,11032679,-795,0,1663279493,14126.102979719995,130.5730788600049,54891.18282408 2022-09-15,22:04:55.000,258,11032631,-795,0,1663279494,14126.10971602999,130.62947189999977,54891.04308168 2022-09-15,22:04:56.000,258,11032654,-795,0,1663279495,14126.07603448,130.6435701599985,54890.90333928 2022-09-15,22:04:57.000,258,11032640,-795,0,1663279496,14126.102979719995,130.65061928999785,54890.88237792001 2022-09-15,22:04:58.000,258,11032674,-795,0,1663279497,14126.163606509996,130.67881581000256,54890.92430064 2022-09-15,22:04:59.000,258,11032639,-795,0,1663279498,14126.17034281999,130.76340537000215,54890.77757112 2022-09-15,22:05:00.000,258,11032666,-795,0,1663279499,14126.204024369996,130.81274927999766,54890.81250672001 2022-09-15,22:05:01.000,258,11032639,-795,0,1663279500,14126.25791485,130.8691423199998,54890.84744232 2022-09-15,22:05:02.000,258,11032654,-795,0,1663279501,14126.251178539991,130.94668275000004,54890.85442944 2022-09-15,22:05:03.000,258,11032628,-795,0,1663279502,14126.338750570001,130.99602666000283,54890.82648096 2022-09-15,22:05:04.000,258,11032643,-795,0,1663279503,14126.453267839992,131.1017636100005,54890.889365040006 2022-09-15,22:05:05.000,258,11032643,-795,0,1663279504,14126.513894629992,131.17225491000136,54890.8055196 2022-09-15,22:05:06.000,258,11032674,-795,0,1663279505,14126.581257730002,131.24274621000222,54890.78455824 2022-09-15,22:05:07.000,258,11032651,-795,0,1663279506,14126.608202969997,131.24979534000158,54890.69372568001 2022-09-15,22:05:08.000,258,11032621,-795,0,1663279507,14126.729456549998,131.32028664000245,54890.83346808001 2022-09-15,22:05:09.000,258,11032635,-795,0,1663279508,14126.830501199998,131.30618838000373,54890.79154536001 2022-09-15,22:05:10.000,258,11032646,-795,0,1663279509,14126.817028579993,131.32028664000245,54890.61686736 2022-09-15,22:05:11.000,258,11032632,-795,0,1663279510,14126.918073229994,131.32028664000245,54890.71468704001 2022-09-15,22:05:12.000,258,11032612,-795,0,1663279511,14126.945018469989,131.34143403000053,54890.75660976 2022-09-15,22:05:13.000,258,11032622,-795,0,1663279512,14127.04606311999,131.35553228999925,54890.79853248 2022-09-15,22:05:14.000,258,11032637,-795,0,1663279513,14127.09321729,131.35553228999925,54890.83346808001 2022-09-15,22:05:15.000,258,11032605,-795,0,1663279514,14127.12689883999,131.3625814199986,54890.69372568001 2022-09-15,22:05:16.000,258,11032617,-795,0,1663279515,14127.15384408,131.34143403000053,54890.770584000005 2022-09-15,22:05:17.000,258,11032596,-795,0,1663279516,14127.180789319995,131.35553228999925,54890.69372568001 2022-09-15,22:05:18.000,258,11032621,-795,0,1663279517,14127.18752562999,131.3484831599999,54890.77757112 2022-09-15,22:05:19.000,258,11032599,-795,0,1663279518,14127.31551552,131.3484831599999,54890.84744232 2022-09-15,22:05:20.000,258,11032582,-795,0,1663279519,14127.322251829995,131.32028664000245,54890.67276432001 2022-09-15,22:05:21.000,258,11032581,-795,0,1663279520,14127.36940599999,131.29913925000437,54890.67276432001 2022-09-15,22:05:22.000,258,11032565,-795,0,1663279521,14127.423296479996,131.27799185999902,54890.58193176 2022-09-15,22:05:23.000,258,11032561,-795,0,1663279522,14127.510868509991,131.2004514299988,54890.66577720001 2022-09-15,22:05:24.000,258,11032574,-795,0,1663279523,14127.558022680001,131.17225491000136,54890.63782872 2022-09-15,22:05:25.000,258,11032566,-795,0,1663279524,14127.726430429997,131.12996012999793,54890.7356484 2022-09-15,22:05:26.000,258,11032617,-795,0,1663279525,14127.773584599992,131.0524196999977,54890.71468704001 2022-09-15,22:05:27.000,258,11032549,-795,0,1663279526,14127.881365560002,131.02422318000026,54890.64481584001 2022-09-15,22:05:28.000,258,11032558,-795,0,1663279527,14127.894838179993,131.0171740500009,54890.49808632001 2022-09-15,22:05:29.000,258,11032584,-795,0,1663279528,14127.995882829993,130.94668275000004,54890.59590600001 2022-09-15,22:05:30.000,258,11032543,-795,0,1663279529,14128.056509619993,130.92553536000196,54890.52603480001 2022-09-15,22:05:31.000,258,11032556,-795,0,1663279530,14128.211444749999,130.84094580000237,54890.533021920004 2022-09-15,22:05:32.000,258,11032531,-795,0,1663279531,14128.299016779994,130.79160188999958,54890.602893120005 2022-09-15,22:05:33.000,258,11032525,-795,0,1663279532,14128.42700666999,130.7563562400028,54890.51904768 2022-09-15,22:05:34.000,258,11032517,-795,0,1663279533,14128.53478763,130.6717666800032,54890.61686736 2022-09-15,22:05:35.000,258,11032517,-795,0,1663279534,14128.662777519996,130.61537364000105,54890.533021920004 2022-09-15,22:05:36.000,258,11032494,-795,0,1663279535,14128.770558479991,130.53783321000083,54890.58193176 2022-09-15,22:05:37.000,258,11032520,-795,0,1663279536,14128.905284679997,130.49553843000467,54890.61686736 2022-09-15,22:05:38.000,258,11032512,-795,0,1663279537,14129.053483499993,130.38980147999973,54890.5609704 2022-09-15,22:05:39.000,258,11032542,-795,0,1663279538,14129.221891249988,130.34750670000358,54890.56795752 2022-09-15,22:05:40.000,258,11032497,-795,0,1663279539,14129.343144829989,130.24176974999864,54890.61686736 2022-09-15,22:05:41.000,258,11032468,-795,0,1663279540,14129.47113472,130.1501310599997,54890.61686736 2022-09-15,22:05:42.000,258,11032504,-795,0,1663279541,14129.63280616,130.05849237000075,54890.67276432001 2022-09-15,22:05:43.000,258,11032483,-795,0,1663279542,14129.781004979995,129.92455889999837,54890.67276432001 2022-09-15,22:05:44.000,258,11032464,-795,0,1663279543,14129.949412729991,129.804723690002,54890.67276432001 2022-09-15,22:05:45.000,258,11032482,-795,0,1663279544,14130.016775830001,129.68488847999834,54890.68673856 2022-09-15,22:05:46.000,258,11032506,-795,0,1663279545,14130.164974649997,129.62849544000346,54890.721674160006 2022-09-15,22:05:47.000,258,11032502,-795,0,1663279546,14130.266019299997,129.5580041400026,54890.6308416 2022-09-15,22:05:48.000,258,11032487,-795,0,1663279547,14130.420954429988,129.43816892999894,54890.8055196 2022-09-15,22:05:49.000,258,11032464,-795,0,1663279548,14130.535471699994,129.38882502000342,54890.82648096 2022-09-15,22:05:50.000,258,11032477,-795,0,1663279549,14130.582625869989,129.25489155000105,54890.84045520001 2022-09-15,22:05:51.000,258,11032447,-795,0,1663279550,14130.737560999994,129.19144937999954,54890.75660976 2022-09-15,22:05:52.000,258,11032434,-795,0,1663279551,14130.84534195999,129.0645650400038,54890.84744232 2022-09-15,22:05:53.000,258,11032414,-795,0,1663279552,14130.88575981999,128.99407374000293,54890.8753908 2022-09-15,22:05:54.000,258,11032475,-795,0,1663279553,14130.96659553999,128.92358244000206,54890.88237792001 2022-09-15,22:05:55.000,258,11032478,-795,0,1663279554,14131.11479436,128.86014027000056,54890.98019760001 2022-09-15,22:05:56.000,258,11032437,-795,0,1663279555,14131.087849119991,128.77555071000097,54890.945262 2022-09-15,22:05:57.000,258,11032449,-795,0,1663279556,14131.256256870001,128.71210853999946,54891.05006880001 2022-09-15,22:05:58.000,258,11032408,-795,0,1663279557,14131.316883660002,128.63456810999924,54891.057055920006 2022-09-15,22:05:59.000,258,11032394,-795,0,1663279558,14131.364037829997,128.557027679999,54890.99417184 2022-09-15,22:06:00.000,258,11032447,-795,0,1663279559,14131.431400929992,128.47948724999878,54891.04308168 2022-09-15,22:06:01.000,258,11032417,-795,0,1663279560,14131.539181890003,128.43719247000263,54891.0850044 2022-09-15,22:06:02.000,258,11032416,-795,0,1663279561,14131.579599749988,128.34555378000368,54891.00115896001 2022-09-15,22:06:03.000,258,11032413,-795,0,1663279562,14131.727798569998,128.2962098700009,54891.11295288 2022-09-15,22:06:04.000,258,11032418,-795,0,1663279563,14131.875997389994,128.28916074000153,54891.16186272 2022-09-15,22:06:05.000,258,11032380,-795,0,1663279564,14132.03093252,128.2468659599981,54891.24570816001 2022-09-15,22:06:06.000,258,11032448,-795,0,1663279565,14132.14544978999,128.2116203100013,54891.2596824 2022-09-15,22:06:07.000,258,11032417,-795,0,1663279566,14132.259967059996,128.16227639999852,54891.26666952001 2022-09-15,22:06:08.000,258,11032424,-795,0,1663279567,14132.401429569996,128.18342379000387,54891.21775968001 2022-09-15,22:06:09.000,258,11032423,-795,0,1663279568,14132.529419459992,128.18342379000387,54891.2596824 2022-09-15,22:06:10.000,258,11032409,-795,0,1663279569,14132.657409350002,128.13407988000108,54891.203785440004 2022-09-15,22:06:11.000,258,11032383,-795,0,1663279570,14132.805608169998,128.0988342300043,54891.19679832001 2022-09-15,22:06:12.000,258,11032385,-795,0,1663279571,14132.953806989994,128.14112901000044,54891.30859224 2022-09-15,22:06:13.000,258,11032346,-795,0,1663279572,14133.14242366999,128.0847359699983,54891.31557936001 2022-09-15,22:06:14.000,258,11032366,-795,0,1663279573,14133.18284152999,128.06358858000021,54891.24570816001 2022-09-15,22:06:15.000,258,11032385,-795,0,1663279574,14133.418612379995,128.06358858000021,54891.45532176 2022-09-15,22:06:16.000,258,11032365,-795,0,1663279575,14133.519657029996,128.04244119000214,54891.43436040001 2022-09-15,22:06:17.000,258,11032384,-795,0,1663279576,14133.654383230001,128.02129380000406,54891.441347520005 2022-09-15,22:06:18.000,258,11032374,-795,0,1663279577,14133.741955259997,128.0494903200015,54891.40641192 2022-09-15,22:06:19.000,258,11032327,-795,0,1663279578,14133.937308250002,127.98604814999999,54891.51121872001 2022-09-15,22:06:20.000,258,11032370,-795,0,1663279579,14134.018143969988,127.98604814999999,54891.58807704 2022-09-15,22:06:21.000,258,11032359,-795,0,1663279580,14134.166342789998,127.98604814999999,54891.62999976001 2022-09-15,22:06:22.000,258,11032348,-795,0,1663279581,14134.226969579999,127.98604814999999,54891.60205128001 2022-09-15,22:06:23.000,258,11032362,-795,0,1663279582,14134.395377329995,127.97194989000127,54891.75576792 2022-09-15,22:06:24.000,258,11032335,-795,0,1663279583,14134.44926781,127.99309727999935,54891.79769064001 2022-09-15,22:06:25.000,258,11032336,-795,0,1663279584,14134.54357614999,127.9014585900004,54891.8535876 2022-09-15,22:06:26.000,258,11032353,-795,0,1663279585,14134.637884489995,127.92260597999848,54891.895510320006 2022-09-15,22:06:27.000,258,11032341,-795,0,1663279586,14134.779346999996,127.85211468000489,54891.8535876 2022-09-15,22:06:28.000,258,11032348,-795,0,1663279587,14134.819764859996,127.85211468000489,54891.93044592 2022-09-15,22:06:29.000,258,11032355,-795,0,1663279588,14134.920809509997,127.81686903000082,54892.01429136001 2022-09-15,22:06:30.000,258,11032320,-795,0,1663279589,14134.988172609992,127.78867251000338,54892.0282656 2022-09-15,22:06:31.000,258,11032333,-795,0,1663279590,14135.015117850002,127.76752511999803,54892.063201200006 2022-09-15,22:06:32.000,258,11032355,-795,0,1663279591,14135.035326780002,127.71818121000251,54892.07018832 2022-09-15,22:06:33.000,258,11032303,-795,0,1663279592,14135.069008329992,127.69703382000444,54892.07717544 2022-09-15,22:06:34.000,258,11032322,-795,0,1663279593,14135.109426189993,127.67588642999908,54892.25185344001 2022-09-15,22:06:35.000,258,11032308,-795,0,1663279594,14135.176789290002,127.66178817000036,54892.29377616 2022-09-15,22:06:36.000,258,11032339,-795,0,1663279595,14135.183525599998,127.67588642999908,54892.328711760005 2022-09-15,22:06:37.000,258,11032301,-795,0,1663279596,14135.217207149988,127.62654252000357,54892.42653144 2022-09-15,22:06:38.000,258,11032306,-795,0,1663279597,14135.170052979993,127.66178817000036,54892.36364736 2022-09-15,22:06:39.000,258,11032315,-795,0,1663279598,14135.217207149988,127.67588642999908,54892.44050568001 2022-09-15,22:06:40.000,258,11032328,-795,0,1663279599,14135.176789290002,127.68293555999844,54892.46845416001 2022-09-15,22:06:41.000,258,11032305,-795,0,1663279600,14135.203734529998,127.71113208000315,54892.53832536001 2022-09-15,22:06:42.000,258,11032301,-795,0,1663279601,14135.163316669998,127.73932860000059,54892.57326096 2022-09-15,22:06:43.000,258,11032343,-795,0,1663279602,14135.190261909993,127.71818121000251,54892.60120944 2022-09-15,22:06:44.000,258,11032254,-795,0,1663279603,14135.122898809997,127.73932860000059,54892.48941552001 2022-09-15,22:06:45.000,258,11032251,-795,0,1663279604,14135.149844049993,127.73932860000059,54892.496402640005 2022-09-15,22:06:46.000,258,11032270,-795,0,1663279605,14135.136371430002,127.75342685999931,54892.60819656001 2022-09-15,22:06:47.000,258,11032272,-795,0,1663279606,14135.082480949997,127.74637772999995,54892.58723520001 2022-09-15,22:06:48.000,258,11032248,-795,0,1663279607,14135.062272019997,127.73227947000123,54892.53133824 2022-09-15,22:06:49.000,258,11032231,-795,0,1663279608,14135.015117850002,127.75342685999931,54892.53133824 2022-09-15,22:06:50.000,258,11032277,-795,0,1663279609,14134.988172609992,127.75342685999931,54892.57326096 2022-09-15,22:06:51.000,258,11032277,-795,0,1663279610,14135.008381539992,127.72523034000187,54892.63614504001 2022-09-15,22:06:52.000,258,11032228,-795,0,1663279611,14135.062272019997,127.73227947000123,54892.68505488001 2022-09-15,22:06:53.000,258,11032249,-795,0,1663279612,14135.062272019997,127.73932860000059,54892.74095184 2022-09-15,22:06:54.000,258,11032256,-795,0,1663279613,14135.055535710002,127.72523034000187,54892.70601624001 2022-09-15,22:06:55.000,258,11032226,-795,0,1663279614,14135.075744640002,127.71818121000251,54892.67108064 2022-09-15,22:06:56.000,258,11032252,-795,0,1663279615,14135.021854159997,127.74637772999995,54892.72697760001 2022-09-15,22:06:57.000,258,11032252,-795,0,1663279616,14135.042063089997,127.7040829500038,54892.733964720006 2022-09-15,22:06:58.000,258,11032227,-795,0,1663279617,14134.988172609992,127.71113208000315,54892.58723520001 2022-09-15,22:06:59.000,258,11032185,-795,0,1663279618,14135.042063089997,127.72523034000187,54892.71999048 2022-09-15,22:07:00.000,258,11032217,-795,0,1663279619,14134.947754749992,127.72523034000187,54892.67108064 2022-09-15,22:07:01.000,258,11032236,-795,0,1663279620,14134.880391649996,127.72523034000187,54892.65710640001 2022-09-15,22:07:02.000,258,11032196,-795,0,1663279621,14134.839973789996,127.72523034000187,54892.68505488001 2022-09-15,22:07:03.000,258,11032167,-795,0,1663279622,14134.786083309991,127.73932860000059,54892.74095184 2022-09-15,22:07:04.000,258,11032187,-795,0,1663279623,14134.73219283,127.75342685999931,54892.713003360004 2022-09-15,22:07:05.000,258,11032175,-795,0,1663279624,14134.69177497,127.76752511999803,54892.68505488001 2022-09-15,22:07:06.000,258,11032186,-795,0,1663279625,14134.65135711,127.77457425000466,54892.67108064 2022-09-15,22:07:07.000,258,11032175,-795,0,1663279626,14134.658093419996,127.8027707700021,54892.82479728001 2022-09-15,22:07:08.000,258,11032182,-795,0,1663279627,14134.60420293999,127.81686903000082,54892.81781016 2022-09-15,22:07:09.000,258,11032193,-795,0,1663279628,14134.637884489995,127.81686903000082,54892.85274576001 2022-09-15,22:07:10.000,258,11032198,-795,0,1663279629,14134.536839839995,127.80981990000146,54892.89466848001 2022-09-15,22:07:11.000,258,11032134,-795,0,1663279630,14134.54357614999,127.85916381000425,54892.880694240004 2022-09-15,22:07:12.000,258,11032150,-795,0,1663279631,14134.46274042999,127.8380164199989,54892.80383592001 2022-09-15,22:07:13.000,258,11032206,-795,0,1663279632,14134.36169577999,127.9014585900004,54892.74095184 2022-09-15,22:07:14.000,258,11032155,-795,0,1663279633,14134.40211363999,127.91555684999912,54892.90864272 2022-09-15,22:07:15.000,258,11032159,-795,0,1663279634,14134.36169577999,127.90850771999976,54892.95755256 2022-09-15,22:07:16.000,258,11032135,-795,0,1663279635,14134.30106898999,127.92260597999848,54892.97152680001 2022-09-15,22:07:17.000,258,11032141,-795,0,1663279636,14134.267387439999,127.95785163000255,54893.013449519996 2022-09-15,22:07:18.000,258,11032177,-795,0,1663279637,14134.179815409989,128.0142446700047,54892.99248816001 2022-09-15,22:07:19.000,258,11032177,-795,0,1663279638,14134.166342789998,128.02834293000342,54893.04139800001 2022-09-15,22:07:20.000,258,11032107,-795,0,1663279639,14134.072034449993,128.02834293000342,54893.048385120004 2022-09-15,22:07:21.000,258,11032181,-795,0,1663279640,14134.024880279998,128.09178509999765,54893.02043664001 2022-09-15,22:07:22.000,258,11032164,-795,0,1663279641,14133.950780869993,128.1481781399998,54893.0064624 2022-09-15,22:07:23.000,258,11032202,-795,0,1663279642,14133.890154079992,128.1481781399998,54892.90864272 2022-09-15,22:07:24.000,258,11032149,-795,0,1663279643,14133.883417769997,128.22571857000003,54893.03441088 2022-09-15,22:07:25.000,258,11032122,-795,0,1663279644,14133.849736219992,128.2468659599981,54893.048385120004 2022-09-15,22:07:26.000,258,11032100,-795,0,1663279645,14133.775636810002,128.25391509000474,54892.950565440005 2022-09-15,22:07:27.000,258,11032097,-795,0,1663279646,14133.728482639992,128.3314555199977,54892.95755256 2022-09-15,22:07:28.000,258,11032092,-795,0,1663279647,14133.661119539996,128.36670117000176,54892.98550104 2022-09-15,22:07:29.000,258,11032131,-795,0,1663279648,14133.654383230001,128.36670117000176,54892.95755256 2022-09-15,22:07:30.000,258,11032094,-795,0,1663279649,14133.600492749996,128.41604508000455,54893.0064624 2022-09-15,22:07:31.000,258,11032121,-795,0,1663279650,14133.519657029996,128.48653637999814,54892.92960408 2022-09-15,22:07:32.000,258,11032069,-795,0,1663279651,14133.51292072,128.48653637999814,54893.04139800001 2022-09-15,22:07:33.000,258,11032077,-795,0,1663279652,14133.42534868999,128.56407680999837,54892.9365912 2022-09-15,22:07:34.000,258,11032029,-795,0,1663279653,14133.37145821,128.57112593999773,54892.92960408 2022-09-15,22:07:35.000,258,11032065,-795,0,1663279654,14133.398403449995,128.61342072000116,54892.92261696001 2022-09-15,22:07:36.000,258,11032049,-795,0,1663279655,14133.34451296999,128.61342072000116,54892.88768136 2022-09-15,22:07:37.000,258,11032071,-795,0,1663279656,14133.30409510999,128.67686289000267,54892.91562984 2022-09-15,22:07:38.000,258,11032096,-795,0,1663279657,14133.256940939995,128.6557155000046,54892.85274576001 2022-09-15,22:07:39.000,258,11032043,-795,0,1663279658,14133.25020463,128.6698137600033,54892.7968488 2022-09-15,22:07:40.000,258,11032095,-795,0,1663279659,14133.24346831999,128.6698137600033,54892.91562984 2022-09-15,22:07:41.000,258,11032074,-795,0,1663279660,14133.16936891,128.6698137600033,54892.85274576001 2022-09-15,22:07:42.000,258,11032075,-795,0,1663279661,14133.196314149995,128.6698137600033,54892.950565440005 2022-09-15,22:07:43.000,258,11032031,-795,0,1663279662,14133.155896289994,128.71915766999882,54892.92960408 2022-09-15,22:07:44.000,258,11032055,-795,0,1663279663,14133.095269499994,128.71915766999882,54892.89466848001 2022-09-15,22:07:45.000,258,11032076,-795,0,1663279664,14133.021170089989,128.71915766999882,54892.77588744001 2022-09-15,22:07:46.000,258,11032048,-795,0,1663279665,14132.980752229989,128.77555071000097,54892.81082304 2022-09-15,22:07:47.000,258,11032013,-795,0,1663279666,14132.960543299989,128.74735419000353,54892.87370712001 2022-09-15,22:07:48.000,258,11032011,-795,0,1663279667,14132.940334369989,128.74030506000418,54892.90864272 2022-09-15,22:07:49.000,258,11032043,-795,0,1663279668,14132.866234959998,128.76145245000225,54892.81082304 2022-09-15,22:07:50.000,258,11032021,-795,0,1663279669,14132.886443889998,128.74735419000353,54892.92960408 2022-09-15,22:07:51.000,258,11032049,-795,0,1663279670,14132.812344479993,128.7896489699997,54892.880694240004 2022-09-15,22:07:52.000,258,11031972,-795,0,1663279671,14132.738245070002,128.74735419000353,54892.82479728001 2022-09-15,22:07:53.000,258,11032019,-795,0,1663279672,14132.637200420002,128.7544033200029,54892.74793896 2022-09-15,22:07:54.000,258,11031993,-795,0,1663279673,14132.610255179992,128.77555071000097,54892.733964720006 2022-09-15,22:07:55.000,258,11032009,-795,0,1663279674,14132.637200420002,128.7896489699997,54892.85274576001 2022-09-15,22:07:56.000,258,11031992,-795,0,1663279675,14132.556364700002,128.78259984000033,54892.90864272 2022-09-15,22:07:57.000,258,11032018,-795,0,1663279676,14132.549628389992,128.81079635999777,54892.89466848001 2022-09-15,22:07:58.000,258,11031999,-795,0,1663279677,14132.495737910001,128.79669809999905,54892.88768136 2022-09-15,22:07:59.000,258,11031982,-795,0,1663279678,14132.482265289997,128.79669809999905,54892.831784400005 2022-09-15,22:08:00.000,258,11032000,-795,0,1663279679,14132.414902190001,128.7896489699997,54892.831784400005 2022-09-15,22:08:01.000,258,11031977,-795,0,1663279680,14132.320593849996,128.8178454900044,54892.74095184 2022-09-15,22:08:02.000,258,11031984,-795,0,1663279681,14132.327330159991,128.79669809999905,54892.85274576001 2022-09-15,22:08:03.000,258,11031979,-795,0,1663279682,14132.27343968,128.84604201000184,54892.782874560005 2022-09-15,22:08:04.000,258,11031948,-795,0,1663279683,14132.199340269995,128.84604201000184,54892.7619132 2022-09-15,22:08:05.000,258,11031979,-795,0,1663279684,14132.22628550999,128.84604201000184,54892.85973288 2022-09-15,22:08:06.000,258,11031978,-795,0,1663279685,14132.20607657999,128.83899288000248,54892.75492608001 2022-09-15,22:08:07.000,258,11031912,-795,0,1663279686,14132.20607657999,128.84604201000184,54892.733964720006 2022-09-15,22:08:08.000,258,11031983,-795,0,1663279687,14132.09155931,128.90948418000335,54892.65710640001 2022-09-15,22:08:09.000,258,11031911,-795,0,1663279688,14132.08482299999,128.89538592000463,54892.64313216 2022-09-15,22:08:10.000,258,11031940,-795,0,1663279689,14132.199340269995,128.95882808999886,54892.68505488001 2022-09-15,22:08:11.000,258,11031931,-795,0,1663279690,14132.18586764999,128.97292635000485,54892.63614504001 2022-09-15,22:08:12.000,258,11031925,-795,0,1663279691,14132.22628550999,129.00817200000165,54892.63614504001 2022-09-15,22:08:13.000,258,11031923,-795,0,1663279692,14132.219549199996,128.98702461000357,54892.63614504001 2022-09-15,22:08:14.000,258,11031932,-795,0,1663279693,14132.199340269995,129.015221130001,54892.53832536001 2022-09-15,22:08:15.000,258,11031926,-795,0,1663279694,14132.25323075,129.04341764999845,54892.53832536001 2022-09-15,22:08:16.000,258,11031941,-795,0,1663279695,14132.31385754,129.07866330000252,54892.60819656001 2022-09-15,22:08:17.000,258,11031957,-795,0,1663279696,14132.367748019991,129.0504667799978,54892.615183680005 2022-09-15,22:08:18.000,258,11031958,-795,0,1663279697,14132.347539089991,129.09276156000124,54892.53133824 2022-09-15,22:08:19.000,258,11031923,-795,0,1663279698,14132.374484330001,129.09276156000124,54892.63614504001 2022-09-15,22:08:20.000,258,11031943,-795,0,1663279699,14132.428374809992,129.0504667799978,54892.63614504001 2022-09-15,22:08:21.000,258,11031912,-795,0,1663279700,14132.33406647,129.07866330000252,54892.59422232 2022-09-15,22:08:22.000,258,11031922,-795,0,1663279701,14132.387956949991,129.05751591000444,54892.51736400001 2022-09-15,22:08:23.000,258,11031863,-795,0,1663279702,14132.401429569996,129.07161417000316,54892.60120944 2022-09-15,22:08:24.000,258,11031905,-795,0,1663279703,14132.414902190001,129.08571243000188,54892.566273840006 2022-09-15,22:08:25.000,258,11031939,-795,0,1663279704,14132.33406647,129.07161417000316,54892.48941552001 2022-09-15,22:08:26.000,258,11031936,-795,0,1663279705,14132.401429569996,129.0645650400038,54892.51736400001 2022-09-15,22:08:27.000,258,11031876,-795,0,1663279706,14132.462056359996,129.07866330000252,54892.58723520001 2022-09-15,22:08:28.000,258,11031896,-795,0,1663279707,14132.475528980001,129.07866330000252,54892.58024808 2022-09-15,22:08:29.000,258,11031870,-795,0,1663279708,14132.428374809992,129.05751591000444,54892.53832536001 2022-09-15,22:08:30.000,258,11031870,-795,0,1663279709,14132.435111120001,129.05751591000444,54892.5522996 2022-09-15,22:08:31.000,258,11031819,-795,0,1663279710,14132.475528980001,129.07866330000252,54892.59422232 2022-09-15,22:08:32.000,258,11031918,-795,0,1663279711,14132.374484330001,129.07161417000316,54892.42653144 2022-09-15,22:08:33.000,258,11031875,-795,0,1663279712,14132.347539089991,129.0363685199991,54892.51736400001 2022-09-15,22:08:34.000,258,11031886,-795,0,1663279713,14132.327330159991,129.02931938999973,54892.38460872 2022-09-15,22:08:35.000,258,11031895,-795,0,1663279714,14132.33406647,129.015221130001,54892.39159584001 2022-09-15,22:08:36.000,258,11031826,-795,0,1663279715,14132.374484330001,128.9799754800042,54892.496402640005 2022-09-15,22:08:37.000,258,11031840,-795,0,1663279716,14132.367748019991,128.97292635000485,54892.53832536001 2022-09-15,22:08:38.000,258,11031862,-795,0,1663279717,14132.361011709996,128.96587721999822,54892.47544128 2022-09-15,22:08:39.000,258,11031790,-795,0,1663279718,14132.367748019991,128.93063157000142,54892.52435112 2022-09-15,22:08:40.000,258,11031850,-795,0,1663279719,14132.361011709996,128.93063157000142,54892.41954432001 2022-09-15,22:08:41.000,258,11031878,-795,0,1663279720,14132.27343968,128.902435050004,54892.37063448001 2022-09-15,22:08:42.000,258,11031828,-795,0,1663279721,14132.300384919996,128.888336789998,54892.27281480001 2022-09-15,22:08:43.000,258,11031868,-715,0,1663279722,14132.33406647,128.87423852999927,54892.4125572 2022-09-15,22:08:44.000,258,11031822,-795,0,1663279723,14132.31385754,128.83899288000248,54892.31473752 2022-09-15,22:08:45.000,258,11031793,-795,0,1663279724,14132.354275400001,128.82489462000376,54892.42653144 2022-09-15,22:08:46.000,258,11031822,-795,0,1663279725,14132.354275400001,128.74030506000418,54892.33569888 2022-09-15,22:08:47.000,258,11031791,-795,0,1663279726,14132.354275400001,128.74030506000418,54892.35666024 2022-09-15,22:08:48.000,258,11031819,-795,0,1663279727,14132.367748019991,128.72620679999818,54892.3077504 2022-09-15,22:08:49.000,258,11031801,-795,0,1663279728,14132.394693260001,128.69096115000139,54892.279801920005 2022-09-15,22:08:50.000,258,11031821,-795,0,1663279729,14132.327330159991,128.7050594100001,54892.18198224001 2022-09-15,22:08:51.000,258,11031849,-795,0,1663279730,14132.33406647,128.6557155000046,54892.18198224001 2022-09-15,22:08:52.000,258,11031811,-795,0,1663279731,14132.401429569996,128.64866636999795,54892.25884056 2022-09-15,22:08:53.000,258,11031820,-795,0,1663279732,14132.428374809992,128.63456810999924,54892.279801920005 2022-09-15,22:08:54.000,258,11031839,-795,0,1663279733,14132.468792669992,128.63456810999924,54892.26582768 2022-09-15,22:08:55.000,258,11031735,-795,0,1663279734,14132.408165879991,128.62751897999988,54892.13307240001 2022-09-15,22:08:56.000,258,11031764,-795,0,1663279735,14132.441847429996,128.62751897999988,54892.161020880005 2022-09-15,22:08:57.000,258,11031750,-795,0,1663279736,14132.475528980001,128.557027679999,54892.174995119996 2022-09-15,22:08:58.000,258,11031739,-795,0,1663279737,14132.468792669992,128.557027679999,54892.02127848 2022-09-15,22:08:59.000,258,11031759,-795,0,1663279738,14132.509210529992,128.56407680999837,54892.14005952 2022-09-15,22:09:00.000,258,11031767,-795,0,1663279739,14132.536155770002,128.52883116000157,54892.13307240001 2022-09-15,22:09:01.000,258,11031776,-795,0,1663279740,14132.515946840002,128.53588029000093,54892.09114968 2022-09-15,22:09:02.000,258,11031783,-795,0,1663279741,14132.596782560002,128.50063464000414,54892.03525272001 2022-09-15,22:09:03.000,258,11031761,-795,0,1663279742,14132.596782560002,128.48653637999814,54892.08416256001 2022-09-15,22:09:04.000,258,11031776,-795,0,1663279743,14132.623727799997,128.4583398600007,54892.03525272001 2022-09-15,22:09:05.000,258,11031778,-795,0,1663279744,14132.616991490002,128.444241600002,54892.01429136001 2022-09-15,22:09:06.000,258,11031770,-795,0,1663279745,14132.670881969992,128.40899594999792,54892.063201200006 2022-09-15,22:09:07.000,258,11031797,-795,0,1663279746,14132.691090899993,128.4230942100039,54892.0981368 2022-09-15,22:09:08.000,258,11031744,-795,0,1663279747,14132.771926619993,128.4230942100039,54892.07717544 2022-09-15,22:09:09.000,258,11031754,-795,0,1663279748,14132.771926619993,128.41604508000455,54892.112111040005 2022-09-15,22:09:10.000,258,11031776,-795,0,1663279749,14132.792135549993,128.38079943000048,54892.0981368 2022-09-15,22:09:11.000,258,11031729,-795,0,1663279750,14132.812344479993,128.38784855999984,54892.12608528 2022-09-15,22:09:12.000,258,11031761,-795,0,1663279751,14132.798871859988,128.34555378000368,54892.00031712 2022-09-15,22:09:13.000,258,11031704,-795,0,1663279752,14132.812344479993,128.3948976899992,54891.9583944 2022-09-15,22:09:14.000,258,11031718,-795,0,1663279753,14132.825817099998,128.34555378000368,54891.895510320006 2022-09-15,22:09:15.000,258,11031739,-795,0,1663279754,14132.812344479993,128.34555378000368,54891.895510320006 2022-09-15,22:09:16.000,258,11031727,-795,0,1663279755,14132.893180199993,128.34555378000368,54892.04922696 2022-09-15,22:09:17.000,258,11031766,-795,0,1663279756,14132.967279609999,128.2962098700009,54892.13307240001 2022-09-15,22:09:18.000,258,11031698,-795,0,1663279757,14133.048115329999,128.3314555199977,54892.161020880005 2022-09-15,22:09:19.000,258,11031717,-795,0,1663279758,14133.021170089989,128.25391509000474,54892.07717544 2022-09-15,22:09:20.000,258,11031698,-795,0,1663279759,14133.068324259999,128.25391509000474,54892.05621408001 2022-09-15,22:09:21.000,258,11031710,-795,0,1663279760,14133.08179687999,128.1975220500026,54892.0981368 2022-09-15,22:09:22.000,258,11031681,-795,0,1663279761,14133.18284152999,128.18342379000387,54892.03525272001 2022-09-15,22:09:23.000,258,11031727,-795,0,1663279762,14133.18957784,128.1481781399998,54892.08416256001 2022-09-15,22:09:24.000,258,11031714,-795,0,1663279763,14133.256940939995,128.13407988000108,54892.04922696 2022-09-15,22:09:25.000,258,11031706,-795,0,1663279764,14133.36472189999,128.11998162000236,54892.20294360001 2022-09-15,22:09:26.000,258,11031676,-795,0,1663279765,14133.398403449995,128.0988342300043,54892.14005952 2022-09-15,22:09:27.000,258,11031651,-795,0,1663279766,14133.40513975999,128.03539206000278,54892.15403376001 2022-09-15,22:09:28.000,258,11031677,-795,0,1663279767,14133.432085,128.0142446700047,54891.96538152001 2022-09-15,22:09:29.000,258,11031714,-795,0,1663279768,14133.45229393,128.0142446700047,54891.98634288001 2022-09-15,22:09:30.000,258,11031679,-795,0,1663279769,14133.479239169996,128.02129380000406,54892.02127848 2022-09-15,22:09:31.000,258,11031688,-795,0,1663279770,14133.539865959996,127.95080250000319,54892.02127848 2022-09-15,22:09:32.000,258,11031650,-795,0,1663279771,14133.607229059991,127.97899902000063,54891.944420160005 2022-09-15,22:09:33.000,258,11031686,-795,0,1663279772,14133.634174300001,127.93670424000447,54891.97236864 2022-09-15,22:09:34.000,258,11031662,-795,0,1663279773,14133.701537399997,127.94375337000383,54892.00031712 2022-09-15,22:09:35.000,258,11031647,-795,0,1663279774,14133.775636810002,127.87326207000297,54891.98634288001 2022-09-15,22:09:36.000,258,11031631,-795,0,1663279775,14133.802582049997,127.91555684999912,54891.944420160005 2022-09-15,22:09:37.000,258,11031645,-795,0,1663279776,14133.849736219992,127.92965510999784,54891.97236864 2022-09-15,22:09:38.000,258,11031631,-795,0,1663279777,14133.890154079992,127.95785163000255,54891.95140728 2022-09-15,22:09:39.000,258,11031627,-795,0,1663279778,14133.977726110003,127.9014585900004,54891.9234588 2022-09-15,22:09:40.000,258,11031619,-795,0,1663279779,14134.038352899988,127.93670424000447,54891.97236864 2022-09-15,22:09:41.000,258,11031613,-795,0,1663279780,14134.051825519993,127.91555684999912,54891.993330000005 2022-09-15,22:09:42.000,258,11031615,-795,0,1663279781,14134.098979689988,127.93670424000447,54891.93743304001 2022-09-15,22:09:43.000,258,11031662,-795,0,1663279782,14134.193288029994,127.88031120000232,54892.03525272001 2022-09-15,22:09:44.000,258,11031621,-795,0,1663279783,14134.240442199989,127.91555684999912,54892.03525272001 2022-09-15,22:09:45.000,258,11031653,-795,0,1663279784,14134.240442199989,127.88736033000168,54891.93044592 2022-09-15,22:09:46.000,258,11031632,-795,0,1663279785,14134.28086005999,127.88736033000168,54891.9234588 2022-09-15,22:09:47.000,258,11031616,-795,0,1663279786,14134.36843209,127.85211468000489,54891.993330000005 2022-09-15,22:09:48.000,258,11031636,-795,0,1663279787,14134.40211363999,127.85916381000425,54892.07717544 2022-09-15,22:09:49.000,258,11031618,-795,0,1663279788,14134.46947674,127.8662129400036,54892.042239840004 2022-09-15,22:09:50.000,258,11031609,-795,0,1663279789,14134.46947674,127.85916381000425,54892.063201200006 2022-09-15,22:09:51.000,258,11031615,-795,0,1663279790,14134.516630909995,127.8380164199989,54892.05621408001 2022-09-15,22:09:52.000,258,11031592,-795,0,1663279791,14134.53010353,127.85211468000489,54892.09114968 2022-09-15,22:09:53.000,258,11031579,-795,0,1663279792,14134.50315828999,127.8027707700021,54892.09114968 2022-09-15,22:09:54.000,258,11031599,-795,0,1663279793,14134.53010353,127.80981990000146,54891.993330000005 2022-09-15,22:09:55.000,258,11031618,-755,0,1663279794,14134.56378507999,127.73227947000123,54892.13307240001 2022-09-15,22:09:56.000,258,11031598,-795,0,1663279795,14134.60420293999,127.76752511999803,54892.10512392001 2022-09-15,22:09:57.000,258,11031610,-795,0,1663279796,14134.62441186999,127.74637772999995,54892.14704664 2022-09-15,22:09:58.000,258,11031577,-795,0,1663279797,14134.61093925,127.76047598999867,54892.174995119996 2022-09-15,22:09:59.000,258,11031590,-795,0,1663279798,14134.64462079999,127.73932860000059,54892.08416256001 2022-09-15,22:10:00.000,258,11031547,-795,0,1663279799,14134.66482972999,127.73932860000059,54892.15403376001 2022-09-15,22:10:01.000,258,11031591,-795,0,1663279800,14134.66482972999,127.71818121000251,54892.18896936 2022-09-15,22:10:02.000,258,11031576,-795,0,1663279801,14134.637884489995,127.73932860000059,54892.07717544 2022-09-15,22:10:03.000,258,11031564,-795,0,1663279802,14134.66482972999,127.71113208000315,54892.0981368 2022-09-15,22:10:04.000,258,11031557,-795,0,1663279803,14134.70524758999,127.73932860000059,54892.18896936 2022-09-15,22:10:05.000,258,11031557,-795,0,1663279804,14134.718720209996,127.66883729999972,54892.21691784 2022-09-15,22:10:06.000,258,11031539,-795,0,1663279805,14134.745665449991,127.66883729999972,54892.18896936 2022-09-15,22:10:07.000,258,11031575,-795,0,1663279806,14134.77261069,127.64064078000229,54892.168008 2022-09-15,22:10:08.000,258,11031519,-795,0,1663279807,14134.786083309991,127.64064078000229,54892.14005952 2022-09-15,22:10:09.000,258,11031524,-795,0,1663279808,14134.75240176,127.63359165000293,54892.14005952 2022-09-15,22:10:10.000,258,11031571,-795,0,1663279809,14134.786083309991,127.69703382000444,54892.0981368 2022-09-15,22:10:11.000,258,11031521,-795,0,1663279810,14134.813028550001,127.64768991000165,54892.0981368 2022-09-15,22:10:12.000,258,11031570,-795,0,1663279811,14134.799555929996,127.64768991000165,54892.161020880005 2022-09-15,22:10:13.000,258,11031516,-795,0,1663279812,14134.786083309991,127.62654252000357,54892.05621408001 2022-09-15,22:10:14.000,258,11031472,-795,0,1663279813,14134.77261069,127.63359165000293,54892.02127848 2022-09-15,22:10:15.000,258,11031505,-795,0,1663279814,14134.846710099991,127.64064078000229,54892.07018832 2022-09-15,22:10:16.000,258,11031544,-795,0,1663279815,14134.765874379991,127.64064078000229,54891.93044592 2022-09-15,22:10:17.000,258,11031551,-795,0,1663279816,14134.846710099991,127.62654252000357,54892.00031712 2022-09-15,22:10:18.000,258,11031496,-795,0,1663279817,14134.792819620001,127.64064078000229,54891.97236864 2022-09-15,22:10:19.000,258,11031522,-795,0,1663279818,14134.806292239991,127.6899846899978,54891.944420160005 2022-09-15,22:10:20.000,258,11031513,-795,0,1663279819,14134.853446410001,127.67588642999908,54891.98634288001 2022-09-15,22:10:21.000,258,11031522,-795,0,1663279820,14134.866919029992,127.69703382000444,54891.93743304001 2022-09-15,22:10:22.000,258,11031492,-795,0,1663279821,14134.920809509997,127.71113208000315,54892.042239840004 2022-09-15,22:10:23.000,258,11031512,-795,0,1663279822,14134.947754749992,127.71818121000251,54892.02127848 2022-09-15,22:10:24.000,258,11031506,-795,0,1663279823,14134.934282130002,127.71818121000251,54892.007304239996 2022-09-15,22:10:25.000,258,11031474,-795,0,1663279824,14134.934282130002,127.7040829500038,54891.91647168001 2022-09-15,22:10:26.000,258,11031414,-795,0,1663279825,14134.961227369997,127.73932860000059,54891.895510320006 2022-09-15,22:10:27.000,258,11031494,-795,0,1663279826,14135.028590469992,127.73227947000123,54891.98634288001 2022-09-15,22:10:28.000,258,11031471,-795,0,1663279827,14135.015117850002,127.76047598999867,54891.944420160005 2022-09-15,22:10:29.000,258,11031472,-795,0,1663279828,14135.069008329992,127.76752511999803,54891.90249744 2022-09-15,22:10:30.000,258,11031464,-795,0,1663279829,14135.116162500002,127.76752511999803,54892.007304239996 2022-09-15,22:10:31.000,258,11031496,-795,0,1663279830,14135.102689879997,127.73932860000059,54892.01429136001 2022-09-15,22:10:32.000,258,11031436,-795,0,1663279831,14135.089217259992,127.76752511999803,54891.97935576 2022-09-15,22:10:33.000,258,11031447,-795,0,1663279832,14135.116162500002,127.78162338000402,54891.9234588 2022-09-15,22:10:34.000,258,11031434,-795,0,1663279833,14135.122898809997,127.8027707700021,54891.9234588 2022-09-15,22:10:35.000,258,11031387,-795,0,1663279834,14135.176789290002,127.82391816000018,54892.04922696 2022-09-15,22:10:36.000,258,11031414,-795,0,1663279835,14135.149844049993,127.78867251000338,54892.11909816 2022-09-15,22:10:37.000,258,11031456,-795,0,1663279836,14135.190261909993,127.77457425000466,54892.15403376001 2022-09-15,22:10:38.000,258,11031393,-795,0,1663279837,14135.156580360002,127.78162338000402,54892.18896936 2022-09-15,22:10:39.000,258,11031445,-795,0,1663279838,14135.170052979993,127.76047598999867,54892.18896936 2022-09-15,22:10:40.000,258,11031432,-795,0,1663279839,14135.149844049993,127.76752511999803,54892.209930720004 2022-09-15,22:10:41.000,258,11031449,-795,0,1663279840,14135.089217259992,127.80981990000146,54892.10512392001 2022-09-15,22:10:42.000,258,11031486,-795,0,1663279841,14135.129635119993,127.79572164000274,54892.14005952 2022-09-15,22:10:43.000,258,11031410,-795,0,1663279842,14135.116162500002,127.78162338000402,54892.08416256001 2022-09-15,22:10:44.000,258,11031413,-795,0,1663279843,14135.116162500002,127.78867251000338,54892.13307240001 2022-09-15,22:10:45.000,258,11031389,-795,0,1663279844,14135.129635119993,127.80981990000146,54892.13307240001 2022-09-15,22:10:46.000,258,11031406,-795,0,1663279845,14135.116162500002,127.78162338000402,54892.14005952 2022-09-15,22:10:47.000,258,11031420,-795,0,1663279846,14135.122898809997,127.77457425000466,54892.18896936 2022-09-15,22:10:48.000,258,11031396,-795,0,1663279847,14135.089217259992,127.82391816000018,54892.20294360001 2022-09-15,22:10:49.000,258,11031386,-795,0,1663279848,14135.143107739998,127.79572164000274,54892.22390496001 2022-09-15,22:10:50.000,258,11031410,-795,0,1663279849,14135.089217259992,127.8027707700021,54892.18198224001 2022-09-15,22:10:51.000,258,11031391,-795,0,1663279850,14135.089217259992,127.84506554999825,54892.20294360001 2022-09-15,22:10:52.000,258,11031359,-795,0,1663279851,14135.035326780002,127.84506554999825,54892.14005952 2022-09-15,22:10:53.000,258,11031383,-795,0,1663279852,14135.069008329992,127.87326207000297,54892.209930720004 2022-09-15,22:10:54.000,258,11031403,-795,0,1663279853,14135.028590469992,127.89440946000104,54892.26582768 2022-09-15,22:10:55.000,258,11031378,-795,0,1663279854,14134.961227369997,127.88736033000168,54892.07717544 2022-09-15,22:10:56.000,258,11031394,-795,0,1663279855,14135.028590469992,127.90850771999976,54892.230892080006 2022-09-15,22:10:57.000,258,11031397,-795,0,1663279856,14134.974699990002,127.92965510999784,54892.112111040005 2022-09-15,22:10:58.000,258,11031430,-795,0,1663279857,14134.974699990002,127.94375337000383,54892.112111040005 2022-09-15,22:10:59.000,258,11031364,-715,0,1663279858,14135.035326780002,127.94375337000383,54892.12608528 2022-09-15,22:11:00.000,258,11031373,-795,0,1663279859,14134.967963679992,127.93670424000447,54892.174995119996 2022-09-15,22:11:01.000,258,11031338,-795,0,1663279860,14134.954491060002,127.92965510999784,54892.11909816 2022-09-15,22:11:02.000,258,11031339,-795,0,1663279861,14134.920809509997,127.92965510999784,54892.161020880005 2022-09-15,22:11:03.000,258,11031360,-795,0,1663279862,14135.015117850002,127.95080250000319,54892.18198224001 2022-09-15,22:11:04.000,258,11031363,-795,0,1663279863,14134.961227369997,127.95080250000319,54892.18198224001 2022-09-15,22:11:05.000,258,11031336,-795,0,1663279864,14134.900600579997,127.99309727999935,54892.07717544 2022-09-15,22:11:06.000,258,11031377,-795,0,1663279865,14134.893864270001,127.97194989000127,54892.08416256001 2022-09-15,22:11:07.000,258,11031338,-795,0,1663279866,14134.914073200001,127.98604814999999,54892.15403376001 2022-09-15,22:11:08.000,258,11031303,-795,0,1663279867,14134.907336889992,127.96490076000191,54892.13307240001 2022-09-15,22:11:09.000,258,11031360,-795,0,1663279868,14134.907336889992,127.98604814999999,54892.11909816 2022-09-15,22:11:10.000,258,11031315,-795,0,1663279869,14134.961227369997,128.00719553999807,54892.174995119996 2022-09-15,22:11:11.000,258,11031308,-795,0,1663279870,14135.015117850002,128.0001464099987,54892.20294360001 2022-09-15,22:11:12.000,258,11031316,-795,0,1663279871,14134.974699990002,128.0142446700047,54892.10512392001 2022-09-15,22:11:13.000,258,11031309,-795,0,1663279872,14134.880391649996,128.0001464099987,54892.161020880005 2022-09-15,22:11:14.000,258,11031317,-795,0,1663279873,14134.961227369997,128.0494903200015,54892.18896936 2022-09-15,22:11:15.000,258,11031323,-795,0,1663279874,14134.907336889992,128.02834293000342,54892.07018832 2022-09-15,22:11:16.000,258,11031339,-795,0,1663279875,14134.920809509997,128.0142446700047,54892.174995119996 2022-09-15,22:11:17.000,258,11031263,-795,0,1663279876,14134.887127959992,128.02129380000406,54892.15403376001 2022-09-15,22:11:18.000,258,11031296,-795,0,1663279877,14134.981436299997,128.06358858000021,54892.21691784 2022-09-15,22:11:19.000,258,11031295,-795,0,1663279878,14135.015117850002,128.04244119000214,54892.18896936 2022-09-15,22:11:20.000,258,11031304,-795,0,1663279879,14134.967963679992,128.03539206000278,54892.18198224001 2022-09-15,22:11:21.000,258,11031317,-795,0,1663279880,14134.994908920002,128.02834293000342,54892.14005952 2022-09-15,22:11:22.000,258,11031292,-795,0,1663279881,14134.934282130002,128.02834293000342,54892.07018832 2022-09-15,22:11:23.000,258,11031290,-795,0,1663279882,14134.907336889992,128.0494903200015,54892.07717544 2022-09-15,22:11:24.000,258,11031250,-795,0,1663279883,14134.954491060002,128.0494903200015,54892.168008 2022-09-15,22:11:25.000,258,11031297,-795,0,1663279884,14134.873655340001,128.04244119000214,54892.11909816 2022-09-15,22:11:26.000,258,11031301,-795,0,1663279885,14134.927545819992,128.0847359699983,54892.174995119996 2022-09-15,22:11:27.000,258,11031239,-795,0,1663279886,14134.880391649996,128.05653945000086,54892.14005952 2022-09-15,22:11:28.000,258,11031277,-795,0,1663279887,14134.866919029992,128.06358858000021,54892.14005952 2022-09-15,22:11:29.000,258,11031278,-795,0,1663279888,14134.880391649996,128.02129380000406,54892.12608528 2022-09-15,22:11:30.000,258,11031247,-795,0,1663279889,14134.853446410001,128.03539206000278,54892.161020880005 2022-09-15,22:11:31.000,258,11031267,-795,0,1663279890,14134.833237480001,128.02834293000342,54892.063201200006 2022-09-15,22:11:32.000,258,11031268,-795,0,1663279891,14134.860182719996,128.05653945000086,54892.04922696 2022-09-15,22:11:33.000,258,11031247,-795,0,1663279892,14134.866919029992,128.06358858000021,54892.18896936 2022-09-15,22:11:34.000,258,11031196,-795,0,1663279893,14134.853446410001,128.04244119000214,54892.168008 2022-09-15,22:11:35.000,258,11031233,-795,0,1663279894,14134.880391649996,128.0847359699983,54892.168008 2022-09-15,22:11:36.000,258,11031246,-795,0,1663279895,14134.907336889992,128.05653945000086,54892.18896936 2022-09-15,22:11:37.000,258,11031229,-795,0,1663279896,14134.893864270001,128.04244119000214,54892.19595648 2022-09-15,22:11:38.000,258,11031275,-795,0,1663279897,14134.900600579997,128.04244119000214,54892.18896936 2022-09-15,22:11:39.000,258,11031264,-795,0,1663279898,14134.880391649996,128.0494903200015,54892.11909816 2022-09-15,22:11:40.000,258,11031205,-795,0,1663279899,14134.900600579997,128.0142446700047,54892.12608528 2022-09-15,22:11:41.000,258,11031226,-795,0,1663279900,14134.954491060002,127.98604814999999,54892.25884056 2022-09-15,22:11:42.000,258,11031253,-795,0,1663279901,14134.927545819992,127.95785163000255,54892.11909816 2022-09-15,22:11:43.000,258,11031208,-795,0,1663279902,14134.941018439997,127.94375337000383,54892.18198224001 2022-09-15,22:11:44.000,258,11031253,-795,0,1663279903,14134.961227369997,127.97194989000127,54892.168008 2022-09-15,22:11:45.000,258,11031166,-795,0,1663279904,14134.934282130002,127.97194989000127,54892.20294360001 2022-09-15,22:11:46.000,258,11031226,-795,0,1663279905,14134.954491060002,127.95785163000255,54892.21691784 2022-09-15,22:11:47.000,258,11031229,-795,0,1663279906,14134.934282130002,127.94375337000383,54892.10512392001 2022-09-15,22:11:48.000,258,11031185,-795,0,1663279907,14134.907336889992,127.95785163000255,54892.14704664 2022-09-15,22:11:49.000,258,11031203,-795,0,1663279908,14134.954491060002,127.90850771999976,54892.30076328001 2022-09-15,22:11:50.000,258,11031227,-795,0,1663279909,14134.907336889992,127.93670424000447,54892.27281480001 2022-09-15,22:11:51.000,258,11031160,-795,0,1663279910,14134.893864270001,127.92965510999784,54892.209930720004 2022-09-15,22:11:52.000,258,11031187,-795,0,1663279911,14134.893864270001,127.88736033000168,54892.24486632 2022-09-15,22:11:53.000,258,11031166,-795,0,1663279912,14134.914073200001,127.88736033000168,54892.25884056 2022-09-15,22:11:54.000,258,11031176,-795,0,1663279913,14134.866919029992,127.85916381000425,54892.29377616 2022-09-15,22:11:55.000,258,11031150,-795,0,1663279914,14134.779346999996,127.84506554999825,54892.26582768 2022-09-15,22:11:56.000,258,11031183,-795,0,1663279915,14134.806292239991,127.82391816000018,54892.342685999996 2022-09-15,22:11:57.000,258,11031166,-795,0,1663279916,14134.819764859996,127.80981990000146,54892.36364736 2022-09-15,22:11:58.000,258,11031189,-795,0,1663279917,14134.765874379991,127.76047598999867,54892.34967312001 2022-09-15,22:11:59.000,258,11031171,-795,0,1663279918,14134.765874379991,127.74637772999995,54892.342685999996 2022-09-15,22:12:00.000,258,11031158,-795,0,1663279919,14134.658093419996,127.73932860000059,54892.32172464001 2022-09-15,22:12:01.000,258,11031157,-795,0,1663279920,14134.698511279996,127.73932860000059,54892.36364736 2022-09-15,22:12:02.000,258,11031139,-795,0,1663279921,14134.60420293999,127.6899846899978,54892.19595648 2022-09-15,22:12:03.000,258,11031145,-795,0,1663279922,14134.597466629995,127.67588642999908,54892.279801920005 2022-09-15,22:12:04.000,258,11031146,-795,0,1663279923,14134.63114818,127.64064078000229,54892.328711760005 2022-09-15,22:12:05.000,258,11031145,-795,0,1663279924,14134.57052139,127.61949339000421,54892.34967312001 2022-09-15,22:12:06.000,258,11031205,-795,0,1663279925,14134.597466629995,127.57719861000078,54892.377621600004 2022-09-15,22:12:07.000,258,11031154,-795,0,1663279926,14134.57052139,127.57719861000078,54892.34967312001 2022-09-15,22:12:08.000,258,11031133,-795,0,1663279927,14134.50315828999,127.54900209000334,54892.34967312001 2022-09-15,22:12:09.000,258,11031142,-795,0,1663279928,14134.50315828999,127.5560512200027,54892.30076328001 2022-09-15,22:12:10.000,258,11031158,-795,0,1663279929,14134.46274042999,127.50670730999991,54892.230892080006 2022-09-15,22:12:11.000,258,11031142,-795,0,1663279930,14134.456004119995,127.51375643999927,54892.26582768 2022-09-15,22:12:12.000,258,11031132,-795,0,1663279931,14134.456004119995,127.54900209000334,54892.28678904 2022-09-15,22:12:13.000,258,11031130,-795,0,1663279932,14134.44926781,127.49965818000055,54892.18896936 2022-09-15,22:12:14.000,258,11031137,-795,0,1663279933,14134.42905888,127.57014948000142,54892.18896936 2022-09-15,22:12:15.000,258,11031089,-795,0,1663279934,14134.50315828999,127.53490383000462,54892.24486632 2022-09-15,22:12:16.000,258,11031099,-795,0,1663279935,14134.46947674,127.5912968699995,54892.230892080006 2022-09-15,22:12:17.000,258,11031109,-795,0,1663279936,14134.44926781,127.54195296000398,54892.230892080006 2022-09-15,22:12:18.000,258,11031126,-715,0,1663279937,14134.38190470999,127.57719861000078,54892.05621408001 2022-09-15,22:12:19.000,258,11031117,-795,0,1663279938,14134.40211363999,127.57719861000078,54892.09114968 2022-09-15,22:12:20.000,258,11031097,-795,0,1663279939,14134.5098946,127.57719861000078,54892.209930720004 2022-09-15,22:12:21.000,258,11031116,-795,0,1663279940,14134.55031246,127.59834599999886,54892.25185344001 2022-09-15,22:12:22.000,258,11031096,-795,0,1663279941,14134.53010353,127.58424774000014,54892.19595648 2022-09-15,22:12:23.000,258,11031063,-795,0,1663279942,14134.597466629995,127.60539512999821,54892.19595648 2022-09-15,22:12:24.000,258,11031104,-795,0,1663279943,14134.53010353,127.64768991000165,54892.161020880005 2022-09-15,22:12:25.000,258,11031085,-795,0,1663279944,14134.52336721999,127.67588642999908,54892.04922696 2022-09-15,22:12:26.000,258,11031109,-795,0,1663279945,14134.577257699995,127.64768991000165,54892.08416256001 2022-09-15,22:12:27.000,258,11031065,-795,0,1663279946,14134.61093925,127.66178817000036,54892.161020880005 2022-09-15,22:12:28.000,258,11031074,-795,0,1663279947,14134.59073032,127.654739040001,54892.07018832 2022-09-15,22:12:29.000,258,11031079,-795,0,1663279948,14134.63114818,127.66178817000036,54892.13307240001 2022-09-15,22:12:30.000,258,11031040,-755,0,1663279949,14134.61093925,127.62654252000357,54892.11909816 2022-09-15,22:12:31.000,258,11031037,-795,0,1663279950,14134.61093925,127.59834599999886,54892.11909816 2022-09-15,22:12:32.000,258,11031075,-795,0,1663279951,14134.61093925,127.59834599999886,54892.13307240001 2022-09-15,22:12:33.000,258,11031086,-795,0,1663279952,14134.617675559995,127.61244426000485,54892.11909816 2022-09-15,22:12:34.000,258,11031060,-795,0,1663279953,14134.597466629995,127.57014948000142,54892.042239840004 2022-09-15,22:12:35.000,258,11031051,-795,0,1663279954,14134.617675559995,127.57014948000142,54892.10512392001 2022-09-15,22:12:36.000,258,11031053,-795,0,1663279955,14134.63114818,127.5560512200027,54892.112111040005 2022-09-15,22:12:37.000,258,11031046,-795,0,1663279956,14134.64462079999,127.56310035000206,54892.14005952 2022-09-15,22:12:38.000,258,11031021,-795,0,1663279957,14134.678302349996,127.58424774000014,54892.13307240001 2022-09-15,22:12:39.000,258,11031007,-795,0,1663279958,14134.60420293999,127.54900209000334,54892.042239840004 2022-09-15,22:12:40.000,258,11031069,-795,0,1663279959,14134.69177497,127.56310035000206,54892.042239840004 2022-09-15,22:12:41.000,258,11031022,-795,0,1663279960,14134.66482972999,127.50670730999991,54892.08416256001 2022-09-15,22:12:42.000,258,11031007,-795,0,1663279961,14134.64462079999,127.48555992000183,54892.07717544 2022-09-15,22:12:43.000,258,11031046,-795,0,1663279962,14134.678302349996,127.47146166000311,54892.18198224001 2022-09-15,22:12:44.000,258,11031034,-795,0,1663279963,14134.67156604,127.47146166000311,54892.112111040005 2022-09-15,22:12:45.000,258,11031035,-795,0,1663279964,14134.718720209996,127.47146166000311,54892.161020880005 2022-09-15,22:12:46.000,258,11031000,-795,0,1663279965,14134.745665449991,127.4573634000044,54892.15403376001 2022-09-15,22:12:47.000,258,11031022,-795,0,1663279966,14134.792819620001,127.45031426999776,54892.230892080006 2022-09-15,22:12:48.000,258,11030991,-795,0,1663279967,14134.75240176,127.4432651399984,54892.15403376001 2022-09-15,22:12:49.000,258,11031039,-795,0,1663279968,14134.759138069996,127.42211775000033,54892.18198224001 2022-09-15,22:12:50.000,258,11030956,-795,0,1663279969,14134.718720209996,127.43621600999904,54892.01429136001 2022-09-15,22:12:51.000,258,11031011,-795,0,1663279970,14134.745665449991,127.46441253000376,54892.0981368 2022-09-15,22:12:52.000,258,11030998,-795,0,1663279971,14134.819764859996,127.42916687999968,54892.168008 2022-09-15,22:12:53.000,258,11031006,-795,0,1663279972,14134.839973789996,127.4573634000044,54892.174995119996 2022-09-15,22:12:54.000,258,11030972,-795,0,1663279973,14134.819764859996,127.48555992000183,54892.14005952 2022-09-15,22:12:55.000,258,11030969,-795,0,1663279974,14134.806292239991,127.51375643999927,54892.01429136001 2022-09-15,22:12:56.000,258,11030966,-795,0,1663279975,14134.860182719996,127.51375643999927,54892.007304239996 2022-09-15,22:12:57.000,258,11030985,-795,0,1663279976,14134.961227369997,127.5560512200027,54892.08416256001 2022-09-15,22:12:58.000,258,11031006,-795,0,1663279977,14134.988172609992,127.56310035000206,54892.03525272001 2022-09-15,22:12:59.000,258,11030994,-795,0,1663279978,14134.988172609992,127.58424774000014,54891.98634288001 2022-09-15,22:13:00.000,258,11030983,-795,0,1663279979,14135.035326780002,127.59834599999886,54892.01429136001 2022-09-15,22:13:01.000,258,11030964,-795,0,1663279980,14135.143107739998,127.62654252000357,54892.14005952 2022-09-15,22:13:02.000,258,11030977,-795,0,1663279981,14135.170052979993,127.66883729999972,54892.12608528 2022-09-15,22:13:03.000,258,11030923,-795,0,1663279982,14135.190261909993,127.71113208000315,54892.007304239996 2022-09-15,22:13:04.000,258,11030952,-795,0,1663279983,14135.190261909993,127.7040829500038,54891.97935576 2022-09-15,22:13:05.000,258,11030919,-795,0,1663279984,14135.304779179998,127.74637772999995,54891.9583944 2022-09-15,22:13:06.000,258,11030955,-795,0,1663279985,14135.298042869988,127.73227947000123,54892.007304239996 2022-09-15,22:13:07.000,258,11030977,-795,0,1663279986,14135.358669659989,127.76752511999803,54891.97236864 2022-09-15,22:13:08.000,258,11030913,-795,0,1663279987,14135.378878589989,127.76047598999867,54891.93743304001 2022-09-15,22:13:09.000,258,11030973,-795,0,1663279988,14135.426032759999,127.75342685999931,54892.00031712 2022-09-15,22:13:10.000,258,11030935,-795,0,1663279989,14135.50013216999,127.76752511999803,54892.10512392001 2022-09-15,22:13:11.000,258,11030933,-795,0,1663279990,14135.527077409999,127.78162338000402,54892.07018832 2022-09-15,22:13:12.000,258,11030932,-795,0,1663279991,14135.513604789994,127.81686903000082,54892.04922696 2022-09-15,22:13:13.000,258,11030911,-795,0,1663279992,14135.554022649994,127.78867251000338,54892.112111040005 2022-09-15,22:13:14.000,258,11030912,-795,0,1663279993,14135.533813719994,127.78162338000402,54891.993330000005 2022-09-15,22:13:15.000,258,11030912,-795,0,1663279994,14135.513604789994,127.78867251000338,54891.993330000005 2022-09-15,22:13:16.000,258,11030904,-795,0,1663279995,14135.62812206,127.78867251000338,54892.174995119996 2022-09-15,22:13:17.000,258,11030899,-795,0,1663279996,14135.58096788999,127.82391816000018,54892.174995119996 2022-09-15,22:13:18.000,258,11030866,-795,0,1663279997,14135.60791313,127.80981990000146,54892.161020880005 2022-09-15,22:13:19.000,258,11030905,-795,0,1663279998,14135.513604789994,127.83096728999953,54891.98634288001 2022-09-15,22:13:20.000,258,11030863,-795,0,1663279999,14135.56075895999,127.8380164199989,54892.10512392001 2022-09-15,22:13:21.000,258,11030922,-795,0,1663280000,14135.594440509994,127.8662129400036,54892.12608528 2022-09-15,22:13:22.000,258,11030895,-795,0,1663280001,14135.594440509994,127.88031120000232,54892.19595648 2022-09-15,22:13:23.000,258,11030871,-795,0,1663280002,14135.54055002999,127.87326207000297,54892.14704664 2022-09-15,22:13:24.000,258,11030900,-795,0,1663280003,14135.58096788999,127.88736033000168,54892.30076328001 2022-09-15,22:13:25.000,258,11030903,-795,0,1663280004,14135.60791313,127.85916381000425,54892.342685999996 2022-09-15,22:13:26.000,258,11030937,-795,0,1663280005,14135.60791313,127.89440946000104,54892.377621600004 2022-09-15,22:13:27.000,258,11030879,-795,0,1663280006,14135.64833099,127.88031120000232,54892.34967312001 2022-09-15,22:13:28.000,258,11030883,-795,0,1663280007,14135.655067299995,127.88031120000232,54892.28678904 2022-09-15,22:13:29.000,258,11030873,-795,0,1663280008,14135.62138574999,127.87326207000297,54892.27281480001 2022-09-15,22:13:30.000,258,11030888,-795,0,1663280009,14135.614649439995,127.88031120000232,54892.27281480001 2022-09-15,22:13:31.000,258,11030859,-795,0,1663280010,14135.68874885,127.88736033000168,54892.32172464001 2022-09-15,22:13:32.000,258,11030892,-795,0,1663280011,14135.695485159995,127.88031120000232,54892.35666024 2022-09-15,22:13:33.000,258,11030854,-795,0,1663280012,14135.756111949995,127.8662129400036,54892.29377616 2022-09-15,22:13:34.000,258,11030832,-795,0,1663280013,14135.72243039999,127.85211468000489,54892.25185344001 2022-09-15,22:13:35.000,258,11030864,-795,0,1663280014,14135.72243039999,127.8662129400036,54892.26582768 2022-09-15,22:13:36.000,258,11030862,-795,0,1663280015,14135.695485159995,127.8380164199989,54892.209930720004 2022-09-15,22:13:37.000,258,11030818,-795,0,1663280016,14135.74937564,127.81686903000082,54892.28678904 2022-09-15,22:13:38.000,258,11030833,-795,0,1663280017,14135.74937564,127.8380164199989,54892.279801920005 2022-09-15,22:13:39.000,258,11030880,-795,0,1663280018,14135.78305718999,127.8380164199989,54892.21691784 2022-09-15,22:13:40.000,258,11030846,-795,0,1663280019,14135.81000243,127.79572164000274,54892.279801920005 2022-09-15,22:13:41.000,258,11030820,-795,0,1663280020,14135.897574459996,127.81686903000082,54892.32172464001 2022-09-15,22:13:42.000,258,11030841,-795,0,1663280021,14135.90431076999,127.83096728999953,54892.32172464001 2022-09-15,22:13:43.000,258,11030785,-795,0,1663280022,14135.85042029,127.8027707700021,54892.3077504 2022-09-15,22:13:44.000,258,11030775,-795,0,1663280023,14135.88410183999,127.80981990000146,54892.2378792 2022-09-15,22:13:45.000,258,11030780,-795,0,1663280024,14135.88410183999,127.78867251000338,54892.24486632 2022-09-15,22:13:46.000,258,11030799,-795,0,1663280025,14135.924519699991,127.78162338000402,54892.279801920005 2022-09-15,22:13:47.000,258,11030826,-795,0,1663280026,14135.97167387,127.76752511999803,54892.31473752 2022-09-15,22:13:48.000,258,11030807,-755,0,1663280027,14135.944728629991,127.73227947000123,54892.33569888 2022-09-15,22:13:49.000,258,11030766,-795,0,1663280028,14135.998619109996,127.7040829500038,54892.35666024 2022-09-15,22:13:50.000,258,11030815,-795,0,1663280029,14135.985146489991,127.71818121000251,54892.32172464001 2022-09-15,22:13:51.000,258,11030766,-795,0,1663280030,14136.005355419991,127.72523034000187,54892.3077504 2022-09-15,22:13:52.000,258,11030809,-795,0,1663280031,14135.944728629991,127.6899846899978,54892.328711760005 2022-09-15,22:13:53.000,258,11030766,-795,0,1663280032,14135.90431076999,127.6899846899978,54892.279801920005 2022-09-15,22:13:54.000,258,11030799,-795,0,1663280033,14135.88410183999,127.62654252000357,54892.25884056 2022-09-15,22:13:55.000,258,11030780,-795,0,1663280034,14135.90431076999,127.654739040001,54892.33569888 2022-09-15,22:13:56.000,258,11030795,-795,0,1663280035,14135.924519699991,127.64064078000229,54892.342685999996 2022-09-15,22:13:57.000,258,11030773,-795,0,1663280036,14135.917783389996,127.59834599999886,54892.36364736 2022-09-15,22:13:58.000,258,11030815,-795,0,1663280037,14135.89083815,127.61244426000485,54892.35666024 2022-09-15,22:13:59.000,258,11030770,-795,0,1663280038,14135.877365529996,127.58424774000014,54892.342685999996 2022-09-15,22:14:00.000,258,11030746,-795,0,1663280039,14135.897574459996,127.56310035000206,54892.342685999996 2022-09-15,22:14:01.000,258,11030802,-795,0,1663280040,14135.87062922,127.52080556999863,54892.32172464001 2022-09-15,22:14:02.000,258,11030744,-795,0,1663280041,14135.84368397999,127.49965818000055,54892.34967312001 2022-09-15,22:14:03.000,258,11030743,-795,0,1663280042,14135.7897935,127.51375643999927,54892.28678904 2022-09-15,22:14:04.000,258,11030750,-795,0,1663280043,14135.776320879995,127.46441253000376,54892.37063448001 2022-09-15,22:14:05.000,258,11030724,-795,0,1663280044,14135.816738739995,127.49260905000119,54892.43351856 2022-09-15,22:14:06.000,258,11030792,-795,0,1663280045,14135.76958457,127.46441253000376,54892.43351856 2022-09-15,22:14:07.000,258,11030766,-795,0,1663280046,14135.70222146999,127.42916687999968,54892.38460872 2022-09-15,22:14:08.000,258,11030706,-795,0,1663280047,14135.68874885,127.38687210000353,54892.32172464001 2022-09-15,22:14:09.000,258,11030644,-795,0,1663280048,14135.66180360999,127.37277384000481,54892.279801920005 2022-09-15,22:14:10.000,258,11030773,-795,0,1663280049,14135.634858369995,127.39392123000289,54892.26582768 2022-09-15,22:14:11.000,258,11030727,-795,0,1663280050,14135.60117681999,127.37277384000481,54892.25884056 2022-09-15,22:14:12.000,258,11030724,-795,0,1663280051,14135.614649439995,127.39392123000289,54892.26582768 2022-09-15,22:14:13.000,258,11030704,-795,0,1663280052,14135.64159467999,127.36572470999818,54892.39159584001 2022-09-15,22:14:14.000,258,11030703,-795,0,1663280053,14135.66180360999,127.36572470999818,54892.36364736 2022-09-15,22:14:15.000,258,11030731,-795,0,1663280054,14135.634858369995,127.31638080000266,54892.27281480001 2022-09-15,22:14:16.000,258,11030686,-795,0,1663280055,14135.66180360999,127.3445773200001,54892.30076328001 2022-09-15,22:14:17.000,258,11030703,-795,0,1663280056,14135.594440509994,127.31638080000266,54892.27281480001 2022-09-15,22:14:18.000,258,11030689,-795,0,1663280057,14135.655067299995,127.33752819000074,54892.2378792 2022-09-15,22:14:19.000,258,11030696,-795,0,1663280058,14135.64833099,127.33047906000138,54892.26582768 2022-09-15,22:14:20.000,258,11030719,-795,0,1663280059,14135.56749527,127.33752819000074,54892.168008 2022-09-15,22:14:21.000,258,11030714,-795,0,1663280060,14135.64833099,127.35162644999946,54892.279801920005 2022-09-15,22:14:22.000,258,11030691,-795,0,1663280061,14135.70895778,127.35867557999882,54892.33569888 2022-09-15,22:14:23.000,258,11030692,-795,0,1663280062,14135.695485159995,127.42211775000033,54892.35666024 2022-09-15,22:14:24.000,258,11030672,-795,0,1663280063,14135.695485159995,127.4080194900016,54892.32172464001 2022-09-15,22:14:25.000,258,11030718,-795,0,1663280064,14135.70222146999,127.4080194900016,54892.342685999996 2022-09-15,22:14:26.000,258,11030677,-795,0,1663280065,14135.70895778,127.4573634000044,54892.27281480001 2022-09-15,22:14:27.000,258,11030715,-795,0,1663280066,14135.74937564,127.46441253000376,54892.31473752 2022-09-15,22:14:28.000,258,11030659,-795,0,1663280067,14135.72243039999,127.47851079000247,54892.20294360001 2022-09-15,22:14:29.000,258,11030709,-795,0,1663280068,14135.74937564,127.46441253000376,54892.29377616 2022-09-15,22:14:30.000,258,11030661,-795,0,1663280069,14135.816738739995,127.47851079000247,54892.34967312001 2022-09-15,22:14:31.000,258,11030632,-795,0,1663280070,14135.74937564,127.47146166000311,54892.34967312001 2022-09-15,22:14:32.000,258,11030592,-795,0,1663280071,14135.72243039999,127.47851079000247,54892.25884056 2022-09-15,22:14:33.000,258,11030667,-795,0,1663280072,14135.68874885,127.47146166000311,54892.3077504 2022-09-15,22:14:34.000,258,11030661,-795,0,1663280073,14135.715694089995,127.52785469999799,54892.209930720004 2022-09-15,22:14:35.000,258,11030674,-795,0,1663280074,14135.68874885,127.47851079000247,54892.25884056 2022-09-15,22:14:36.000,258,11030639,-795,0,1663280075,14135.70895778,127.49965818000055,54892.37063448001 2022-09-15,22:14:37.000,258,11030631,-795,0,1663280076,14135.74263932999,127.49260905000119,54892.42653144 2022-09-15,22:14:38.000,258,11030625,-795,0,1663280077,14135.695485159995,127.48555992000183,54892.4125572 2022-09-15,22:14:39.000,258,11030601,-795,0,1663280078,14135.68874885,127.49260905000119,54892.29377616 2022-09-15,22:14:40.000,258,11030602,-795,0,1663280079,14135.66853992,127.49965818000055,54892.30076328001 2022-09-15,22:14:41.000,258,11030634,-795,0,1663280080,14135.70895778,127.52080556999863,54892.35666024 2022-09-15,22:14:42.000,258,11030630,-795,0,1663280081,14135.68874885,127.52080556999863,54892.41954432001 2022-09-15,22:14:43.000,258,11030641,-795,0,1663280082,14135.62138574999,127.52785469999799,54892.34967312001 2022-09-15,22:14:44.000,258,11030626,-795,0,1663280083,14135.614649439995,127.54900209000334,54892.342685999996 2022-09-15,22:14:45.000,258,11030604,-795,0,1663280084,14135.634858369995,127.51375643999927,54892.42653144 2022-09-15,22:14:46.000,258,11030606,-795,0,1663280085,14135.5877042,127.52080556999863,54892.46845416001 2022-09-15,22:14:47.000,258,11030569,-795,0,1663280086,14135.594440509994,127.49965818000055,54892.45447992 2022-09-15,22:14:48.000,258,11030614,-795,0,1663280087,14135.527077409999,127.49260905000119,54892.39159584001 2022-09-15,22:14:49.000,258,11030624,-795,0,1663280088,14135.513604789994,127.47146166000311,54892.38460872 2022-09-15,22:14:50.000,258,11030629,-795,0,1663280089,14135.506868479999,127.45031426999776,54892.377621600004 2022-09-15,22:14:51.000,258,11030603,-795,0,1663280090,14135.459714309989,127.47851079000247,54892.46845416001 2022-09-15,22:14:52.000,258,11030623,-795,0,1663280091,14135.47992323999,127.46441253000376,54892.4824284 2022-09-15,22:14:53.000,258,11030629,-795,0,1663280092,14135.426032759999,127.47146166000311,54892.447492800005 2022-09-15,22:14:54.000,258,11030570,-795,0,1663280093,14135.378878589989,127.42916687999968,54892.4125572 2022-09-15,22:14:55.000,258,11030594,-795,0,1663280094,14135.392351209994,127.45031426999776,54892.447492800005 2022-09-15,22:14:56.000,258,11030588,-795,0,1663280095,14135.351933349993,127.46441253000376,54892.34967312001 2022-09-15,22:14:57.000,258,11030593,-795,0,1663280096,14135.324988109998,127.42916687999968,54892.34967312001 2022-09-15,22:14:58.000,258,11030606,-795,0,1663280097,14135.318251799989,127.46441253000376,54892.328711760005 2022-09-15,22:14:59.000,258,11030598,-795,0,1663280098,14135.311515489993,127.48555992000183,54892.328711760005 2022-09-15,22:15:00.000,258,11030560,-795,0,1663280099,14135.318251799989,127.52785469999799,54892.33569888 2022-09-15,22:15:01.000,258,11030574,-795,0,1663280100,14135.372142279994,127.49260905000119,54892.4125572 2022-09-15,22:15:02.000,258,11030557,-795,0,1663280101,14135.331724419993,127.49965818000055,54892.38460872 2022-09-15,22:15:03.000,258,11030544,-795,0,1663280102,14135.311515489993,127.52080556999863,54892.38460872 2022-09-15,22:15:04.000,258,11030549,-795,0,1663280103,14135.311515489993,127.52785469999799,54892.30076328001 2022-09-15,22:15:05.000,258,11030547,-795,0,1663280104,14135.324988109998,127.47146166000311,54892.342685999996 2022-09-15,22:15:06.000,258,11030556,-795,0,1663280105,14135.331724419993,127.49965818000055,54892.398582960006 2022-09-15,22:15:07.000,258,11030563,-795,0,1663280106,14135.358669659989,127.48555992000183,54892.377621600004 2022-09-15,22:15:08.000,258,11030541,-795,0,1663280107,14135.345197039998,127.52080556999863,54892.398582960006 2022-09-15,22:15:09.000,258,11030530,-795,0,1663280108,14135.351933349993,127.48555992000183,54892.39159584001 2022-09-15,22:15:10.000,258,11030553,-795,0,1663280109,14135.378878589989,127.48555992000183,54892.36364736 2022-09-15,22:15:11.000,258,11030526,-795,0,1663280110,14135.385614899998,127.46441253000376,54892.35666024 2022-09-15,22:15:12.000,258,11030507,-795,0,1663280111,14135.365405969998,127.47851079000247,54892.31473752 2022-09-15,22:15:13.000,258,11030531,-795,0,1663280112,14135.392351209994,127.50670730999991,54892.35666024 2022-09-15,22:15:14.000,258,11030528,-795,0,1663280113,14135.378878589989,127.52785469999799,54892.28678904 2022-09-15,22:15:15.000,258,11030521,-795,0,1663280114,14135.372142279994,127.5560512200027,54892.32172464001 2022-09-15,22:15:16.000,258,11030539,-795,0,1663280115,14135.426032759999,127.58424774000014,54892.39159584001 2022-09-15,22:15:17.000,258,11030510,-795,0,1663280116,14135.419296449989,127.56310035000206,54892.40557008 2022-09-15,22:15:18.000,258,11030490,-795,0,1663280117,14135.365405969998,127.60539512999821,54892.398582960006 2022-09-15,22:15:19.000,258,11030520,-795,0,1663280118,14135.378878589989,127.5912968699995,54892.328711760005 2022-09-15,22:15:20.000,258,11030485,-795,0,1663280119,14135.372142279994,127.64064078000229,54892.32172464001 2022-09-15,22:15:21.000,258,11030528,-795,0,1663280120,14135.378878589989,127.654739040001,54892.279801920005 2022-09-15,22:15:22.000,258,11030479,-795,0,1663280121,14135.446241689999,127.68293555999844,54892.35666024 2022-09-15,22:15:23.000,258,11030493,-795,0,1663280122,14135.446241689999,127.71113208000315,54892.38460872 2022-09-15,22:15:24.000,258,11030488,-795,0,1663280123,14135.385614899998,127.73932860000059,54892.328711760005 2022-09-15,22:15:25.000,258,11030489,-795,0,1663280124,14135.419296449989,127.75342685999931,54892.33569888 2022-09-15,22:15:26.000,258,11030463,-795,0,1663280125,14135.439505379989,127.80981990000146,54892.40557008 2022-09-15,22:15:27.000,258,11030481,-795,0,1663280126,14135.473186929994,127.8027707700021,54892.4824284 2022-09-15,22:15:28.000,258,11030486,-795,0,1663280127,14135.439505379989,127.81686903000082,54892.31473752 2022-09-15,22:15:29.000,258,11030506,-795,0,1663280128,14135.486659549999,127.8380164199989,54892.39159584001 2022-09-15,22:15:30.000,258,11030473,-795,0,1663280129,14135.473186929994,127.8380164199989,54892.46146704 2022-09-15,22:15:31.000,258,11030462,-795,0,1663280130,14135.506868479999,127.85211468000489,54892.44050568001 2022-09-15,22:15:32.000,258,11030494,-795,0,1663280131,14135.506868479999,127.85916381000425,54892.38460872 2022-09-15,22:15:33.000,258,11030481,-795,0,1663280132,14135.47992323999,127.85211468000489,54892.37063448001 2022-09-15,22:15:34.000,258,11030450,-795,0,1663280133,14135.54728634,127.88031120000232,54892.4824284 2022-09-15,22:15:35.000,258,11030424,-795,0,1663280134,14135.56075895999,127.8662129400036,54892.48941552001 2022-09-15,22:15:36.000,258,11030423,-795,0,1663280135,14135.54055002999,127.88736033000168,54892.39159584001 2022-09-15,22:15:37.000,258,11030425,-795,0,1663280136,14135.527077409999,127.8662129400036,54892.377621600004 2022-09-15,22:15:38.000,258,11030470,-795,0,1663280137,14135.486659549999,127.92260597999848,54892.32172464001 2022-09-15,22:15:39.000,258,11030461,-795,0,1663280138,14135.54055002999,127.95080250000319,54892.29377616 2022-09-15,22:15:40.000,258,11030417,-795,0,1663280139,14135.56075895999,127.96490076000191,54892.28678904 2022-09-15,22:15:41.000,258,11030423,-795,0,1663280140,14135.62812206,127.99309727999935,54892.377621600004 2022-09-15,22:15:42.000,258,11030371,-795,0,1663280141,14135.614649439995,128.02129380000406,54892.44050568001 2022-09-15,22:15:43.000,258,11030449,-795,0,1663280142,14135.62812206,128.02129380000406,54892.25884056 2022-09-15,22:15:44.000,258,11030405,-795,0,1663280143,14135.64833099,128.06358858000021,54892.29377616 2022-09-15,22:15:45.000,258,11030424,-795,0,1663280144,14135.675276229995,128.09178509999765,54892.377621600004 2022-09-15,22:15:46.000,258,11030406,-795,0,1663280145,14135.70222146999,128.13407988000108,54892.36364736 2022-09-15,22:15:47.000,258,11030422,-795,0,1663280146,14135.72916671,128.09178509999765,54892.377621600004 2022-09-15,22:15:48.000,258,11030430,-795,0,1663280147,14135.7897935,128.1481781399998,54892.36364736 2022-09-15,22:15:49.000,258,11030384,-795,0,1663280148,14135.796529809995,128.1763746600045,54892.342685999996 2022-09-15,22:15:50.000,258,11030392,-795,0,1663280149,14135.796529809995,128.1975220500026,54892.35666024 2022-09-15,22:15:51.000,258,11030434,-795,0,1663280150,14135.796529809995,128.16932552999788,54892.36364736 2022-09-15,22:15:52.000,258,11030360,-795,0,1663280151,14135.80326611999,128.2116203100013,54892.33569888 2022-09-15,22:15:53.000,258,11030411,-795,0,1663280152,14135.74263932999,128.22571857000003,54892.26582768 2022-09-15,22:15:54.000,258,11030459,-795,0,1663280153,14135.76958457,128.23981682999874,54892.25884056 2022-09-15,22:15:55.000,258,11030415,-795,0,1663280154,14135.877365529996,128.21866944000067,54892.39159584001 2022-09-15,22:15:56.000,258,11030373,-795,0,1663280155,14135.90431076999,128.25391509000474,54892.39159584001 2022-09-15,22:15:57.000,258,11030351,-795,0,1663280156,14135.958201249996,128.28916074000153,54892.40557008 2022-09-15,22:15:58.000,258,11030347,-795,0,1663280157,14135.958201249996,128.31735725999897,54892.377621600004 2022-09-15,22:15:59.000,258,11030384,-795,0,1663280158,14135.978410179996,128.3103081299996,54892.39159584001 2022-09-15,22:16:00.000,258,11030375,-795,0,1663280159,14135.95146494,128.32440638999833,54892.32172464001 2022-09-15,22:16:01.000,258,11030391,-795,0,1663280160,14135.93125601,128.3314555199977,54892.35666024 2022-09-15,22:16:02.000,258,11030339,-795,0,1663280161,14135.944728629991,128.35260291000304,54892.29377616 2022-09-15,22:16:03.000,258,11030398,-795,0,1663280162,14135.998619109996,128.33850465000432,54892.4125572 2022-09-15,22:16:04.000,258,11030334,-795,0,1663280163,14136.012091730001,128.3596520400024,54892.37063448001 2022-09-15,22:16:05.000,258,11030330,-795,0,1663280164,14136.005355419991,128.38079943000048,54892.328711760005 2022-09-15,22:16:06.000,258,11030347,-795,0,1663280165,14135.998619109996,128.37375030000112,54892.30076328001 2022-09-15,22:16:07.000,258,11030336,-795,0,1663280166,14136.045773279991,128.35260291000304,54892.377621600004 2022-09-15,22:16:08.000,258,11030333,-795,0,1663280167,14135.958201249996,128.35260291000304,54892.41954432001 2022-09-15,22:16:09.000,258,11030357,-795,0,1663280168,14135.95146494,128.3596520400024,54892.398582960006 2022-09-15,22:16:10.000,258,11030355,-795,0,1663280169,14135.978410179996,128.34555378000368,54892.447492800005 2022-09-15,22:16:11.000,258,11030338,-795,0,1663280170,14135.998619109996,128.34555378000368,54892.46845416001 2022-09-15,22:16:12.000,258,11030317,-795,0,1663280171,14135.944728629991,128.3596520400024,54892.46146704 2022-09-15,22:16:13.000,258,11030312,-795,0,1663280172,14135.9918828,128.3314555199977,54892.55928672001 2022-09-15,22:16:14.000,258,11030324,-795,0,1663280173,14135.9918828,128.35260291000304,54892.53133824 2022-09-15,22:16:15.000,258,11030344,-795,0,1663280174,14135.91104708,128.2962098700009,54892.55928672001 2022-09-15,22:16:16.000,258,11030336,-795,0,1663280175,14135.91104708,128.3103081299996,54892.5522996 2022-09-15,22:16:17.000,258,11030336,-795,0,1663280176,14135.91104708,128.28916074000153,54892.60120944 2022-09-15,22:16:18.000,258,11030297,-795,0,1663280177,14135.90431076999,128.2962098700009,54892.46146704 2022-09-15,22:16:19.000,258,11030317,-795,0,1663280178,14135.78305718999,128.2962098700009,54892.38460872 2022-09-15,22:16:20.000,258,11030298,-795,0,1663280179,14135.78305718999,128.35260291000304,54892.46146704 2022-09-15,22:16:21.000,258,11030314,-755,0,1663280180,14135.84368397999,128.32440638999833,54892.53832536001 2022-09-15,22:16:22.000,258,11030324,-795,0,1663280181,14135.83021136,128.33850465000432,54892.496402640005 2022-09-15,22:16:23.000,258,11030225,-795,0,1663280182,14135.74263932999,128.28916074000153,54892.328711760005 2022-09-15,22:16:24.000,258,11030292,-795,0,1663280183,14135.76284825999,128.2609642200041,54892.36364736 2022-09-15,22:16:25.000,258,11030301,-795,0,1663280184,14135.76284825999,128.20457118000195,54892.38460872 2022-09-15,22:16:26.000,258,11030282,-795,0,1663280185,14135.78305718999,128.22571857000003,54892.41954432001 2022-09-15,22:16:27.000,258,11030279,-795,0,1663280186,14135.796529809995,128.21866944000067,54892.43351856 2022-09-15,22:16:28.000,258,11030299,-795,0,1663280187,14135.78305718999,128.21866944000067,54892.46845416001 2022-09-15,22:16:29.000,258,11030263,-795,0,1663280188,14135.80326611999,128.2116203100013,54892.48941552001 2022-09-15,22:16:30.000,258,11030253,-795,0,1663280189,14135.756111949995,128.18342379000387,54892.52435112 2022-09-15,22:16:31.000,258,11030260,-795,0,1663280190,14135.735903019995,128.15522726999916,54892.43351856 2022-09-15,22:16:32.000,258,11030210,-795,0,1663280191,14135.695485159995,128.14112901000044,54892.36364736 2022-09-15,22:16:33.000,258,11030203,-795,0,1663280192,14135.66853992,128.1481781399998,54892.41954432001 2022-09-15,22:16:34.000,258,11030293,-795,0,1663280193,14135.64833099,128.14112901000044,54892.342685999996 2022-09-15,22:16:35.000,258,11030269,-795,0,1663280194,14135.634858369995,128.0988342300043,54892.32172464001 2022-09-15,22:16:36.000,258,11030209,-795,0,1663280195,14135.66180360999,128.0988342300043,54892.398582960006 2022-09-15,22:16:37.000,258,11030286,-795,0,1663280196,14135.68201253999,128.05653945000086,54892.41954432001 2022-09-15,22:16:38.000,258,11030281,-795,0,1663280197,14135.68201253999,128.07063770999957,54892.39159584001 2022-09-15,22:16:39.000,258,11030217,-795,0,1663280198,14135.72243039999,128.04244119000214,54892.42653144 2022-09-15,22:16:40.000,258,11030266,-795,0,1663280199,14135.62812206,128.0142446700047,54892.377621600004 2022-09-15,22:16:41.000,258,11030237,-795,0,1663280200,14135.574231579994,128.0001464099987,54892.4125572 2022-09-15,22:16:42.000,258,11030226,-795,0,1663280201,14135.52034109999,128.0142446700047,54892.35666024 2022-09-15,22:16:43.000,258,11030216,-795,0,1663280202,14135.50013216999,128.02129380000406,54892.35666024 2022-09-15,22:16:44.000,258,11030226,-795,0,1663280203,14135.533813719994,128.04244119000214,54892.35666024 2022-09-15,22:16:45.000,258,11030260,-795,0,1663280204,14135.54728634,128.02834293000342,54892.46845416001 2022-09-15,22:16:46.000,258,11030205,-795,0,1663280205,14135.52034109999,128.04244119000214,54892.46146704 2022-09-15,22:16:47.000,258,11030181,-795,0,1663280206,14135.58096788999,128.00719553999807,54892.45447992 2022-09-15,22:16:48.000,258,11030246,-795,0,1663280207,14135.473186929994,128.00719553999807,54892.40557008 2022-09-15,22:16:49.000,258,11030227,-795,0,1663280208,14135.432769069994,127.98604814999999,54892.328711760005 2022-09-15,22:16:50.000,258,11030237,-795,0,1663280209,14135.452977999994,127.98604814999999,54892.34967312001 2022-09-15,22:16:51.000,258,11030166,-795,0,1663280210,14135.419296449989,127.95785163000255,54892.38460872 2022-09-15,22:16:52.000,258,11030215,-795,0,1663280211,14135.426032759999,127.90850771999976,54892.44050568001 2022-09-15,22:16:53.000,258,11030185,-795,0,1663280212,14135.385614899998,127.89440946000104,54892.36364736 2022-09-15,22:16:54.000,258,11030150,-795,0,1663280213,14135.318251799989,127.88031120000232,54892.33569888 2022-09-15,22:16:55.000,258,11030150,-795,0,1663280214,14135.318251799989,127.81686903000082,54892.41954432001 2022-09-15,22:16:56.000,258,11030157,-795,0,1663280215,14135.311515489993,127.78867251000338,54892.38460872 2022-09-15,22:16:57.000,258,11030186,-795,0,1663280216,14135.318251799989,127.77457425000466,54892.398582960006 2022-09-15,22:16:58.000,258,11030184,-795,0,1663280217,14135.244152389998,127.76047598999867,54892.38460872 2022-09-15,22:16:59.000,258,11030181,-795,0,1663280218,14135.190261909993,127.76752511999803,54892.3077504 2022-09-15,22:17:00.000,258,11030157,-795,0,1663280219,14135.143107739998,127.73227947000123,54892.27281480001 2022-09-15,22:17:01.000,258,11030159,-795,0,1663280220,14135.203734529998,127.69703382000444,54892.39159584001 2022-09-15,22:17:02.000,258,11030159,-795,0,1663280221,14135.217207149988,127.73227947000123,54892.328711760005 2022-09-15,22:17:03.000,258,11030137,-795,0,1663280222,14135.217207149988,127.67588642999908,54892.34967312001 2022-09-15,22:17:04.000,258,11030189,-795,0,1663280223,14135.176789290002,127.66883729999972,54892.26582768 2022-09-15,22:17:05.000,258,11030132,-795,0,1663280224,14135.163316669998,127.61244426000485,54892.34967312001 2022-09-15,22:17:06.000,258,11030171,-795,0,1663280225,14135.223943459998,127.64064078000229,54892.35666024 2022-09-15,22:17:07.000,258,11030148,-795,0,1663280226,14135.156580360002,127.59834599999886,54892.39159584001 2022-09-15,22:17:08.000,258,11030113,-795,0,1663280227,14135.223943459998,127.61244426000485,54892.41954432001 2022-09-15,22:17:09.000,258,11030129,-795,0,1663280228,14135.183525599998,127.53490383000462,54892.398582960006 2022-09-15,22:17:10.000,258,11030159,-795,0,1663280229,14135.136371430002,127.52080556999863,54892.31473752 2022-09-15,22:17:11.000,258,11030129,-795,0,1663280230,14135.210470839993,127.51375643999927,54892.4125572 2022-09-15,22:17:12.000,258,11030110,-795,0,1663280231,14135.149844049993,127.49260905000119,54892.40557008 2022-09-15,22:17:13.000,258,11030114,-795,0,1663280232,14135.170052979993,127.4432651399984,54892.46845416001 2022-09-15,22:17:14.000,258,11030129,-795,0,1663280233,14135.223943459998,127.46441253000376,54892.447492800005 2022-09-15,22:17:15.000,258,11030150,-795,0,1663280234,14135.196998220003,127.4432651399984,54892.43351856 2022-09-15,22:17:16.000,258,11030103,-795,0,1663280235,14135.237416079988,127.4573634000044,54892.496402640005 2022-09-15,22:17:17.000,258,11030143,-795,0,1663280236,14135.190261909993,127.41506862000097,54892.496402640005 2022-09-15,22:17:18.000,258,11030111,-795,0,1663280237,14135.196998220003,127.40097036000225,54892.447492800005 2022-09-15,22:17:19.000,258,11030103,-795,0,1663280238,14135.196998220003,127.4080194900016,54892.377621600004 2022-09-15,22:17:20.000,258,11030064,-795,0,1663280239,14135.217207149988,127.38687210000353,54892.398582960006 2022-09-15,22:17:21.000,258,11030087,-795,0,1663280240,14135.203734529998,127.3445773200001,54892.41954432001 2022-09-15,22:17:22.000,258,11030082,-795,0,1663280241,14135.196998220003,127.3445773200001,54892.40557008 2022-09-15,22:17:23.000,258,11030118,-795,0,1663280242,14135.170052979993,127.35162644999946,54892.42653144 2022-09-15,22:17:24.000,258,11030086,-795,0,1663280243,14135.122898809997,127.33752819000074,54892.29377616 2022-09-15,22:17:25.000,258,11030074,-795,0,1663280244,14135.244152389998,127.31638080000266,54892.41954432001 2022-09-15,22:17:26.000,258,11030121,-795,0,1663280245,14135.196998220003,127.32342993000202,54892.4824284 2022-09-15,22:17:27.000,258,11030071,-795,0,1663280246,14135.203734529998,127.26703688999987,54892.4824284 2022-09-15,22:17:28.000,258,11030089,-795,0,1663280247,14135.210470839993,127.31638080000266,54892.41954432001 2022-09-15,22:17:29.000,258,11030073,-795,0,1663280248,14135.176789290002,127.28113514999859,54892.30076328001 2022-09-15,22:17:30.000,258,11030072,-795,0,1663280249,14135.223943459998,127.28113514999859,54892.32172464001 2022-09-15,22:17:31.000,258,11030084,-795,0,1663280250,14135.190261909993,127.23884037000244,54892.39159584001 2022-09-15,22:17:32.000,258,11030083,-795,0,1663280251,14135.203734529998,127.25293863000115,54892.4824284 2022-09-15,22:17:33.000,258,11030104,-795,0,1663280252,14135.230679769993,127.21064384999772,54892.39159584001 2022-09-15,22:17:34.000,258,11030045,-795,0,1663280253,14135.217207149988,127.23884037000244,54892.41954432001 2022-09-15,22:17:35.000,258,11030042,-795,0,1663280254,14135.244152389998,127.22474211000372,54892.46845416001 2022-09-15,22:17:36.000,258,11030047,-795,0,1663280255,14135.210470839993,127.21769298000436,54892.447492800005 2022-09-15,22:17:37.000,258,11030075,-795,0,1663280256,14135.298042869988,127.22474211000372,54892.51736400001 2022-09-15,22:17:38.000,258,11030067,-795,0,1663280257,14135.264361319998,127.23884037000244,54892.47544128 2022-09-15,22:17:39.000,258,11030010,-795,0,1663280258,14135.277833939988,127.25293863000115,54892.42653144 2022-09-15,22:17:40.000,258,11030048,-795,0,1663280259,14135.284570249998,127.23884037000244,54892.52435112 2022-09-15,22:17:41.000,258,11030025,-795,0,1663280260,14135.298042869988,127.21769298000436,54892.447492800005 2022-09-15,22:17:42.000,258,11030040,-795,0,1663280261,14135.304779179998,127.25293863000115,54892.46146704 2022-09-15,22:17:43.000,258,11029985,-795,0,1663280262,14135.311515489993,127.23884037000244,54892.398582960006 2022-09-15,22:17:44.000,258,11030024,-795,0,1663280263,14135.311515489993,127.27408601999923,54892.40557008 2022-09-15,22:17:45.000,258,11030000,-795,0,1663280264,14135.351933349993,127.28113514999859,54892.42653144 2022-09-15,22:17:46.000,258,11030015,-795,0,1663280265,14135.284570249998,127.33047906000138,54892.32172464001 2022-09-15,22:17:47.000,258,11030038,-795,0,1663280266,14135.338460729989,127.33752819000074,54892.328711760005 2022-09-15,22:17:48.000,258,11030006,-795,0,1663280267,14135.378878589989,127.37277384000481,54892.39159584001 2022-09-15,22:17:49.000,258,11030042,-795,0,1663280268,14135.486659549999,127.35867557999882,54892.44050568001 2022-09-15,22:17:50.000,258,11029997,-795,0,1663280269,14135.533813719994,127.38687210000353,54892.40557008 2022-09-15,22:17:51.000,258,11029990,-795,0,1663280270,14135.554022649994,127.42916687999968,54892.46146704 2022-09-15,22:17:52.000,258,11030009,-795,0,1663280271,14135.527077409999,127.47146166000311,54892.29377616 2022-09-15,22:17:53.000,258,11029966,-795,0,1663280272,14135.614649439995,127.4432651399984,54892.32172464001 2022-09-15,22:17:54.000,258,11029988,-795,0,1663280273,14135.614649439995,127.46441253000376,54892.37063448001 2022-09-15,22:17:55.000,258,11029989,-795,0,1663280274,14135.675276229995,127.50670730999991,54892.377621600004 2022-09-15,22:17:56.000,258,11029937,-795,0,1663280275,14135.735903019995,127.54900209000334,54892.398582960006 2022-09-15,22:17:57.000,258,11030016,-795,0,1663280276,14135.816738739995,127.53490383000462,54892.40557008 2022-09-15,22:17:58.000,258,11029995,-795,0,1663280277,14135.83021136,127.56310035000206,54892.29377616 2022-09-15,22:17:59.000,258,11029903,-795,0,1663280278,14135.937992319996,127.5560512200027,54892.398582960006 2022-09-15,22:18:00.000,258,11029989,-795,0,1663280279,14135.95146494,127.57719861000078,54892.33569888 2022-09-15,22:18:01.000,258,11029944,-795,0,1663280280,14136.032300660001,127.54195296000398,54892.377621600004 2022-09-15,22:18:02.000,258,11029945,-795,0,1663280281,14136.086191139992,127.57719861000078,54892.30076328001 2022-09-15,22:18:03.000,258,11029964,-795,0,1663280282,14136.140081619997,127.61244426000485,54892.31473752 2022-09-15,22:18:04.000,258,11029989,-795,0,1663280283,14136.220917339997,127.58424774000014,54892.4125572 2022-09-15,22:18:05.000,258,11029974,-795,0,1663280284,14136.261335199997,127.58424774000014,54892.38460872 2022-09-15,22:18:06.000,258,11029949,-795,0,1663280285,14136.301753059997,127.56310035000206,54892.44050568001 2022-09-15,22:18:07.000,258,11029933,-795,0,1663280286,14136.389325089993,127.58424774000014,54892.44050568001 2022-09-15,22:18:08.000,258,11029918,-795,0,1663280287,14136.369116159993,127.59834599999886,54892.33569888 2022-09-15,22:18:09.000,258,11029950,-795,0,1663280288,14136.463424499998,127.58424774000014,54892.4125572 2022-09-15,22:18:10.000,258,11029911,-795,0,1663280289,14136.503842359998,127.64768991000165,54892.41954432001 2022-09-15,22:18:11.000,258,11029931,-795,0,1663280290,14136.524051289998,127.62654252000357,54892.35666024 2022-09-15,22:18:12.000,258,11029941,-795,0,1663280291,14136.584678079998,127.60539512999821,54892.46146704 2022-09-15,22:18:13.000,258,11029935,-795,0,1663280292,14136.678986419989,127.64768991000165,54892.566273840006 2022-09-15,22:18:14.000,258,11029958,-795,0,1663280293,14136.69919534999,127.69703382000444,54892.6221708 2022-09-15,22:18:15.000,258,11029868,-795,0,1663280294,14136.753085829994,127.66883729999972,54892.510376879996 2022-09-15,22:18:16.000,258,11029898,-795,0,1663280295,14136.726140589999,127.68293555999844,54892.47544128 2022-09-15,22:18:17.000,258,11029912,-795,0,1663280296,14136.833921549995,127.68293555999844,54892.566273840006 2022-09-15,22:18:18.000,258,11029923,-795,0,1663280297,14136.793503689994,127.73932860000059,54892.53832536001 2022-09-15,22:18:19.000,258,11029903,-795,0,1663280298,14136.84739417,127.72523034000187,54892.60120944 2022-09-15,22:18:20.000,258,11029929,-795,0,1663280299,14136.894548339995,127.72523034000187,54892.63614504001 2022-09-15,22:18:21.000,258,11029877,-755,0,1663280300,14136.92822989,127.74637772999995,54892.65011928 2022-09-15,22:18:22.000,258,11029895,-795,0,1663280301,14136.94843882,127.76752511999803,54892.678067759996 2022-09-15,22:18:23.000,258,11029885,-795,0,1663280302,14136.98212036999,127.71113208000315,54892.63614504001 2022-09-15,22:18:24.000,258,11029899,-795,0,1663280303,14136.96864775,127.75342685999931,54892.65710640001 2022-09-15,22:18:25.000,258,11029884,-795,0,1663280304,14136.92822989,127.74637772999995,54892.496402640005 2022-09-15,22:18:26.000,258,11029899,-795,0,1663280305,14136.975384059995,127.73932860000059,54892.5522996 2022-09-15,22:18:27.000,258,11029882,-795,0,1663280306,14137.02927454,127.76047598999867,54892.692042 2022-09-15,22:18:28.000,258,11029888,-795,0,1663280307,14137.06295608999,127.76047598999867,54892.74793896 2022-09-15,22:18:29.000,258,11029905,-795,0,1663280308,14137.076428709996,127.73932860000059,54892.69902912 2022-09-15,22:18:30.000,258,11029881,-795,0,1663280309,14137.0696924,127.73227947000123,54892.692042 2022-09-15,22:18:31.000,258,11029812,-795,0,1663280310,14137.12358287999,127.72523034000187,54892.75492608001 2022-09-15,22:18:32.000,258,11029872,-795,0,1663280311,14137.164000739991,127.72523034000187,54892.72697760001 2022-09-15,22:18:33.000,258,11029875,-795,0,1663280312,14137.143791809991,127.69703382000444,54892.74095184 2022-09-15,22:18:34.000,258,11029830,-795,0,1663280313,14137.096637639996,127.654739040001,54892.65011928 2022-09-15,22:18:35.000,258,11029869,-795,0,1663280314,14137.211154910001,127.654739040001,54892.664093520005 2022-09-15,22:18:36.000,258,11029829,-795,0,1663280315,14137.204418599991,127.63359165000293,54892.7968488 2022-09-15,22:18:37.000,258,11029880,-795,0,1663280316,14137.271781700001,127.61949339000421,54892.76890032 2022-09-15,22:18:38.000,258,11029846,-795,0,1663280317,14137.251572770001,127.61244426000485,54892.7619132 2022-09-15,22:18:39.000,258,11029835,-795,0,1663280318,14137.271781700001,127.60539512999821,54892.692042 2022-09-15,22:18:40.000,258,11029840,-795,0,1663280319,14137.258309079996,127.61949339000421,54892.72697760001 2022-09-15,22:18:41.000,258,11029876,-795,0,1663280320,14137.278518009996,127.59834599999886,54892.78986168 2022-09-15,22:18:42.000,258,11029860,-795,0,1663280321,14137.305463249992,127.64768991000165,54892.7619132 2022-09-15,22:18:43.000,258,11029850,-795,0,1663280322,14137.291990630001,127.64768991000165,54892.69902912 2022-09-15,22:18:44.000,258,11029856,-795,0,1663280323,14137.291990630001,127.67588642999908,54892.68505488001 2022-09-15,22:18:45.000,258,11029882,-795,0,1663280324,14137.339144799997,127.64768991000165,54892.831784400005 2022-09-15,22:18:46.000,258,11029836,-755,0,1663280325,14137.379562659997,127.6899846899978,54892.81781016 2022-09-15,22:18:47.000,258,11029830,-795,0,1663280326,14137.406507899992,127.68293555999844,54892.80383592001 2022-09-15,22:18:48.000,258,11029816,-795,0,1663280327,14137.393035280002,127.69703382000444,54892.7619132 2022-09-15,22:18:49.000,258,11029815,-795,0,1663280328,14137.386298969992,127.66883729999972,54892.70601624001 2022-09-15,22:18:50.000,258,11029849,-795,0,1663280329,14137.426716829992,127.71818121000251,54892.71999048 2022-09-15,22:18:51.000,258,11029814,-795,0,1663280330,14137.386298969992,127.73932860000059,54892.74095184 2022-09-15,22:18:52.000,258,11029818,-795,0,1663280331,14137.446925759992,127.73227947000123,54892.89466848001 2022-09-15,22:18:53.000,258,11029799,-795,0,1663280332,14137.473871000002,127.72523034000187,54892.88768136 2022-09-15,22:18:54.000,258,11029788,-795,0,1663280333,14137.440189449997,127.74637772999995,54892.845758639996 2022-09-15,22:18:55.000,258,11029759,-795,0,1663280334,14137.521025169997,127.76047598999867,54892.91562984 2022-09-15,22:18:56.000,258,11029795,-795,0,1663280335,14137.473871000002,127.81686903000082,54892.85973288 2022-09-15,22:18:57.000,258,11029798,-795,0,1663280336,14137.480607309997,127.85211468000489,54892.89466848001 2022-09-15,22:18:58.000,258,11029789,-795,0,1663280337,14137.514288860002,127.90850771999976,54892.81082304 2022-09-15,22:18:59.000,258,11029791,-795,0,1663280338,14137.521025169997,127.95080250000319,54892.82479728001 2022-09-15,22:19:00.000,258,11029782,-795,0,1663280339,14137.574915650002,127.94375337000383,54892.89466848001 2022-09-15,22:19:01.000,258,11029837,-795,0,1663280340,14137.615333510003,127.99309727999935,54892.94357832001 2022-09-15,22:19:02.000,258,11029794,-795,0,1663280341,14137.568179339993,128.05653945000086,54892.9365912 2022-09-15,22:19:03.000,258,11029770,-795,0,1663280342,14137.521025169997,128.05653945000086,54892.85973288 2022-09-15,22:19:04.000,258,11029786,-795,0,1663280343,14137.514288860002,128.10588336000365,54892.90864272 2022-09-15,22:19:05.000,258,11029772,-795,0,1663280344,14137.514288860002,128.12703075000172,54892.901655600006 2022-09-15,22:19:06.000,258,11029730,-795,0,1663280345,14137.507552549992,128.1763746600045,54892.901655600006 2022-09-15,22:19:07.000,258,11029774,-795,0,1663280346,14137.500816239997,128.1975220500026,54892.87370712001 2022-09-15,22:19:08.000,258,11029786,-795,0,1663280347,14137.514288860002,128.2468659599981,54892.88768136 2022-09-15,22:19:09.000,258,11029777,-795,0,1663280348,14137.480607309997,128.2609642200041,54892.81082304 2022-09-15,22:19:10.000,258,11029798,-795,0,1663280349,14137.433453140002,128.30325900000025,54892.89466848001 2022-09-15,22:19:11.000,258,11029704,-795,0,1663280350,14137.467134689992,128.28916074000153,54892.90864272 2022-09-15,22:19:12.000,258,11029712,-795,0,1663280351,14137.419980519997,128.2962098700009,54892.85973288 2022-09-15,22:19:13.000,258,11029770,-795,0,1663280352,14137.406507899992,128.3103081299996,54892.90864272 2022-09-15,22:19:14.000,258,11029727,-795,0,1663280353,14137.332408490001,128.34555378000368,54892.88768136 2022-09-15,22:19:15.000,258,11029711,-795,0,1663280354,14137.339144799997,128.33850465000432,54892.87370712001 2022-09-15,22:19:16.000,258,11029720,-795,0,1663280355,14137.318935869996,128.38079943000048,54892.85274576001 2022-09-15,22:19:17.000,258,11029701,-795,0,1663280356,14137.359353729997,128.38784855999984,54892.96453968 2022-09-15,22:19:18.000,258,11029736,-795,0,1663280357,14137.265045389991,128.37375030000112,54892.88768136 2022-09-15,22:19:19.000,258,11029720,-795,0,1663280358,14137.19094598,128.33850465000432,54892.81781016 2022-09-15,22:19:20.000,258,11029718,-795,0,1663280359,14137.204418599991,128.32440638999833,54892.845758639996 2022-09-15,22:19:21.000,258,11029716,-795,0,1663280360,14137.184209669991,128.33850465000432,54892.81781016 2022-09-15,22:19:22.000,258,11029747,-795,0,1663280361,14137.13031919,128.3314555199977,54892.80383592001 2022-09-15,22:19:23.000,258,11029690,-795,0,1663280362,14137.08316501999,128.32440638999833,54892.7619132 2022-09-15,22:19:24.000,258,11029716,-795,0,1663280363,14136.98212036999,128.30325900000025,54892.74793896 2022-09-15,22:19:25.000,258,11029671,-795,0,1663280364,14137.015801919995,128.2962098700009,54892.80383592001 2022-09-15,22:19:26.000,258,11029693,-795,0,1663280365,14136.92822989,128.28916074000153,54892.72697760001 2022-09-15,22:19:27.000,258,11029671,-795,0,1663280366,14136.92822989,128.28916074000153,54892.75492608001 2022-09-15,22:19:28.000,258,11029730,-795,0,1663280367,14136.854130479995,128.2609642200041,54892.7619132 2022-09-15,22:19:29.000,258,11029699,-795,0,1663280368,14136.84065785999,128.28211161000218,54892.664093520005 2022-09-15,22:19:30.000,258,11029736,-795,0,1663280369,14136.78003106999,128.2962098700009,54892.69902912 2022-09-15,22:19:31.000,258,11029680,-795,0,1663280370,14136.84065785999,128.2962098700009,54892.81781016 2022-09-15,22:19:32.000,258,11029692,-795,0,1663280371,14136.78676738,128.28916074000153,54892.78986168 2022-09-15,22:19:33.000,258,11029680,-795,0,1663280372,14136.71940427999,128.28211161000218,54892.7619132 2022-09-15,22:19:34.000,258,11029663,-795,0,1663280373,14136.685722729999,128.30325900000025,54892.81082304 2022-09-15,22:19:35.000,258,11029633,-795,0,1663280374,14136.705931659999,128.3103081299996,54892.7968488 2022-09-15,22:19:36.000,258,11029680,-795,0,1663280375,14136.672250109994,128.32440638999833,54892.82479728001 2022-09-15,22:19:37.000,258,11029690,-795,0,1663280376,14136.638568559989,128.28211161000218,54892.7968488 2022-09-15,22:19:38.000,258,11029682,-795,0,1663280377,14136.611623319994,128.30325900000025,54892.76890032 2022-09-15,22:19:39.000,258,11029658,-795,0,1663280378,14136.598150699989,128.31735725999897,54892.70601624001 2022-09-15,22:19:40.000,258,11029669,-795,0,1663280379,14136.557732839989,128.31735725999897,54892.72697760001 2022-09-15,22:19:41.000,258,11029653,-795,0,1663280380,14136.591414389994,128.31735725999897,54892.7619132 2022-09-15,22:19:42.000,258,11029660,-795,0,1663280381,14136.530787599993,128.37375030000112,54892.74095184 2022-09-15,22:19:43.000,258,11029640,-795,0,1663280382,14136.476897119988,128.3314555199977,54892.692042 2022-09-15,22:19:44.000,258,11029680,-795,0,1663280383,14136.436479259988,128.35260291000304,54892.65011928 2022-09-15,22:19:45.000,258,11029596,-795,0,1663280384,14136.416270330003,128.38079943000048,54892.72697760001 2022-09-15,22:19:46.000,258,11029636,-795,0,1663280385,14136.369116159993,128.40194681999856,54892.713003360004 2022-09-15,22:19:47.000,258,11029681,-795,0,1663280386,14136.416270330003,128.41604508000455,54892.713003360004 2022-09-15,22:19:48.000,258,11029646,-795,0,1663280387,14136.375852470002,128.43719247000263,54892.71999048 2022-09-15,22:19:49.000,258,11029629,-795,0,1663280388,14136.402797709998,128.45129073000135,54892.831784400005 2022-09-15,22:19:50.000,258,11029615,-795,0,1663280389,14136.342170919997,128.4230942100039,54892.7619132 2022-09-15,22:19:51.000,258,11029633,-795,0,1663280390,14136.369116159993,128.48653637999814,54892.81082304 2022-09-15,22:19:52.000,258,11029598,-795,0,1663280391,14136.342170919997,128.47243811999942,54892.782874560005 2022-09-15,22:19:53.000,258,11029629,-795,0,1663280392,14136.308489369992,128.50063464000414,54892.81082304 2022-09-15,22:19:54.000,258,11029613,-795,0,1663280393,14136.241126269997,128.5429294200003,54892.71999048 2022-09-15,22:19:55.000,258,11029611,-795,0,1663280394,14136.200708409997,128.5429294200003,54892.72697760001 2022-09-15,22:19:56.000,258,11029620,-795,0,1663280395,14136.187235789992,128.54997854999965,54892.80383592001 2022-09-15,22:19:57.000,258,11029566,-795,0,1663280396,14136.200708409997,128.52883116000157,54892.85274576001 2022-09-15,22:19:58.000,258,11029614,-795,0,1663280397,14136.193972100002,128.56407680999837,54892.88768136 2022-09-15,22:19:59.000,258,11029572,-795,0,1663280398,14136.140081619997,128.53588029000093,54892.782874560005 2022-09-15,22:20:00.000,258,11029587,-795,0,1663280399,14136.113136380001,128.57817507000436,54892.76890032 2022-09-15,22:20:01.000,258,11029590,-795,0,1663280400,14136.072718520001,128.57817507000436,54892.71999048 2022-09-15,22:20:02.000,258,11029566,-795,0,1663280401,14136.045773279991,128.58522420000372,54892.74095184 2022-09-15,22:20:03.000,258,11029624,-795,0,1663280402,14135.97167387,128.557027679999,54892.68505488001 2022-09-15,22:20:04.000,258,11029603,-795,0,1663280403,14135.958201249996,128.58522420000372,54892.74793896 2022-09-15,22:20:05.000,258,11029581,-795,0,1663280404,14135.924519699991,128.57817507000436,54892.76890032 2022-09-15,22:20:06.000,258,11029601,-795,0,1663280405,14135.924519699991,128.57112593999773,54892.80383592001 2022-09-15,22:20:07.000,258,11029530,-795,0,1663280406,14135.90431076999,128.57112593999773,54892.85973288 2022-09-15,22:20:08.000,258,11029550,-795,0,1663280407,14135.85042029,128.56407680999837,54892.7968488 2022-09-15,22:20:09.000,258,11029558,-795,0,1663280408,14135.7897935,128.57817507000436,54892.68505488001 2022-09-15,22:20:10.000,258,11029585,-795,0,1663280409,14135.7897935,128.64866636999795,54892.70601624001 2022-09-15,22:20:11.000,258,11029558,-795,0,1663280410,14135.796529809995,128.6557155000046,54892.70601624001 2022-09-15,22:20:12.000,258,11029549,-795,0,1663280411,14135.836947669995,128.6698137600033,54892.76890032 2022-09-15,22:20:13.000,258,11029529,-795,0,1663280412,14135.72916671,128.69801028000074,54892.782874560005 2022-09-15,22:20:14.000,258,11029583,-795,0,1663280413,14135.72916671,128.7050594100001,54892.782874560005 2022-09-15,22:20:15.000,258,11029502,-795,0,1663280414,14135.776320879995,128.68391202000203,54892.86672 2022-09-15,22:20:16.000,258,11029560,-795,0,1663280415,14135.735903019995,128.68391202000203,54892.80383592001 2022-09-15,22:20:17.000,258,11029497,-795,0,1663280416,14135.695485159995,128.7050594100001,54892.83877152 2022-09-15,22:20:18.000,258,11029550,-795,0,1663280417,14135.68874885,128.72620679999818,54892.80383592001 2022-09-15,22:20:19.000,258,11029491,-795,0,1663280418,14135.614649439995,128.72620679999818,54892.74095184 2022-09-15,22:20:20.000,258,11029546,-795,0,1663280419,14135.64833099,128.7685015800016,54892.733964720006 2022-09-15,22:20:21.000,258,11029557,-795,0,1663280420,14135.68874885,128.7544033200029,54892.81082304 2022-09-15,22:20:22.000,258,11029527,-795,0,1663280421,14135.675276229995,128.76145245000225,54892.845758639996 2022-09-15,22:20:23.000,258,11029464,-795,0,1663280422,14135.66180360999,128.7685015800016,54892.83877152 2022-09-15,22:20:24.000,258,11029530,-795,0,1663280423,14135.594440509994,128.77555071000097,54892.6221708 2022-09-15,22:20:25.000,258,11029490,-795,0,1663280424,14135.5877042,128.79669809999905,54892.59422232 2022-09-15,22:20:26.000,258,11029516,-795,0,1663280425,14135.5877042,128.79669809999905,54892.58723520001 2022-09-15,22:20:27.000,258,11029497,-795,0,1663280426,14135.574231579994,128.83194375000312,54892.6221708 2022-09-15,22:20:28.000,258,11029512,-795,0,1663280427,14135.614649439995,128.81079635999777,54892.74095184 2022-09-15,22:20:29.000,258,11029510,-795,0,1663280428,14135.64159467999,128.86014027000056,54892.76890032 2022-09-15,22:20:30.000,258,11029511,-795,0,1663280429,14135.68201253999,128.83899288000248,54892.782874560005 2022-09-15,22:20:31.000,258,11029481,-795,0,1663280430,14135.614649439995,128.86718939999992,54892.71999048 2022-09-15,22:20:32.000,258,11029496,-795,0,1663280431,14135.68874885,128.86014027000056,54892.67108064 2022-09-15,22:20:33.000,258,11029483,-795,0,1663280432,14135.634858369995,128.88128765999863,54892.615183680005 2022-09-15,22:20:34.000,258,11029526,-795,0,1663280433,14135.64833099,128.9165333100027,54892.62915792 2022-09-15,22:20:35.000,258,11029478,-795,0,1663280434,14135.62812206,128.902435050004,54892.60120944 2022-09-15,22:20:36.000,258,11029476,-795,0,1663280435,14135.64159467999,128.94472983000014,54892.57326096 2022-09-15,22:20:37.000,258,11029490,-795,0,1663280436,14135.634858369995,128.93063157000142,54892.68505488001 2022-09-15,22:20:38.000,258,11029466,-795,0,1663280437,14135.634858369995,128.93768070000078,54892.65710640001 2022-09-15,22:20:39.000,258,11029429,-795,0,1663280438,14135.62812206,128.96587721999822,54892.615183680005 2022-09-15,22:20:40.000,258,11029435,-795,0,1663280439,14135.62138574999,128.9517789599995,54892.58024808 2022-09-15,22:20:41.000,258,11029468,-795,0,1663280440,14135.64833099,128.93768070000078,54892.65011928 2022-09-15,22:20:42.000,258,11029464,-795,0,1663280441,14135.634858369995,128.93768070000078,54892.6221708 2022-09-15,22:20:43.000,258,11029444,-795,0,1663280442,14135.56749527,128.94472983000014,54892.615183680005 2022-09-15,22:20:44.000,258,11029450,-795,0,1663280443,14135.64833099,128.888336789998,54892.6221708 2022-09-15,22:20:45.000,258,11029481,-795,0,1663280444,14135.66853992,128.89538592000463,54892.713003360004 2022-09-15,22:20:46.000,258,11029451,-795,0,1663280445,14135.70895778,128.87423852999927,54892.68505488001 2022-09-15,22:20:47.000,258,11029434,-795,0,1663280446,14135.655067299995,128.84604201000184,54892.68505488001 2022-09-15,22:20:48.000,258,11029464,-795,0,1663280447,14135.66853992,128.81079635999777,54892.692042 2022-09-15,22:20:49.000,258,11029432,-795,0,1663280448,14135.60117681999,128.8530911400012,54892.58024808 2022-09-15,22:20:50.000,258,11029464,-795,0,1663280449,14135.634858369995,128.83899288000248,54892.60120944 2022-09-15,22:20:51.000,258,11029461,-795,0,1663280450,14135.68201253999,128.86014027000056,54892.57326096 2022-09-15,22:20:52.000,258,11029417,-795,0,1663280451,14135.66853992,128.83194375000312,54892.60819656001 2022-09-15,22:20:53.000,258,11029408,-795,0,1663280452,14135.634858369995,128.83899288000248,54892.59422232 2022-09-15,22:20:54.000,258,11029457,-795,0,1663280453,14135.68874885,128.84604201000184,54892.59422232 2022-09-15,22:20:55.000,258,11029452,-795,0,1663280454,14135.70222146999,128.83899288000248,54892.60819656001 2022-09-15,22:20:56.000,258,11029400,-795,0,1663280455,14135.655067299995,128.84604201000184,54892.5522996 2022-09-15,22:20:57.000,258,11029468,-795,0,1663280456,14135.74263932999,128.83899288000248,54892.63614504001 2022-09-15,22:20:58.000,258,11029444,-795,0,1663280457,14135.695485159995,128.86718939999992,54892.545312480004 2022-09-15,22:20:59.000,258,11029446,-795,0,1663280458,14135.70222146999,128.83194375000312,54892.59422232 2022-09-15,22:21:00.000,258,11029432,-795,0,1663280459,14135.776320879995,128.83194375000312,54892.65710640001 2022-09-15,22:21:01.000,258,11029405,-795,0,1663280460,14135.776320879995,128.8037472299984,54892.65710640001 2022-09-15,22:21:02.000,258,11029424,-795,0,1663280461,14135.83021136,128.83194375000312,54892.64313216 2022-09-15,22:21:03.000,258,11029360,-795,0,1663280462,14135.80326611999,128.81079635999777,54892.6221708 2022-09-15,22:21:04.000,258,11029396,-795,0,1663280463,14135.80326611999,128.82489462000376,54892.5522996 2022-09-15,22:21:05.000,258,11029378,-795,0,1663280464,14135.836947669995,128.8037472299984,54892.566273840006 2022-09-15,22:21:06.000,258,11029404,-795,0,1663280465,14135.83021136,128.86014027000056,54892.42653144 2022-09-15,22:21:07.000,258,11029381,-795,0,1663280466,14135.89083815,128.87423852999927,54892.53832536001 2022-09-15,22:21:08.000,258,11029402,-795,0,1663280467,14135.91104708,128.83899288000248,54892.47544128 2022-09-15,22:21:09.000,258,11029372,-795,0,1663280468,14135.937992319996,128.81079635999777,54892.48941552001 2022-09-15,22:21:10.000,258,11029391,-795,0,1663280469,14136.032300660001,128.82489462000376,54892.496402640005 2022-09-15,22:21:11.000,258,11029356,-795,0,1663280470,14136.079454829996,128.83194375000312,54892.55928672001 2022-09-15,22:21:12.000,258,11029358,-795,0,1663280471,14136.113136380001,128.79669809999905,54892.48941552001 2022-09-15,22:21:13.000,258,11029425,-795,0,1663280472,14136.146817929992,128.81079635999777,54892.51736400001 2022-09-15,22:21:14.000,258,11029371,-795,0,1663280473,14136.193972100002,128.78259984000033,54892.48941552001 2022-09-15,22:21:15.000,258,11029355,-795,0,1663280474,14136.227653649992,128.74030506000418,54892.566273840006 2022-09-15,22:21:16.000,258,11029371,-795,0,1663280475,14136.315225680002,128.71210853999946,54892.55928672001 2022-09-15,22:21:17.000,258,11029365,-795,0,1663280476,14136.274807820002,128.61342072000116,54892.545312480004 2022-09-15,22:21:18.000,258,11029350,-795,0,1663280477,14136.342170919997,128.59932246000244,54892.60120944 2022-09-15,22:21:19.000,258,11029420,-795,0,1663280478,14136.342170919997,128.59227333000308,54892.58024808 2022-09-15,22:21:20.000,258,11029317,-795,0,1663280479,14136.315225680002,128.58522420000372,54892.46845416001 2022-09-15,22:21:21.000,258,11029356,-795,0,1663280480,14136.355643540002,128.54997854999965,54892.52435112 2022-09-15,22:21:22.000,258,11029307,-795,0,1663280481,14136.382588779998,128.5217820300022,54892.53133824 2022-09-15,22:21:23.000,258,11029361,-795,0,1663280482,14136.355643540002,128.5076837700035,54892.53133824 2022-09-15,22:21:24.000,258,11029334,-795,0,1663280483,14136.348907229993,128.5076837700035,54892.48941552001 2022-09-15,22:21:25.000,258,11029351,-795,0,1663280484,14136.355643540002,128.5076837700035,54892.53832536001 2022-09-15,22:21:26.000,258,11029368,-795,0,1663280485,14136.402797709998,128.46538899000006,54892.60819656001 2022-09-15,22:21:27.000,258,11029321,-795,0,1663280486,14136.456688189988,128.4230942100039,54892.57326096 2022-09-15,22:21:28.000,258,11029284,-795,0,1663280487,14136.328698299993,128.444241600002,54892.35666024 2022-09-15,22:21:29.000,258,11029256,-795,0,1663280488,14136.429742949993,128.43719247000263,54892.447492800005 2022-09-15,22:21:30.000,258,11029297,-795,0,1663280489,14136.490369739993,128.43014334000327,54892.58024808 2022-09-15,22:21:31.000,258,11029341,-795,0,1663280490,14136.483633429998,128.38784855999984,54892.53832536001 2022-09-15,22:21:32.000,258,11029313,-795,0,1663280491,14136.497106049988,128.38784855999984,54892.510376879996 2022-09-15,22:21:33.000,258,11029262,-795,0,1663280492,14136.537523909989,128.38784855999984,54892.496402640005 2022-09-15,22:21:34.000,258,11029301,-795,0,1663280493,14136.557732839989,128.36670117000176,54892.65011928 2022-09-15,22:21:35.000,258,11029299,-795,0,1663280494,14136.571205459994,128.30325900000025,54892.664093520005 2022-09-15,22:21:36.000,258,11029312,-795,0,1663280495,14136.537523909989,128.32440638999833,54892.60120944 2022-09-15,22:21:37.000,258,11029316,-795,0,1663280496,14136.537523909989,128.30325900000025,54892.71999048 2022-09-15,22:21:38.000,258,11029325,-795,0,1663280497,14136.510578669993,128.32440638999833,54892.69902912 2022-09-15,22:21:39.000,258,11029322,-795,0,1663280498,14136.470160809993,128.3103081299996,54892.62915792 2022-09-15,22:21:40.000,258,11029267,-795,0,1663280499,14136.510578669993,128.33850465000432,54892.65011928 2022-09-15,22:21:41.000,258,11029254,-795,0,1663280500,14136.544260219998,128.30325900000025,54892.72697760001 2022-09-15,22:21:42.000,258,11029293,-795,0,1663280501,14136.598150699989,128.33850465000432,54892.74793896 2022-09-15,22:21:43.000,258,11029282,-795,0,1663280502,14136.604887009998,128.34555378000368,54892.76890032 2022-09-15,22:21:44.000,258,11029277,-795,0,1663280503,14136.591414389994,128.38079943000048,54892.68505488001 2022-09-15,22:21:45.000,258,11029298,-795,0,1663280504,14136.577941769989,128.3596520400024,54892.59422232 2022-09-15,22:21:46.000,258,11029278,-795,0,1663280505,14136.631832249994,128.35260291000304,54892.50338976 2022-09-15,22:21:47.000,258,11029282,-795,0,1663280506,14136.638568559989,128.3314555199977,54892.65011928 2022-09-15,22:21:48.000,258,11029290,-795,0,1663280507,14136.631832249994,128.34555378000368,54892.58024808 2022-09-15,22:21:49.000,258,11029238,-795,0,1663280508,14136.658777489989,128.3103081299996,54892.60819656001 2022-09-15,22:21:50.000,258,11029253,-795,0,1663280509,14136.685722729999,128.34555378000368,54892.47544128 2022-09-15,22:21:51.000,258,11029225,-795,0,1663280510,14136.652041179994,128.32440638999833,54892.4824284 2022-09-15,22:21:52.000,258,11029270,-795,0,1663280511,14136.665513799999,128.28211161000218,54892.57326096 2022-09-15,22:21:53.000,258,11029243,-795,0,1663280512,14136.631832249994,128.28211161000218,54892.510376879996 2022-09-15,22:21:54.000,258,11029253,-795,0,1663280513,14136.638568559989,128.2962098700009,54892.60120944 2022-09-15,22:21:55.000,258,11029223,-795,0,1663280514,14136.652041179994,128.30325900000025,54892.55928672001 2022-09-15,22:21:56.000,258,11029269,-795,0,1663280515,14136.678986419989,128.3103081299996,54892.55928672001 2022-09-15,22:21:57.000,258,11029226,-635,0,1663280516,14136.692459039994,128.27506248000282,54892.70601624001 2022-09-15,22:21:58.000,258,11029209,-795,0,1663280517,14136.705931659999,128.3103081299996,54892.615183680005 2022-09-15,22:21:59.000,258,11029265,-795,0,1663280518,14136.665513799999,128.30325900000025,54892.53832536001 2022-09-15,22:22:00.000,258,11029211,-795,0,1663280519,14136.705931659999,128.30325900000025,54892.5522996 2022-09-15,22:22:01.000,258,11029221,-795,0,1663280520,14136.732876899994,128.28916074000153,54892.55928672001 2022-09-15,22:22:02.000,258,11029218,-795,0,1663280521,14136.753085829994,128.3103081299996,54892.5522996 2022-09-15,22:22:03.000,258,11029233,-795,0,1663280522,14136.692459039994,128.30325900000025,54892.53133824 2022-09-15,22:22:04.000,258,11029223,-795,0,1663280523,14136.73961320999,128.32440638999833,54892.53832536001 2022-09-15,22:22:05.000,258,11029176,-795,0,1663280524,14136.773294759994,128.2609642200041,54892.58723520001 2022-09-15,22:22:06.000,258,11029244,-795,0,1663280525,14136.78003106999,128.28916074000153,54892.67108064 2022-09-15,22:22:07.000,258,11029210,-795,0,1663280526,14136.80697631,128.2609642200041,54892.59422232 2022-09-15,22:22:08.000,258,11029196,-795,0,1663280527,14136.793503689994,128.2609642200041,54892.55928672001 2022-09-15,22:22:09.000,258,11029195,-795,0,1663280528,14136.746349519999,128.2609642200041,54892.52435112 2022-09-15,22:22:10.000,258,11029184,-795,0,1663280529,14136.75982213999,128.2468659599981,54892.55928672001 2022-09-15,22:22:11.000,258,11029178,-795,0,1663280530,14136.732876899994,128.2116203100013,54892.64313216 2022-09-15,22:22:12.000,258,11029185,-795,0,1663280531,14136.746349519999,128.19047292000323,54892.71999048 2022-09-15,22:22:13.000,258,11029178,-795,0,1663280532,14136.692459039994,128.18342379000387,54892.63614504001 2022-09-15,22:22:14.000,258,11029130,-795,0,1663280533,14136.658777489989,128.15522726999916,54892.63614504001 2022-09-15,22:22:15.000,258,11029185,-795,0,1663280534,14136.678986419989,128.12703075000172,54892.65011928 2022-09-15,22:22:16.000,258,11029175,-795,0,1663280535,14136.625095939999,128.11998162000236,54892.6221708 2022-09-15,22:22:17.000,258,11029189,-795,0,1663280536,14136.604887009998,128.06358858000021,54892.566273840006 2022-09-15,22:22:18.000,258,11029184,-795,0,1663280537,14136.557732839989,128.07768683999893,54892.6221708 2022-09-15,22:22:19.000,258,11029187,-795,0,1663280538,14136.510578669993,128.05653945000086,54892.51736400001 2022-09-15,22:22:20.000,258,11029164,-795,0,1663280539,14136.544260219998,128.06358858000021,54892.5522996 2022-09-15,22:22:21.000,258,11029166,-795,0,1663280540,14136.631832249994,128.0494903200015,54892.64313216 2022-09-15,22:22:22.000,258,11029106,-795,0,1663280541,14136.571205459994,128.05653945000086,54892.52435112 2022-09-15,22:22:23.000,258,11029142,-795,0,1663280542,14136.577941769989,128.0494903200015,54892.60819656001 2022-09-15,22:22:24.000,258,11029134,-795,0,1663280543,14136.537523909989,128.04244119000214,54892.51736400001 2022-09-15,22:22:25.000,258,11029129,-795,0,1663280544,14136.557732839989,128.0494903200015,54892.58723520001 2022-09-15,22:22:26.000,258,11029148,-795,0,1663280545,14136.557732839989,128.07063770999957,54892.57326096 2022-09-15,22:22:27.000,258,11029119,-795,0,1663280546,14136.517314979988,128.0847359699983,54892.53832536001 2022-09-15,22:22:28.000,258,11029156,-795,0,1663280547,14136.530787599993,128.06358858000021,54892.62915792 2022-09-15,22:22:29.000,258,11029144,-795,0,1663280548,14136.443215569998,128.07063770999957,54892.52435112 2022-09-15,22:22:30.000,258,11029128,-795,0,1663280549,14136.456688189988,128.112932490003,54892.53133824 2022-09-15,22:22:31.000,258,11029136,-795,0,1663280550,14136.497106049988,128.1481781399998,54892.64313216 2022-09-15,22:22:32.000,258,11029129,-795,0,1663280551,14136.470160809993,128.20457118000195,54892.566273840006 2022-09-15,22:22:33.000,258,11029107,-795,0,1663280552,14136.490369739993,128.20457118000195,54892.58723520001 2022-09-15,22:22:34.000,258,11029142,-795,0,1663280553,14136.375852470002,128.22571857000003,54892.55928672001 2022-09-15,22:22:35.000,258,11029113,-795,0,1663280554,14136.375852470002,128.1975220500026,54892.53832536001 2022-09-15,22:22:36.000,258,11029122,-795,0,1663280555,14136.449951879993,128.21866944000067,54892.6221708 2022-09-15,22:22:37.000,258,11029117,-795,0,1663280556,14136.423006639998,128.25391509000474,54892.692042 2022-09-15,22:22:38.000,258,11029090,-795,0,1663280557,14136.402797709998,128.2468659599981,54892.615183680005 2022-09-15,22:22:39.000,258,11029105,-795,0,1663280558,14136.389325089993,128.2609642200041,54892.60120944 2022-09-15,22:22:40.000,258,11029142,-795,0,1663280559,14136.375852470002,128.30325900000025,54892.63614504001 2022-09-15,22:22:41.000,258,11029103,-795,0,1663280560,14136.355643540002,128.28916074000153,54892.664093520005 2022-09-15,22:22:42.000,258,11029106,-795,0,1663280561,14136.315225680002,128.37375030000112,54892.65011928 2022-09-15,22:22:43.000,258,11029119,-795,0,1663280562,14136.315225680002,128.33850465000432,54892.67108064 2022-09-15,22:22:44.000,258,11029128,-795,0,1663280563,14136.220917339997,128.38079943000048,54892.64313216 2022-09-15,22:22:45.000,258,11029109,-795,0,1663280564,14136.241126269997,128.38079943000048,54892.692042 2022-09-15,22:22:46.000,258,11029091,-795,0,1663280565,14136.315225680002,128.34555378000368,54892.70601624001 2022-09-15,22:22:47.000,258,11029078,-795,0,1663280566,14136.281544129997,128.33850465000432,54892.733964720006 2022-09-15,22:22:48.000,258,11029099,-795,0,1663280567,14136.227653649992,128.38079943000048,54892.692042 2022-09-15,22:22:49.000,258,11029104,-795,0,1663280568,14136.220917339997,128.38784855999984,54892.65011928 2022-09-15,22:22:50.000,258,11029042,-795,0,1663280569,14136.261335199997,128.38079943000048,54892.71999048 2022-09-15,22:22:51.000,258,11029027,-795,0,1663280570,14136.193972100002,128.38784855999984,54892.63614504001 2022-09-15,22:22:52.000,258,11029050,-795,0,1663280571,14136.207444719992,128.4230942100039,54892.63614504001 2022-09-15,22:22:53.000,258,11029056,-795,0,1663280572,14136.254598890002,128.43719247000263,54892.692042 2022-09-15,22:22:54.000,258,11029054,-795,0,1663280573,14136.227653649992,128.45129073000135,54892.664093520005 2022-09-15,22:22:55.000,258,11029029,-795,0,1663280574,14136.200708409997,128.47948724999878,54892.59422232 2022-09-15,22:22:56.000,258,11029088,-795,0,1663280575,14136.193972100002,128.47243811999942,54892.58723520001 2022-09-15,22:22:57.000,258,11029048,-795,0,1663280576,14136.187235789992,128.45129073000135,54892.60819656001 2022-09-15,22:22:58.000,258,11029046,-795,0,1663280577,14136.180499479997,128.48653637999814,54892.58024808 2022-09-15,22:22:59.000,258,11029029,-795,0,1663280578,14136.173763170002,128.48653637999814,54892.5522996 2022-09-15,22:23:00.000,258,11029060,-795,0,1663280579,14136.140081619997,128.5217820300022,54892.60120944 2022-09-15,22:23:01.000,258,11029033,-795,0,1663280580,14136.207444719992,128.52883116000157,54892.692042 2022-09-15,22:23:02.000,258,11028997,-795,0,1663280581,14136.200708409997,128.557027679999,54892.65011928 2022-09-15,22:23:03.000,258,11029063,-795,0,1663280582,14136.193972100002,128.58522420000372,54892.69902912 2022-09-15,22:23:04.000,258,11029015,-795,0,1663280583,14136.119872689997,128.64866636999795,54892.60819656001 2022-09-15,22:23:05.000,258,11029034,-795,0,1663280584,14136.092927450001,128.64866636999795,54892.6221708 2022-09-15,22:23:06.000,258,11029028,-795,0,1663280585,14136.106400069992,128.71915766999882,54892.615183680005 2022-09-15,22:23:07.000,258,11029006,-795,0,1663280586,14136.119872689997,128.7050594100001,54892.58024808 2022-09-15,22:23:08.000,258,11029036,-795,0,1663280587,14136.140081619997,128.7544033200029,54892.64313216 2022-09-15,22:23:09.000,258,11029027,-795,0,1663280588,14136.099663759996,128.74030506000418,54892.58024808 2022-09-15,22:23:10.000,258,11029048,-795,0,1663280589,14136.092927450001,128.77555071000097,54892.57326096 2022-09-15,22:23:11.000,258,11029041,-795,0,1663280590,14136.160290549997,128.79669809999905,54892.6221708 2022-09-15,22:23:12.000,258,11029026,-795,0,1663280591,14136.167026859992,128.78259984000033,54892.615183680005 2022-09-15,22:23:13.000,258,11028966,-795,0,1663280592,14136.160290549997,128.79669809999905,54892.566273840006 2022-09-15,22:23:14.000,258,11028985,-795,0,1663280593,14136.180499479997,128.7896489699997,54892.52435112 2022-09-15,22:23:15.000,258,11028985,-795,0,1663280594,14136.180499479997,128.79669809999905,54892.46845416001 2022-09-15,22:23:16.000,258,11028983,-795,0,1663280595,14136.220917339997,128.84604201000184,54892.496402640005 2022-09-15,22:23:17.000,258,11028965,-795,0,1663280596,14136.301753059997,128.78259984000033,54892.63614504001 2022-09-15,22:23:18.000,258,11028969,-795,0,1663280597,14136.321961989997,128.7685015800016,54892.60819656001 2022-09-15,22:23:19.000,258,11028949,-795,0,1663280598,14136.295016750002,128.76145245000225,54892.52435112 2022-09-15,22:23:20.000,258,11028976,-795,0,1663280599,14136.301753059997,128.73325593000482,54892.58723520001 2022-09-15,22:23:21.000,258,11028973,-795,0,1663280600,14136.328698299993,128.71915766999882,54892.566273840006 2022-09-15,22:23:22.000,258,11028992,-795,0,1663280601,14136.274807820002,128.71210853999946,54892.48941552001 2022-09-15,22:23:23.000,258,11028935,-795,0,1663280602,14136.261335199997,128.71915766999882,54892.46845416001 2022-09-15,22:23:24.000,258,11028935,-795,0,1663280603,14136.241126269997,128.68391202000203,54892.510376879996 2022-09-15,22:23:25.000,258,11028943,-795,0,1663280604,14136.261335199997,128.69096115000139,54892.60819656001 2022-09-15,22:23:26.000,258,11028985,-795,0,1663280605,14136.301753059997,128.7050594100001,54892.615183680005 2022-09-15,22:23:27.000,258,11028954,-795,0,1663280606,14136.274807820002,128.6698137600033,54892.60819656001 2022-09-15,22:23:28.000,258,11028988,-795,0,1663280607,14136.261335199997,128.69096115000139,54892.53133824 2022-09-15,22:23:29.000,258,11028942,-795,0,1663280608,14136.234389960002,128.69801028000074,54892.377621600004 2022-09-15,22:23:30.000,258,11028944,-795,0,1663280609,14136.180499479997,128.73325593000482,54892.447492800005 2022-09-15,22:23:31.000,258,11028930,-795,0,1663280610,14136.193972100002,128.7050594100001,54892.46146704 2022-09-15,22:23:32.000,258,11028915,-795,0,1663280611,14136.180499479997,128.7050594100001,54892.57326096 2022-09-15,22:23:33.000,258,11028938,-795,0,1663280612,14136.220917339997,128.7050594100001,54892.52435112 2022-09-15,22:23:34.000,258,11028965,-795,0,1663280613,14136.234389960002,128.68391202000203,54892.6221708 2022-09-15,22:23:35.000,258,11028937,-795,0,1663280614,14136.193972100002,128.74735419000353,54892.51736400001 2022-09-15,22:23:36.000,258,11028928,-795,0,1663280615,14136.173763170002,128.74030506000418,54892.496402640005 2022-09-15,22:23:37.000,258,11028965,-795,0,1663280616,14136.140081619997,128.74735419000353,54892.53133824 2022-09-15,22:23:38.000,258,11028921,-795,0,1663280617,14136.113136380001,128.73325593000482,54892.47544128 2022-09-15,22:23:39.000,258,11028926,-795,0,1663280618,14136.099663759996,128.7685015800016,54892.45447992 2022-09-15,22:23:40.000,258,11028893,-795,0,1663280619,14136.092927450001,128.8037472299984,54892.57326096 2022-09-15,22:23:41.000,258,11028897,-795,0,1663280620,14136.106400069992,128.81079635999777,54892.51736400001 2022-09-15,22:23:42.000,258,11028929,-795,0,1663280621,14136.106400069992,128.8037472299984,54892.52435112 2022-09-15,22:23:43.000,258,11028885,-795,0,1663280622,14136.065982209991,128.7896489699997,54892.510376879996 2022-09-15,22:23:44.000,258,11028859,-795,0,1663280623,14136.059245899996,128.83194375000312,54892.447492800005 2022-09-15,22:23:45.000,258,11028833,-795,0,1663280624,14136.052509590001,128.83899288000248,54892.45447992 2022-09-15,22:23:46.000,258,11028894,-795,0,1663280625,14135.998619109996,128.8178454900044,54892.51736400001 2022-09-15,22:23:47.000,258,11028909,-795,0,1663280626,14135.998619109996,128.81079635999777,54892.46146704 2022-09-15,22:23:48.000,258,11028905,-795,0,1663280627,14135.998619109996,128.83194375000312,54892.47544128 2022-09-15,22:23:49.000,258,11028893,-795,0,1663280628,14135.985146489991,128.8530911400012,54892.4824284 2022-09-15,22:23:50.000,258,11028894,-795,0,1663280629,14136.032300660001,128.8530911400012,54892.447492800005 2022-09-15,22:23:51.000,258,11028831,-795,0,1663280630,14136.012091730001,128.88128765999863,54892.40557008 2022-09-15,22:23:52.000,258,11028864,-795,0,1663280631,14135.998619109996,128.87423852999927,54892.37063448001 2022-09-15,22:23:53.000,258,11028875,-795,0,1663280632,14135.958201249996,128.8530911400012,54892.398582960006 2022-09-15,22:23:54.000,258,11028912,-795,0,1663280633,14135.97167387,128.84604201000184,54892.36364736 2022-09-15,22:23:55.000,258,11028856,-795,0,1663280634,14135.937992319996,128.8530911400012,54892.377621600004 2022-09-15,22:23:56.000,258,11028843,-795,0,1663280635,14135.95146494,128.86718939999992,54892.29377616 2022-09-15,22:23:57.000,258,11028863,-795,0,1663280636,14135.985146489991,128.92358244000206,54892.4125572 2022-09-15,22:23:58.000,258,11028864,-795,0,1663280637,14135.998619109996,128.92358244000206,54892.328711760005 2022-09-15,22:23:59.000,258,11028809,-795,0,1663280638,14135.985146489991,128.94472983000014,54892.30076328001 2022-09-15,22:24:00.000,258,11028825,-795,0,1663280639,14135.978410179996,128.98702461000357,54892.24486632 2022-09-15,22:24:01.000,258,11028831,-795,0,1663280640,14135.937992319996,129.015221130001,54892.22390496001 2022-09-15,22:24:02.000,258,11028783,-795,0,1663280641,14135.998619109996,129.0504667799978,54892.24486632 2022-09-15,22:24:03.000,258,11028830,-795,0,1663280642,14136.012091730001,129.0645650400038,54892.2378792 2022-09-15,22:24:04.000,258,11028829,-795,0,1663280643,14136.045773279991,129.09276156000124,54892.25185344001 2022-09-15,22:24:05.000,258,11028809,-795,0,1663280644,14136.059245899996,129.0998106900006,54892.24486632 2022-09-15,22:24:06.000,258,11028807,-795,0,1663280645,14136.092927450001,129.08571243000188,54892.24486632 2022-09-15,22:24:07.000,258,11028782,-795,0,1663280646,14135.9918828,129.12800720999803,54892.05621408001 2022-09-15,22:24:08.000,258,11028816,-795,0,1663280647,14136.086191139992,129.17735112000082,54892.18896936 2022-09-15,22:24:09.000,258,11028784,-795,0,1663280648,14136.092927450001,129.17735112000082,54892.209930720004 2022-09-15,22:24:10.000,258,11028814,-795,0,1663280649,14136.113136380001,129.17030199000146,54892.168008 2022-09-15,22:24:11.000,258,11028820,-795,0,1663280650,14136.072718520001,129.1984985099989,54892.07717544 2022-09-15,22:24:12.000,258,11028853,-715,0,1663280651,14136.133345310001,129.2125967700049,54892.21691784 2022-09-15,22:24:13.000,258,11028809,-795,0,1663280652,14136.113136380001,129.2266950300036,54892.10512392001 2022-09-15,22:24:14.000,258,11028797,-795,0,1663280653,14136.153554240002,129.2266950300036,54892.18896936 2022-09-15,22:24:15.000,258,11028791,-795,0,1663280654,14136.153554240002,129.29013719999784,54892.10512392001 2022-09-15,22:24:16.000,258,11028806,-795,0,1663280655,14136.146817929992,129.32538285000192,54892.063201200006 2022-09-15,22:24:17.000,258,11028761,-795,0,1663280656,14136.140081619997,129.3606284999987,54892.174995119996 2022-09-15,22:24:18.000,258,11028766,-755,0,1663280657,14136.153554240002,129.41702154000086,54892.063201200006 2022-09-15,22:24:19.000,258,11028800,-795,0,1663280658,14136.214181030002,129.473414580003,54892.13307240001 2022-09-15,22:24:20.000,258,11028791,-795,0,1663280659,14136.321961989997,129.48751284000173,54892.15403376001 2022-09-15,22:24:21.000,258,11028799,-795,0,1663280660,14136.348907229993,129.50161110000045,54892.19595648 2022-09-15,22:24:22.000,258,11028759,-795,0,1663280661,14136.382588779998,129.5580041400026,54892.15403376001 2022-09-15,22:24:23.000,258,11028728,-795,0,1663280662,14136.443215569998,129.54390588000388,54892.230892080006 2022-09-15,22:24:24.000,258,11028745,-795,0,1663280663,14136.510578669993,129.6073480499981,54892.2378792 2022-09-15,22:24:25.000,258,11028778,-795,0,1663280664,14136.550996529993,129.6566919600009,54892.328711760005 2022-09-15,22:24:26.000,258,11028800,-795,0,1663280665,14136.625095939999,129.6919376099977,54892.25185344001 2022-09-15,22:24:27.000,258,11028742,-795,0,1663280666,14136.638568559989,129.7060358700037,54892.279801920005 2022-09-15,22:24:28.000,258,11028777,-795,0,1663280667,14136.678986419989,129.6919376099977,54892.174995119996 2022-09-15,22:24:29.000,258,11028762,-795,0,1663280668,14136.685722729999,129.67079021999962,54892.230892080006 2022-09-15,22:24:30.000,258,11028748,-795,0,1663280669,14136.80023999999,129.67783934999898,54892.25185344001 2022-09-15,22:24:31.000,258,11028734,-795,0,1663280670,14136.76655845,129.67783934999898,54892.168008 2022-09-15,22:24:32.000,258,11028758,-795,0,1663280671,14136.732876899994,129.64259370000218,54892.10512392001 2022-09-15,22:24:33.000,258,11028750,-795,0,1663280672,14136.82718524,129.5932497899994,54892.22390496001 2022-09-15,22:24:34.000,258,11028693,-795,0,1663280673,14136.84065785999,129.58620066000003,54892.13307240001 2022-09-15,22:24:35.000,258,11028692,-795,0,1663280674,14136.8676031,129.55095501000324,54892.24486632 2022-09-15,22:24:36.000,258,11028724,-795,0,1663280675,14136.90128464999,129.52275848999852,54892.21691784 2022-09-15,22:24:37.000,258,11028711,-795,0,1663280676,14136.894548339995,129.5086602299998,54892.24486632 2022-09-15,22:24:38.000,258,11028753,-795,0,1663280677,14136.90128464999,129.48046371000237,54892.28678904 2022-09-15,22:24:39.000,258,11028732,-795,0,1663280678,14136.94170250999,129.46636545000365,54892.279801920005 2022-09-15,22:24:40.000,258,11028680,-795,0,1663280679,14136.92149357999,129.4452180599983,54892.26582768 2022-09-15,22:24:41.000,258,11028733,-795,0,1663280680,14136.90128464999,129.48046371000237,54892.27281480001 2022-09-15,22:24:42.000,258,11028703,-795,0,1663280681,14136.88107571999,129.46636545000365,54892.21691784 2022-09-15,22:24:43.000,258,11028718,-795,0,1663280682,14136.8676031,129.48751284000173,54892.31473752 2022-09-15,22:24:44.000,258,11028722,-795,0,1663280683,14136.88107571999,129.53685675000452,54892.32172464001 2022-09-15,22:24:45.000,258,11028718,-795,0,1663280684,14136.874339409995,129.58620066000003,54892.32172464001 2022-09-15,22:24:46.000,258,11028676,-795,0,1663280685,14136.92822989,129.5580041400026,54892.37063448001 2022-09-15,22:24:47.000,258,11028653,-795,0,1663280686,14136.894548339995,129.6073480499981,54892.37063448001 2022-09-15,22:24:48.000,258,11028669,-795,0,1663280687,14136.94170250999,129.61439718000474,54892.39159584001 2022-09-15,22:24:49.000,258,11028669,-795,0,1663280688,14136.96191143999,129.63554457000282,54892.4125572 2022-09-15,22:24:50.000,258,11028671,-795,0,1663280689,14137.015801919995,129.68488847999834,54892.36364736 2022-09-15,22:24:51.000,258,11028664,-795,0,1663280690,14137.02253822999,129.69898674000433,54892.398582960006 2022-09-15,22:24:52.000,258,11028687,-795,0,1663280691,14137.056219779995,129.6919376099977,54892.46845416001 2022-09-15,22:24:53.000,258,11028670,-795,0,1663280692,14137.08316501999,129.7060358700037,54892.496402640005 2022-09-15,22:24:54.000,258,11028676,-795,0,1663280693,14137.04274715999,129.67079021999962,54892.447492800005 2022-09-15,22:24:55.000,258,11028616,-795,0,1663280694,14137.096637639996,129.63554457000282,54892.5522996 2022-09-15,22:24:56.000,258,11028682,-795,0,1663280695,14137.056219779995,129.63554457000282,54892.45447992 2022-09-15,22:24:57.000,258,11028655,-795,0,1663280696,14137.036010849995,129.62849544000346,54892.50338976 2022-09-15,22:24:58.000,258,11028662,-795,0,1663280697,14136.975384059995,129.6214463100041,54892.4824284 2022-09-15,22:24:59.000,258,11028641,-795,0,1663280698,14136.995592989995,129.6214463100041,54892.58024808 2022-09-15,22:25:00.000,258,11028688,-795,0,1663280699,14137.015801919995,129.63554457000282,54892.60819656001 2022-09-15,22:25:01.000,258,11028670,-795,0,1663280700,14137.00906561,129.62849544000346,54892.53832536001 2022-09-15,22:25:02.000,258,11028691,-795,0,1663280701,14136.92149357999,129.56505327000195,54892.545312480004 2022-09-15,22:25:03.000,258,11028571,-755,0,1663280702,14136.98212036999,129.56505327000195,54892.55928672001 2022-09-15,22:25:04.000,258,11028673,-795,0,1663280703,14136.92149357999,129.5721024000013,54892.62915792 2022-09-15,22:25:05.000,258,11028664,-795,0,1663280704,14136.98885668,129.52980761999788,54892.57326096 2022-09-15,22:25:06.000,258,11028656,-795,0,1663280705,14136.94170250999,129.4945619700011,54892.47544128 2022-09-15,22:25:07.000,258,11028651,-795,0,1663280706,14137.00232929999,129.473414580003,54892.62915792 2022-09-15,22:25:08.000,258,11028603,-795,0,1663280707,14137.00906561,129.4593163200043,54892.65710640001 2022-09-15,22:25:09.000,258,11028647,-795,0,1663280708,14137.056219779995,129.42407067000022,54892.70601624001 2022-09-15,22:25:10.000,258,11028633,-795,0,1663280709,14137.116846569996,129.38177589000406,54892.72697760001 2022-09-15,22:25:11.000,258,11028591,-795,0,1663280710,14137.157264429996,129.3747267600047,54892.678067759996 2022-09-15,22:25:12.000,258,11028599,-795,0,1663280711,14137.11011026,129.35357936999935,54892.60120944 2022-09-15,22:25:13.000,258,11028587,-795,0,1663280712,14137.08990133,129.33243198000127,54892.69902912 2022-09-15,22:25:14.000,258,11028608,-795,0,1663280713,14137.116846569996,129.32538285000192,54892.64313216 2022-09-15,22:25:15.000,258,11028585,-795,0,1663280714,14137.164000739991,129.27603893999913,54892.65710640001 2022-09-15,22:25:16.000,258,11028651,-795,0,1663280715,14137.19094598,129.25489155000105,54892.615183680005 2022-09-15,22:25:17.000,258,11028622,-795,0,1663280716,14137.224627529991,129.26898980999977,54892.69902912 2022-09-15,22:25:18.000,258,11028608,-795,0,1663280717,14137.251572770001,129.24079329000233,54892.69902912 2022-09-15,22:25:19.000,258,11028545,-795,0,1663280718,14137.291990630001,129.23374416000297,54892.615183680005 2022-09-15,22:25:20.000,258,11028553,-795,0,1663280719,14137.278518009996,129.19144937999954,54892.62915792 2022-09-15,22:25:21.000,258,11028642,-795,0,1663280720,14137.305463249992,129.14210547000403,54892.64313216 2022-09-15,22:25:22.000,258,11028616,-795,0,1663280721,14137.352617420001,129.1139089499993,54892.6221708 2022-09-15,22:25:23.000,258,11028582,-795,0,1663280722,14137.345881109992,129.07161417000316,54892.6221708 2022-09-15,22:25:24.000,258,11028590,-795,0,1663280723,14137.352617420001,129.02931938999973,54892.64313216 2022-09-15,22:25:25.000,258,11028552,-795,0,1663280724,14137.440189449997,129.0011228700023,54892.74095184 2022-09-15,22:25:26.000,258,11028599,-795,0,1663280725,14137.419980519997,128.9517789599995,54892.75492608001 2022-09-15,22:25:27.000,258,11028575,-795,0,1663280726,14137.406507899992,128.89538592000463,54892.69902912 2022-09-15,22:25:28.000,258,11028578,-795,0,1663280727,14137.419980519997,128.82489462000376,54892.68505488001 2022-09-15,22:25:29.000,258,11028579,-795,0,1663280728,14137.379562659997,128.8037472299984,54892.63614504001 2022-09-15,22:25:30.000,258,11028522,-795,0,1663280729,14137.359353729997,128.7896489699997,54892.65011928 2022-09-15,22:25:31.000,258,11028590,-795,0,1663280730,14137.379562659997,128.73325593000482,54892.77588744001 2022-09-15,22:25:32.000,258,11028534,-795,0,1663280731,14137.413244210002,128.74030506000418,54892.7968488 2022-09-15,22:25:33.000,258,11028551,-795,0,1663280732,14137.359353729997,128.74030506000418,54892.70601624001 2022-09-15,22:25:34.000,258,11028571,-795,0,1663280733,14137.419980519997,128.64866636999795,54892.81781016 2022-09-15,22:25:35.000,258,11028519,-795,0,1663280734,14137.386298969992,128.6698137600033,54892.76890032 2022-09-15,22:25:36.000,258,11028558,-795,0,1663280735,14137.399771589997,128.66276463000395,54892.76890032 2022-09-15,22:25:37.000,258,11028561,-795,0,1663280736,14137.339144799997,128.62751897999988,54892.70601624001 2022-09-15,22:25:38.000,258,11028566,-795,0,1663280737,14137.325672179992,128.6063715900018,54892.76890032 2022-09-15,22:25:39.000,258,11028524,-795,0,1663280738,14137.318935869996,128.59227333000308,54892.831784400005 2022-09-15,22:25:40.000,258,11028517,-795,0,1663280739,14137.379562659997,128.54997854999965,54892.85274576001 2022-09-15,22:25:41.000,258,11028541,-795,0,1663280740,14137.352617420001,128.57817507000436,54892.7619132 2022-09-15,22:25:42.000,258,11028532,-795,0,1663280741,14137.359353729997,128.50063464000414,54892.85973288 2022-09-15,22:25:43.000,258,11028531,-795,0,1663280742,14137.352617420001,128.5217820300022,54892.86672 2022-09-15,22:25:44.000,258,11028535,-795,0,1663280743,14137.305463249992,128.49358551000478,54892.845758639996 2022-09-15,22:25:45.000,258,11028537,-795,0,1663280744,14137.298726939996,128.47243811999942,54892.85274576001 2022-09-15,22:25:46.000,258,11028529,-795,0,1663280745,14137.285254319992,128.43719247000263,54892.76890032 2022-09-15,22:25:47.000,258,11028508,-795,0,1663280746,14137.231363840001,128.444241600002,54892.86672 2022-09-15,22:25:48.000,258,11028543,-795,0,1663280747,14137.291990630001,128.36670117000176,54892.91562984 2022-09-15,22:25:49.000,258,11028502,-795,0,1663280748,14137.251572770001,128.41604508000455,54892.92261696001 2022-09-15,22:25:50.000,258,11028516,-795,0,1663280749,14137.251572770001,128.41604508000455,54892.92261696001 2022-09-15,22:25:51.000,258,11028507,-795,0,1663280750,14137.271781700001,128.43014334000327,54892.9365912 2022-09-15,22:25:52.000,258,11028512,-795,0,1663280751,14137.265045389991,128.43719247000263,54892.89466848001 2022-09-15,22:25:53.000,258,11028509,-795,0,1663280752,14137.238100149996,128.45129073000135,54892.87370712001 2022-09-15,22:25:54.000,258,11028501,-795,0,1663280753,14137.298726939996,128.45129073000135,54892.77588744001 2022-09-15,22:25:55.000,258,11028535,-795,0,1663280754,14137.251572770001,128.47243811999942,54892.81082304 2022-09-15,22:25:56.000,258,11028492,-795,0,1663280755,14137.251572770001,128.48653637999814,54892.70601624001 2022-09-15,22:25:57.000,258,11028498,-795,0,1663280756,14137.258309079996,128.56407680999837,54892.782874560005 2022-09-15,22:25:58.000,258,11028502,-795,0,1663280757,14137.271781700001,128.58522420000372,54892.81082304 2022-09-15,22:25:59.000,258,11028448,-795,0,1663280758,14137.339144799997,128.62046985000052,54892.880694240004 2022-09-15,22:26:00.000,258,11028522,-795,0,1663280759,14137.386298969992,128.6063715900018,54892.831784400005 2022-09-15,22:26:01.000,258,11028479,-795,0,1663280760,14137.352617420001,128.62046985000052,54892.74793896 2022-09-15,22:26:02.000,258,11028486,-795,0,1663280761,14137.399771589997,128.64866636999795,54892.71999048 2022-09-15,22:26:03.000,258,11028508,-795,0,1663280762,14137.433453140002,128.71210853999946,54892.82479728001 2022-09-15,22:26:04.000,258,11028504,-795,0,1663280763,14137.467134689992,128.73325593000482,54892.831784400005 2022-09-15,22:26:05.000,258,11028503,-795,0,1663280764,14137.446925759992,128.71210853999946,54892.80383592001 2022-09-15,22:26:06.000,258,11028472,-795,0,1663280765,14137.527761479992,128.73325593000482,54892.845758639996 2022-09-15,22:26:07.000,258,11028445,-795,0,1663280766,14137.521025169997,128.79669809999905,54892.901655600006 2022-09-15,22:26:08.000,258,11028457,-795,0,1663280767,14137.494079930002,128.7685015800016,54892.87370712001 2022-09-15,22:26:09.000,258,11028459,-795,0,1663280768,14137.460398379997,128.76145245000225,54892.75492608001 2022-09-15,22:26:10.000,258,11028448,-795,0,1663280769,14137.568179339993,128.82489462000376,54892.80383592001 2022-09-15,22:26:11.000,258,11028474,-795,0,1663280770,14137.561443029997,128.84604201000184,54892.80383592001 2022-09-15,22:26:12.000,258,11028441,-795,0,1663280771,14137.541234099997,128.86014027000056,54892.78986168 2022-09-15,22:26:13.000,258,11028451,-795,0,1663280772,14137.547970409993,128.86014027000056,54892.85274576001 2022-09-15,22:26:14.000,258,11028439,-795,0,1663280773,14137.574915650002,128.8530911400012,54892.81082304 2022-09-15,22:26:15.000,258,11028372,-795,0,1663280774,14137.527761479992,128.87423852999927,54892.71999048 2022-09-15,22:26:16.000,258,11028424,-795,0,1663280775,14137.534497790002,128.9165333100027,54892.72697760001 2022-09-15,22:26:17.000,258,11028446,-795,0,1663280776,14137.534497790002,128.94472983000014,54892.78986168 2022-09-15,22:26:18.000,258,11028420,-795,0,1663280777,14137.547970409993,128.94472983000014,54892.713003360004 2022-09-15,22:26:19.000,258,11028422,-795,0,1663280778,14137.547970409993,128.98702461000357,54892.81781016 2022-09-15,22:26:20.000,258,11028388,-795,0,1663280779,14137.521025169997,129.02227026000037,54892.733964720006 2022-09-15,22:26:21.000,258,11028449,-795,0,1663280780,14137.554706720002,129.02227026000037,54892.85973288 2022-09-15,22:26:22.000,258,11028404,-795,0,1663280781,14137.608597199993,129.02227026000037,54892.831784400005 2022-09-15,22:26:23.000,258,11028377,-795,0,1663280782,14137.521025169997,129.04341764999845,54892.77588744001 2022-09-15,22:26:24.000,258,11028385,-795,0,1663280783,14137.581651959998,129.015221130001,54892.901655600006 2022-09-15,22:26:25.000,258,11028415,-795,0,1663280784,14137.581651959998,129.0504667799978,54892.94357832001 2022-09-15,22:26:26.000,258,11028434,-795,0,1663280785,14137.581651959998,129.02227026000037,54892.89466848001 2022-09-15,22:26:27.000,258,11028413,-795,0,1663280786,14137.568179339993,129.02931938999973,54892.88768136 2022-09-15,22:26:28.000,258,11028438,-795,0,1663280787,14137.514288860002,129.02931938999973,54892.7619132 2022-09-15,22:26:29.000,258,11028390,-795,0,1663280788,14137.527761479992,128.99407374000293,54892.81082304 2022-09-15,22:26:30.000,258,11028387,-795,0,1663280789,14137.568179339993,128.98702461000357,54892.88768136 2022-09-15,22:26:31.000,258,11028373,-795,0,1663280790,14137.527761479992,128.95882808999886,54892.845758639996 2022-09-15,22:26:32.000,258,11028303,-755,0,1663280791,14137.527761479992,128.97292635000485,54892.82479728001 2022-09-15,22:26:33.000,258,11028381,-795,0,1663280792,14137.514288860002,128.95882808999886,54892.831784400005 2022-09-15,22:26:34.000,258,11028422,-795,0,1663280793,14137.446925759992,128.97292635000485,54892.70601624001 2022-09-15,22:26:35.000,258,11028413,-795,0,1663280794,14137.393035280002,128.9799754800042,54892.713003360004 2022-09-15,22:26:36.000,258,11028368,-795,0,1663280795,14137.527761479992,128.94472983000014,54892.81082304 2022-09-15,22:26:37.000,258,11028386,-795,0,1663280796,14137.568179339993,128.94472983000014,54892.85274576001 2022-09-15,22:26:38.000,258,11028361,-795,0,1663280797,14137.568179339993,128.90948418000335,54892.77588744001 2022-09-15,22:26:39.000,258,11028337,-795,0,1663280798,14137.568179339993,128.93063157000142,54892.81082304 2022-09-15,22:26:40.000,258,11028357,-795,0,1663280799,14137.574915650002,128.88128765999863,54892.75492608001 2022-09-15,22:26:41.000,258,11028402,-795,0,1663280800,14137.588388269993,128.888336789998,54892.782874560005 2022-09-15,22:26:42.000,258,11028339,-795,0,1663280801,14137.568179339993,128.888336789998,54892.70601624001 2022-09-15,22:26:43.000,258,11028346,-795,0,1663280802,14137.601860889998,128.8530911400012,54892.7619132 2022-09-15,22:26:44.000,258,11028361,-795,0,1663280803,14137.615333510003,128.86718939999992,54892.70601624001 2022-09-15,22:26:45.000,258,11028334,-795,0,1663280804,14137.601860889998,128.87423852999927,54892.845758639996 2022-09-15,22:26:46.000,258,11028338,-795,0,1663280805,14137.662487679998,128.88128765999863,54892.88768136 2022-09-15,22:26:47.000,258,11028321,-795,0,1663280806,14137.642278749998,128.888336789998,54892.880694240004 2022-09-15,22:26:48.000,258,11028310,-795,0,1663280807,14137.581651959998,128.902435050004,54892.72697760001 2022-09-15,22:26:49.000,258,11028352,-795,0,1663280808,14137.622069819998,128.88128765999863,54892.76890032 2022-09-15,22:26:50.000,258,11028349,-795,0,1663280809,14137.601860889998,128.93063157000142,54892.68505488001 2022-09-15,22:26:51.000,258,11028309,-795,0,1663280810,14137.615333510003,128.9165333100027,54892.76890032 2022-09-15,22:26:52.000,258,11028343,-795,0,1663280811,14137.608597199993,128.88128765999863,54892.678067759996 2022-09-15,22:26:53.000,258,11028283,-795,0,1663280812,14137.649015059993,128.83899288000248,54892.76890032 2022-09-15,22:26:54.000,258,11028343,-795,0,1663280813,14137.723114469998,128.86718939999992,54892.85274576001 2022-09-15,22:26:55.000,258,11028322,-795,0,1663280814,14137.655751369988,128.82489462000376,54892.80383592001 2022-09-15,22:26:56.000,258,11028321,-795,0,1663280815,14137.635542439988,128.8178454900044,54892.67108064 2022-09-15,22:26:57.000,258,11028301,-795,0,1663280816,14137.669223989993,128.76145245000225,54892.69902912 2022-09-15,22:26:58.000,258,11028273,-795,0,1663280817,14137.595124580002,128.76145245000225,54892.65710640001 2022-09-15,22:26:59.000,258,11028284,-795,0,1663280818,14137.601860889998,128.71210853999946,54892.65710640001 2022-09-15,22:27:00.000,258,11028311,-795,0,1663280819,14137.669223989993,128.72620679999818,54892.69902912 2022-09-15,22:27:01.000,258,11028303,-795,0,1663280820,14137.615333510003,128.6557155000046,54892.713003360004 2022-09-15,22:27:02.000,258,11028293,-795,0,1663280821,14137.655751369988,128.71210853999946,54892.71999048 2022-09-15,22:27:03.000,258,11028295,-795,0,1663280822,14137.642278749998,128.64866636999795,54892.74095184 2022-09-15,22:27:04.000,258,11028313,-795,0,1663280823,14137.635542439988,128.62046985000052,54892.70601624001 2022-09-15,22:27:05.000,258,11028321,-795,0,1663280824,14137.615333510003,128.63456810999924,54892.7619132 2022-09-15,22:27:06.000,258,11028276,-795,0,1663280825,14137.649015059993,128.54997854999965,54892.74793896 2022-09-15,22:27:07.000,258,11028278,-795,0,1663280826,14137.682696609998,128.59932246000244,54892.80383592001 2022-09-15,22:27:08.000,258,11028271,-795,0,1663280827,14137.743323399998,128.57817507000436,54892.81082304 2022-09-15,22:27:09.000,258,11028243,-795,0,1663280828,14137.669223989993,128.53588029000093,54892.7968488 2022-09-15,22:27:10.000,258,11028334,-795,0,1663280829,14137.716378159988,128.5217820300022,54892.69902912 2022-09-15,22:27:11.000,258,11028276,-795,0,1663280830,14137.723114469998,128.48653637999814,54892.81082304 2022-09-15,22:27:12.000,258,11028282,-795,0,1663280831,14137.716378159988,128.48653637999814,54892.72697760001 2022-09-15,22:27:13.000,258,11028231,-795,0,1663280832,14137.723114469998,128.48653637999814,54892.692042 2022-09-15,22:27:14.000,258,11028269,-795,0,1663280833,14137.797213879989,128.49358551000478,54892.72697760001 2022-09-15,22:27:15.000,258,11028258,-795,0,1663280834,14137.797213879989,128.50063464000414,54892.70601624001 2022-09-15,22:27:16.000,258,11028251,-795,0,1663280835,14137.797213879989,128.5076837700035,54892.62915792 2022-09-15,22:27:17.000,258,11028271,-795,0,1663280836,14137.864576979999,128.46538899000006,54892.76890032 2022-09-15,22:27:18.000,258,11028252,-755,0,1663280837,14137.911731149994,128.51473290000285,54892.74095184 2022-09-15,22:27:19.000,258,11028247,-795,0,1663280838,14137.857840669989,128.50063464000414,54892.74095184 2022-09-15,22:27:20.000,258,11028259,-795,0,1663280839,14137.91846745999,128.5429294200003,54892.76890032 2022-09-15,22:27:21.000,258,11028278,-795,0,1663280840,14137.952149009994,128.5076837700035,54892.81082304 2022-09-15,22:27:22.000,258,11028228,-795,0,1663280841,14137.95888531999,128.54997854999965,54892.733964720006 2022-09-15,22:27:23.000,258,11028264,-795,0,1663280842,14137.952149009994,128.5217820300022,54892.7968488 2022-09-15,22:27:24.000,258,11028276,-795,0,1663280843,14138.02624842,128.56407680999837,54892.81082304 2022-09-15,22:27:25.000,258,11028257,-795,0,1663280844,14138.04645735,128.5429294200003,54892.782874560005 2022-09-15,22:27:26.000,258,11028233,-795,0,1663280845,14138.154238309995,128.5429294200003,54892.92261696001 2022-09-15,22:27:27.000,258,11028228,-795,0,1663280846,14138.10034782999,128.5429294200003,54892.7968488 2022-09-15,22:27:28.000,258,11028229,-795,0,1663280847,14138.154238309995,128.56407680999837,54892.9365912 2022-09-15,22:27:29.000,258,11028184,-795,0,1663280848,14138.18791986,128.54997854999965,54892.92261696001 2022-09-15,22:27:30.000,258,11028202,-795,0,1663280849,14138.18791986,128.557027679999,54892.92261696001 2022-09-15,22:27:31.000,258,11028205,-795,0,1663280850,14138.154238309995,128.557027679999,54892.85973288 2022-09-15,22:27:32.000,258,11028222,-795,0,1663280851,14138.174447239995,128.57817507000436,54892.880694240004 2022-09-15,22:27:33.000,258,11028209,-795,0,1663280852,14138.174447239995,128.57817507000436,54892.88768136 2022-09-15,22:27:34.000,258,11028196,-795,0,1663280853,14138.24181033999,128.61342072000116,54892.92261696001 2022-09-15,22:27:35.000,258,11028178,-795,0,1663280854,14138.147502,128.62751897999988,54892.82479728001 2022-09-15,22:27:36.000,258,11028246,-795,0,1663280855,14138.22160140999,128.64866636999795,54892.83877152 2022-09-15,22:27:37.000,258,11028212,-795,0,1663280856,14138.194656169995,128.63456810999924,54892.82479728001 2022-09-15,22:27:38.000,258,11028172,-795,0,1663280857,14138.16771093,128.68391202000203,54892.7619132 2022-09-15,22:27:39.000,258,11028203,-795,0,1663280858,14138.22160140999,128.66276463000395,54892.9365912 2022-09-15,22:27:40.000,258,11028164,-795,0,1663280859,14138.26875558,128.71210853999946,54892.9365912 2022-09-15,22:27:41.000,258,11028196,-795,0,1663280860,14138.315909749996,128.7050594100001,54892.94357832001 2022-09-15,22:27:42.000,258,11028178,-795,0,1663280861,14138.28222819999,128.69801028000074,54892.89466848001 2022-09-15,22:27:43.000,258,11028171,-795,0,1663280862,14138.295700819996,128.71210853999946,54892.98550104 2022-09-15,22:27:44.000,258,11028170,-795,0,1663280863,14138.295700819996,128.72620679999818,54892.999475280005 2022-09-15,22:27:45.000,258,11028176,-795,0,1663280864,14138.28896451,128.68391202000203,54893.06235936001 2022-09-15,22:27:46.000,258,11028177,-795,0,1663280865,14138.28222819999,128.71915766999882,54892.91562984 2022-09-15,22:27:47.000,258,11028161,-795,0,1663280866,14138.295700819996,128.73325593000482,54893.0064624 2022-09-15,22:27:48.000,258,11028149,-795,0,1663280867,14138.28896451,128.7685015800016,54893.02043664001 2022-09-15,22:27:49.000,258,11028159,-795,0,1663280868,14138.295700819996,128.78259984000033,54893.013449519996 2022-09-15,22:27:50.000,258,11028183,-795,0,1663280869,14138.28222819999,128.8037472299984,54892.999475280005 2022-09-15,22:27:51.000,258,11028134,-795,0,1663280870,14138.32264605999,128.8037472299984,54893.02043664001 2022-09-15,22:27:52.000,258,11028173,-795,0,1663280871,14138.26875558,128.79669809999905,54892.92960408 2022-09-15,22:27:53.000,258,11028142,-795,0,1663280872,14138.32264605999,128.83899288000248,54892.99248816001 2022-09-15,22:27:54.000,258,11028145,-795,0,1663280873,14138.28896451,128.86014027000056,54892.83877152 2022-09-15,22:27:55.000,258,11028172,-795,0,1663280874,14138.336118679996,128.87423852999927,54892.95755256 2022-09-15,22:27:56.000,258,11028163,-795,0,1663280875,14138.32938237,128.90948418000335,54892.99248816001 2022-09-15,22:27:57.000,258,11028162,-795,0,1663280876,14138.396745469996,128.88128765999863,54893.02043664001 2022-09-15,22:27:58.000,258,11028139,-795,0,1663280877,14138.356327609996,128.9165333100027,54893.0064624 2022-09-15,22:27:59.000,258,11028147,-795,0,1663280878,14138.34285498999,128.93768070000078,54892.94357832001 2022-09-15,22:28:00.000,258,11028138,-795,0,1663280879,14138.3495913,128.9799754800042,54892.96453968 2022-09-15,22:28:01.000,258,11028124,-795,0,1663280880,14138.416954399996,129.0011228700023,54892.99248816001 2022-09-15,22:28:02.000,258,11028117,-795,0,1663280881,14138.423690709991,129.02931938999973,54893.02043664001 2022-09-15,22:28:03.000,258,11028111,-795,0,1663280882,14138.39000916,129.04341764999845,54892.94357832001 2022-09-15,22:28:04.000,258,11028101,-795,0,1663280883,14138.376536539996,129.07161417000316,54892.99248816001 2022-09-15,22:28:05.000,258,11028112,-795,0,1663280884,14138.464108569991,129.07866330000252,54893.048385120004 2022-09-15,22:28:06.000,258,11028118,-795,0,1663280885,14138.430427020001,129.0998106900006,54892.99248816001 2022-09-15,22:28:07.000,258,11028089,-795,0,1663280886,14138.403481779991,129.07866330000252,54892.950565440005 2022-09-15,22:28:08.000,258,11028118,-795,0,1663280887,14138.376536539996,129.1139089499993,54892.97851392 2022-09-15,22:28:09.000,258,11028114,-795,0,1663280888,14138.32938237,129.14210547000403,54892.950565440005 2022-09-15,22:28:10.000,258,11028104,-795,0,1663280889,14138.3495913,129.14915460000338,54892.95755256 2022-09-15,22:28:11.000,258,11028132,-795,0,1663280890,14138.383272849991,129.17030199000146,54892.98550104 2022-09-15,22:28:12.000,258,11028112,-795,0,1663280891,14138.39000916,129.2125967700049,54893.02742376 2022-09-15,22:28:13.000,258,11028083,-795,0,1663280892,14138.423690709991,129.2125967700049,54893.08332072 2022-09-15,22:28:14.000,258,11028069,-795,0,1663280893,14138.437163329996,129.24079329000233,54893.04139800001 2022-09-15,22:28:15.000,258,11028087,-795,0,1663280894,14138.477581189996,129.24079329000233,54893.11126920001 2022-09-15,22:28:16.000,258,11028115,-795,0,1663280895,14138.484317499991,129.27603893999913,54893.10428208 2022-09-15,22:28:17.000,258,11028080,-795,0,1663280896,14138.470844880001,129.30423546000384,54893.0763336 2022-09-15,22:28:18.000,258,11028064,-795,0,1663280897,14138.511262740001,129.33243198000127,54893.03441088 2022-09-15,22:28:19.000,258,11028062,-795,0,1663280898,14138.524735359992,129.40292328000214,54892.87370712001 2022-09-15,22:28:20.000,258,11028076,-795,0,1663280899,14138.531471670001,129.38177589000406,54892.94357832001 2022-09-15,22:28:21.000,258,11028068,-795,0,1663280900,14138.524735359992,129.40292328000214,54893.04139800001 2022-09-15,22:28:22.000,258,11028051,-795,0,1663280901,14138.531471670001,129.4099724100015,54893.05537224 2022-09-15,22:28:23.000,258,11028060,-795,0,1663280902,14138.531471670001,129.43816892999894,54893.0763336 2022-09-15,22:28:24.000,258,11028054,-795,0,1663280903,14138.464108569991,129.4593163200043,54892.90864272 2022-09-15,22:28:25.000,258,11028080,-795,0,1663280904,14138.491053810001,129.48046371000237,54892.94357832001 2022-09-15,22:28:26.000,258,11028049,-795,0,1663280905,14138.497790119996,129.5086602299998,54892.97152680001 2022-09-15,22:28:27.000,258,11028090,-795,0,1663280906,14138.551680600001,129.5086602299998,54893.013449519996 2022-09-15,22:28:28.000,258,11028079,-795,0,1663280907,14138.531471670001,129.5086602299998,54893.0763336 2022-09-15,22:28:29.000,258,11028062,-795,0,1663280908,14138.565153219992,129.51570935999916,54893.09030784001 2022-09-15,22:28:30.000,258,11028052,-795,0,1663280909,14138.585362149992,129.53685675000452,54893.118256320005 2022-09-15,22:28:31.000,258,11028063,-795,0,1663280910,14138.578625839997,129.52980761999788,54893.0763336 2022-09-15,22:28:32.000,258,11028067,-795,0,1663280911,14138.524735359992,129.4945619700011,54892.95755256 2022-09-15,22:28:33.000,258,11028004,-795,0,1663280912,14138.585362149992,129.52275848999852,54893.03441088 2022-09-15,22:28:34.000,258,11028029,-795,0,1663280913,14138.578625839997,129.5086602299998,54893.05537224 2022-09-15,22:28:35.000,258,11028036,-795,0,1663280914,14138.585362149992,129.46636545000365,54893.048385120004 2022-09-15,22:28:36.000,258,11028016,-795,0,1663280915,14138.524735359992,129.46636545000365,54892.96453968 2022-09-15,22:28:37.000,258,11028006,-795,0,1663280916,14138.565153219992,129.4452180599983,54893.02043664001 2022-09-15,22:28:38.000,258,11028015,-795,0,1663280917,14138.565153219992,129.4099724100015,54893.02043664001 2022-09-15,22:28:39.000,258,11028010,-795,0,1663280918,14138.551680600001,129.40292328000214,54892.97851392 2022-09-15,22:28:40.000,258,11028016,-795,0,1663280919,14138.565153219992,129.34653024,54892.96453968 2022-09-15,22:28:41.000,258,11028007,-795,0,1663280920,14138.571889530001,129.32538285000192,54892.999475280005 2022-09-15,22:28:42.000,258,11028020,-795,0,1663280921,14138.551680600001,129.28308806999848,54892.999475280005 2022-09-15,22:28:43.000,258,11027996,-795,0,1663280922,14138.551680600001,129.21964590000425,54892.91562984 2022-09-15,22:28:44.000,258,11027995,-795,0,1663280923,14138.551680600001,129.25489155000105,54892.9365912 2022-09-15,22:28:45.000,258,11028012,-795,0,1663280924,14138.598834769997,129.19144937999954,54893.03441088 2022-09-15,22:28:46.000,258,11027960,-795,0,1663280925,14138.598834769997,129.2125967700049,54893.08332072 2022-09-15,22:28:47.000,258,11027957,-795,0,1663280926,14138.652725250002,129.1632528600021,54893.048385120004 2022-09-15,22:28:48.000,258,11028013,-795,0,1663280927,14138.632516320002,129.1632528600021,54893.08332072 2022-09-15,22:28:49.000,258,11028037,-795,0,1663280928,14138.625780009992,129.14915460000338,54892.97152680001 2022-09-15,22:28:50.000,258,11027973,-795,0,1663280929,14138.645988939992,129.15620373000274,54892.999475280005 2022-09-15,22:28:51.000,258,11028005,-795,0,1663280930,14138.686406799992,129.10685981999995,54893.048385120004 2022-09-15,22:28:52.000,258,11027978,-795,0,1663280931,14138.693143110002,129.09276156000124,54893.06235936001 2022-09-15,22:28:53.000,258,11027987,-795,0,1663280932,14138.699879419997,129.0998106900006,54893.09030784001 2022-09-15,22:28:54.000,258,11028008,-795,0,1663280933,14138.666197869992,129.14915460000338,54893.069346480006 2022-09-15,22:28:55.000,258,11027949,-795,0,1663280934,14138.773978830002,129.15620373000274,54893.167166160005 2022-09-15,22:28:56.000,258,11027944,-795,0,1663280935,14138.706615729992,129.18440025000018,54893.03441088 2022-09-15,22:28:57.000,258,11027959,-795,0,1663280936,14138.706615729992,129.17030199000146,54893.02742376 2022-09-15,22:28:58.000,258,11027929,-795,0,1663280937,14138.726824659992,129.0998106900006,54893.03441088 2022-09-15,22:28:59.000,258,11027972,-795,0,1663280938,14138.726824659992,129.14915460000338,54892.94357832001 2022-09-15,22:29:00.000,258,11027948,-795,0,1663280939,14138.720088349997,129.13505634000467,54892.98550104 2022-09-15,22:29:01.000,258,11027975,-795,0,1663280940,14138.747033589992,129.0998106900006,54892.96453968 2022-09-15,22:29:02.000,258,11027947,-795,0,1663280941,14138.787451449993,129.1139089499993,54893.03441088 2022-09-15,22:29:03.000,258,11027959,-795,0,1663280942,14138.747033589992,129.13505634000467,54893.05537224 2022-09-15,22:29:04.000,258,11027940,-795,0,1663280943,14138.767242519993,129.12095807999867,54893.03441088 2022-09-15,22:29:05.000,258,11027966,-795,0,1663280944,14138.787451449993,129.1632528600021,54892.9365912 2022-09-15,22:29:06.000,258,11027911,-795,0,1663280945,14138.780715139997,129.17030199000146,54893.02043664001 2022-09-15,22:29:07.000,258,11027919,-795,0,1663280946,14138.800924069998,129.17735112000082,54893.03441088 2022-09-15,22:29:08.000,258,11027965,-795,0,1663280947,14138.841341929998,129.2266950300036,54893.09030784001 2022-09-15,22:29:09.000,258,11027927,-795,0,1663280948,14138.901968719998,129.17735112000082,54893.09729496 2022-09-15,22:29:10.000,258,11027915,-795,0,1663280949,14138.895232409988,129.17030199000146,54893.10428208 2022-09-15,22:29:11.000,258,11027898,-795,0,1663280950,14138.908705029993,129.1984985099989,54893.1462048 2022-09-15,22:29:12.000,258,11027958,-795,0,1663280951,14138.908705029993,129.23374416000297,54893.13921768001 2022-09-15,22:29:13.000,258,11027949,-795,0,1663280952,14138.996277059989,129.19144937999954,54893.10428208 2022-09-15,22:29:14.000,258,11027923,-795,0,1663280953,14138.955859199988,129.2125967700049,54893.02742376 2022-09-15,22:29:15.000,258,11027913,-795,0,1663280954,14138.989540749993,129.1984985099989,54893.02742376 2022-09-15,22:29:16.000,258,11027909,-795,0,1663280955,14138.996277059989,129.2125967700049,54893.16017904001 2022-09-15,22:29:17.000,258,11027928,-795,0,1663280956,14139.070376469994,129.25489155000105,54893.10428208 2022-09-15,22:29:18.000,258,11027897,-795,0,1663280957,14139.097321709989,129.28308806999848,54893.08332072 2022-09-15,22:29:19.000,258,11027911,-795,0,1663280958,14139.070376469994,129.31833372000256,54893.03441088 2022-09-15,22:29:20.000,258,11027900,-795,0,1663280959,14139.090585399994,129.31833372000256,54893.08332072 2022-09-15,22:29:21.000,258,11027924,-795,0,1663280960,14139.090585399994,129.3606284999987,54893.118256320005 2022-09-15,22:29:22.000,258,11027912,-795,0,1663280961,14139.097321709989,129.4099724100015,54893.12524344 2022-09-15,22:29:23.000,258,11027908,-795,0,1663280962,14139.090585399994,129.473414580003,54893.04139800001 2022-09-15,22:29:24.000,258,11027876,-795,0,1663280963,14139.13773956999,129.45226718999766,54893.09030784001 2022-09-15,22:29:25.000,258,11027911,-795,0,1663280964,14139.171421119994,129.46636545000365,54893.18812752001 2022-09-15,22:29:26.000,258,11027898,-795,0,1663280965,14139.15794849999,129.52275848999852,54893.17415328 2022-09-15,22:29:27.000,258,11027870,-795,0,1663280966,14139.164684809999,129.53685675000452,54893.09729496 2022-09-15,22:29:28.000,258,11027891,-795,0,1663280967,14139.164684809999,129.56505327000195,54893.0064624 2022-09-15,22:29:29.000,258,11027878,-795,0,1663280968,14139.15794849999,129.54390588000388,54892.99248816001 2022-09-15,22:29:30.000,258,11027855,-795,0,1663280969,14139.171421119994,129.55095501000324,54892.97152680001 2022-09-15,22:29:31.000,258,11027876,-795,0,1663280970,14139.23878421999,129.57915153000067,54893.03441088 2022-09-15,22:29:32.000,258,11027842,-795,0,1663280971,14139.27920207999,129.56505327000195,54893.08332072 2022-09-15,22:29:33.000,258,11027850,-795,0,1663280972,14139.272465769995,129.5580041400026,54893.09030784001 2022-09-15,22:29:34.000,258,11027877,-795,0,1663280973,14139.36677411,129.57915153000067,54893.167166160005 2022-09-15,22:29:35.000,258,11027844,-795,0,1663280974,14139.4274009,129.58620066000003,54893.08332072 2022-09-15,22:29:36.000,258,11027862,-795,0,1663280975,14139.46108244999,129.5580041400026,54893.15319192 2022-09-15,22:29:37.000,258,11027835,-795,0,1663280976,14139.46781876,129.56505327000195,54893.048385120004 2022-09-15,22:29:38.000,258,11027818,-795,0,1663280977,14139.494763999995,129.57915153000067,54893.13921768001 2022-09-15,22:29:39.000,258,11027874,-795,0,1663280978,14139.54865448,129.52275848999852,54893.1462048 2022-09-15,22:29:40.000,258,11027831,-795,0,1663280979,14139.595808649996,129.473414580003,54893.15319192 2022-09-15,22:29:41.000,258,11027847,-795,0,1663280980,14139.690116990001,129.48046371000237,54893.264985840004 2022-09-15,22:29:42.000,258,11027832,-795,0,1663280981,14139.717062229996,129.45226718999766,54893.264985840004 2022-09-15,22:29:43.000,258,11027791,-795,0,1663280982,14139.737271159996,129.39587415000278,54893.216076000004 2022-09-15,22:29:44.000,258,11027831,-795,0,1663280983,14139.750743780001,129.3606284999987,54893.216076000004 2022-09-15,22:29:45.000,258,11027816,-795,0,1663280984,14139.717062229996,129.32538285000192,54893.15319192 2022-09-15,22:29:46.000,258,11027819,-795,0,1663280985,14139.750743780001,129.29013719999784,54893.09729496 2022-09-15,22:29:47.000,258,11027777,-795,0,1663280986,14139.845052119992,129.27603893999913,54893.216076000004 2022-09-15,22:29:48.000,258,11027791,-795,0,1663280987,14139.885469979992,129.24079329000233,54893.24402448 2022-09-15,22:29:49.000,258,11027792,-795,0,1663280988,14139.912415220002,129.28308806999848,54893.3208828 2022-09-15,22:29:50.000,258,11027795,-795,0,1663280989,14139.986514629993,129.25489155000105,54893.23005024001 2022-09-15,22:29:51.000,258,11027766,-795,0,1663280990,14140.067350349993,129.2478424200017,54893.29293432 2022-09-15,22:29:52.000,258,11027784,-795,0,1663280991,14140.094295589988,129.2619406800004,54893.24402448 2022-09-15,22:29:53.000,258,11027822,-795,0,1663280992,14140.134713449988,129.2125967700049,54893.29293432 2022-09-15,22:29:54.000,258,11027819,-795,0,1663280993,14140.074086659988,129.2125967700049,54893.17415328 2022-09-15,22:29:55.000,258,11027816,-795,0,1663280994,14140.175131309989,129.20554763999826,54893.2510116 2022-09-15,22:29:56.000,258,11027779,-795,0,1663280995,14140.33680274999,129.1632528600021,54893.31389568 2022-09-15,22:29:57.000,258,11027788,-795,0,1663280996,14140.37722060999,129.15620373000274,54893.432676720004 2022-09-15,22:29:58.000,258,11027806,-795,0,1663280997,14140.41763846999,129.17735112000082,54893.3208828 2022-09-15,22:29:59.000,258,11027776,-795,0,1663280998,14140.363747989999,129.12095807999867,54893.25799872001 2022-09-15,22:30:00.000,258,11027714,-795,0,1663280999,14140.47826525999,129.1139089499993,54893.30690856001 2022-09-15,22:30:01.000,258,11027816,-795,0,1663281000,14140.52541943,129.10685981999995,54893.35581840001 2022-09-15,22:30:02.000,258,11027776,-795,0,1663281001,14140.56583729,129.0645650400038,54893.36280552 2022-09-15,22:30:03.000,258,11027772,-795,0,1663281002,14140.59951883999,129.0363685199991,54893.30690856001 2022-09-15,22:30:04.000,258,11027779,-795,0,1663281003,14140.60625515,129.0645650400038,54893.37677976001 2022-09-15,22:30:05.000,258,11027749,-795,0,1663281004,14140.673618249995,129.0363685199991,54893.432676720004 2022-09-15,22:30:06.000,258,11027747,-795,0,1663281005,14140.734245039996,129.00817200000165,54893.41171536 2022-09-15,22:30:07.000,258,11027730,-795,0,1663281006,14140.781399209991,129.02227026000037,54893.453638080005 2022-09-15,22:30:08.000,258,11027744,-795,0,1663281007,14140.815080759996,128.98702461000357,54893.42568960001 2022-09-15,22:30:09.000,258,11027774,-795,0,1663281008,14140.801608139991,128.93063157000142,54893.432676720004 2022-09-15,22:30:10.000,258,11027786,-795,0,1663281009,14140.821817069991,128.888336789998,54893.41870248 2022-09-15,22:30:11.000,258,11027732,-795,0,1663281010,14140.882443859991,128.888336789998,54893.44665096001 2022-09-15,22:30:12.000,258,11027789,-795,0,1663281011,14140.902652789991,128.8530911400012,54893.5304964 2022-09-15,22:30:13.000,258,11027755,-795,0,1663281012,14140.902652789991,128.83194375000312,54893.50953504 2022-09-15,22:30:14.000,258,11027731,-795,0,1663281013,14140.922861719991,128.74735419000353,54893.51652216 2022-09-15,22:30:15.000,258,11027670,-795,0,1663281014,14140.990224820001,128.71915766999882,54893.5304964 2022-09-15,22:30:16.000,258,11027744,-795,0,1663281015,14141.044115299992,128.72620679999818,54893.53748352 2022-09-15,22:30:17.000,258,11027732,-795,0,1663281016,14140.983488509992,128.67686289000267,54893.54447064001 2022-09-15,22:30:18.000,258,11027731,-795,0,1663281017,14141.037378989997,128.6063715900018,54893.58639336 2022-09-15,22:30:19.000,258,11027752,-795,0,1663281018,14140.976752199997,128.59932246000244,54893.58639336 2022-09-15,22:30:20.000,258,11027725,-795,0,1663281019,14140.990224820001,128.59227333000308,54893.59338048001 2022-09-15,22:30:21.000,258,11027744,-795,0,1663281020,14141.050851610002,128.51473290000285,54893.66325168001 2022-09-15,22:30:22.000,258,11027697,-795,0,1663281021,14141.037378989997,128.52883116000157,54893.69818728 2022-09-15,22:30:23.000,258,11027657,-795,0,1663281022,14141.023906369992,128.47948724999878,54893.58639336 2022-09-15,22:30:24.000,258,11027675,-795,0,1663281023,14141.003697439992,128.43014334000327,54893.66325168001 2022-09-15,22:30:25.000,258,11027710,-795,0,1663281024,14141.023906369992,128.3948976899992,54893.7051744 2022-09-15,22:30:26.000,258,11027693,-795,0,1663281025,14141.030642680002,128.33850465000432,54893.72613576 2022-09-15,22:30:37.000,258,11027726,-795,0,1663281036,14140.902652789991,128.13407988000108,54893.71216152001 2022-09-15,22:30:38.000,258,11027640,-795,0,1663281037,14140.835289689996,128.12703075000172,54893.670238800005 2022-09-15,22:30:39.000,258,11027653,-795,0,1663281038,14140.815080759996,128.18342379000387,54893.68421304 2022-09-15,22:30:40.000,258,11027681,-795,0,1663281039,14140.815080759996,128.18342379000387,54893.740110000006 2022-09-15,22:30:41.000,258,11027680,-795,0,1663281040,14140.794871829996,128.19047292000323,54893.768058480004 2022-09-15,22:30:42.000,258,11027658,-795,0,1663281041,14140.754453969996,128.23276769999939,54893.719148640004 2022-09-15,22:30:43.000,258,11027644,-795,0,1663281042,14140.72750873,128.2468659599981,54893.6353032 2022-09-15,22:30:44.000,258,11027661,-795,0,1663281043,14140.74098134999,128.27506248000282,54893.74709712 2022-09-15,22:30:45.000,258,11027679,-795,0,1663281044,14140.7072998,128.32440638999833,54893.74709712 2022-09-15,22:30:46.000,258,11027637,-795,0,1663281045,14140.64667301,128.3314555199977,54893.75408424 2022-09-15,22:30:47.000,258,11027599,-795,0,1663281046,14140.633200389995,128.3948976899992,54893.69120016001 2022-09-15,22:30:48.000,258,11027646,-795,0,1663281047,14140.511946809995,128.43014334000327,54893.69120016001 2022-09-15,22:30:49.000,258,11027665,-795,0,1663281048,14140.44458371,128.43014334000327,54893.600367600004 2022-09-15,22:30:50.000,258,11027648,-795,0,1663281049,14140.41763846999,128.47243811999942,54893.61434184001 2022-09-15,22:30:51.000,258,11027651,-795,0,1663281050,14140.37722060999,128.46538899000006,54893.68421304 2022-09-15,22:30:52.000,258,11027632,-795,0,1663281051,14140.35701167999,128.49358551000478,54893.740110000006 2022-09-15,22:30:53.000,258,11027654,-795,0,1663281052,14140.323330129999,128.52883116000157,54893.75408424 2022-09-15,22:30:54.000,258,11027619,-795,0,1663281053,14140.309857509994,128.47948724999878,54893.73312288001 2022-09-15,22:30:55.000,258,11027542,-795,0,1663281054,14140.309857509994,128.51473290000285,54893.78203272001 2022-09-15,22:30:56.000,258,11027643,-795,0,1663281055,14140.215549169989,128.49358551000478,54893.7051744 2022-09-15,22:30:57.000,258,11027635,-795,0,1663281056,14140.208812859993,128.51473290000285,54893.69120016001 2022-09-15,22:30:58.000,258,11027622,-795,0,1663281057,14140.188603929993,128.51473290000285,54893.68421304 2022-09-15,22:30:59.000,258,11027594,-795,0,1663281058,14140.148186069993,128.51473290000285,54893.69120016001 2022-09-15,22:31:00.000,258,11027665,-795,0,1663281059,14140.141449759998,128.52883116000157,54893.64229032001 2022-09-15,22:31:01.000,258,11027619,-795,0,1663281060,14140.141449759998,128.5429294200003,54893.76107136001 2022-09-15,22:31:02.000,258,11027640,-795,0,1663281061,14140.094295589988,128.58522420000372,54893.7051744 2022-09-15,22:31:03.000,258,11027584,-715,0,1663281062,14140.094295589988,128.6557155000046,54893.69120016001 2022-09-15,22:31:04.000,258,11027629,-795,0,1663281063,14140.026932489993,128.69801028000074,54893.61434184001 2022-09-15,22:31:05.000,258,11027528,-795,0,1663281064,14140.080822969998,128.79669809999905,54893.60735472 2022-09-15,22:31:06.000,258,11027640,-795,0,1663281065,14140.107768209993,128.888336789998,54893.6353032 2022-09-15,22:31:07.000,258,11027655,-795,0,1663281066,14140.067350349993,128.93768070000078,54893.621328960005 2022-09-15,22:31:08.000,258,11027623,-795,0,1663281067,14140.067350349993,129.07161417000316,54893.65626456 2022-09-15,22:31:09.000,258,11027591,-795,0,1663281068,14140.134713449988,129.12095807999867,54893.61434184001 2022-09-15,22:31:10.000,258,11027598,-795,0,1663281069,14140.222285479998,129.24079329000233,54893.75408424 2022-09-15,22:31:11.000,258,11027553,-795,0,1663281070,14140.249230719994,129.34653024,54893.789019840005 2022-09-15,22:31:12.000,258,11027550,-795,0,1663281071,14140.255967029989,129.43816892999894,54893.719148640004 2022-09-15,22:31:13.000,258,11027620,-795,0,1663281072,14140.276175959989,129.51570935999916,54893.740110000006 2022-09-15,22:31:14.000,258,11027591,-795,0,1663281073,14140.37722060999,129.5580041400026,54893.670238800005 2022-09-15,22:31:15.000,258,11027538,-795,0,1663281074,14140.41763846999,129.64964283000154,54893.768058480004 2022-09-15,22:31:16.000,258,11027573,-795,0,1663281075,14140.48500157,129.67783934999898,54893.837929680005 2022-09-15,22:31:17.000,258,11027528,-795,0,1663281076,14140.49847418999,129.71308500000305,54893.86587816 2022-09-15,22:31:18.000,258,11027590,-795,0,1663281077,14140.58604622,129.74833064999984,54893.935749360004 2022-09-15,22:31:19.000,258,11027543,-795,0,1663281078,14140.58604622,129.79767456000263,54893.83094256001 2022-09-15,22:31:20.000,258,11027482,-795,0,1663281079,14140.64667301,129.79767456000263,54893.8449168 2022-09-15,22:31:21.000,258,11027556,-795,0,1663281080,14140.61972776999,129.86111673000414,54893.79600696 2022-09-15,22:31:22.000,258,11027549,-795,0,1663281081,14140.653409319995,129.85406760000478,54893.80998120001 2022-09-15,22:31:23.000,258,11027585,-795,0,1663281082,14140.70056348999,129.91046063999966,54893.89382664 2022-09-15,22:31:24.000,258,11027592,-795,0,1663281083,14140.72750873,129.8681658600035,54893.87286528 2022-09-15,22:31:25.000,258,11027520,-795,0,1663281084,14140.734245039996,129.9034115100003,54893.92177512 2022-09-15,22:31:26.000,258,11027542,-795,0,1663281085,14140.774662899996,129.89636238000094,54894.005620560005 2022-09-15,22:31:27.000,258,11027510,-795,0,1663281086,14140.774662899996,129.91046063999966,54893.96369784 2022-09-15,22:31:28.000,258,11027535,-795,0,1663281087,14140.794871829996,129.9527554200031,54893.9846592 2022-09-15,22:31:29.000,258,11027521,-795,0,1663281088,14140.76119027999,129.93160802999773,54893.9846592 2022-09-15,22:31:30.000,258,11027536,-795,0,1663281089,14140.815080759996,129.9527554200031,54893.87985240001 2022-09-15,22:31:31.000,258,11027540,-795,0,1663281090,14140.821817069991,129.94570629000373,54894.124401600006 2022-09-15,22:31:32.000,258,11027524,-795,0,1663281091,14140.84876231,129.91046063999966,54894.18029856 2022-09-15,22:31:33.000,258,11027576,-795,0,1663281092,14140.82855338,129.89636238000094,54894.15235008 2022-09-15,22:31:34.000,258,11027559,-795,0,1663281093,14140.82855338,129.82587108000007,54894.08247888 2022-09-15,22:31:35.000,258,11027516,-795,0,1663281094,14140.882443859991,129.804723690002,54894.13138872 2022-09-15,22:31:36.000,258,11027516,-795,0,1663281095,14140.835289689996,129.74833064999984,54894.14536296001 2022-09-15,22:31:37.000,258,11027538,-795,0,1663281096,14140.835289689996,129.68488847999834,54894.103440240004 2022-09-15,22:31:38.000,258,11027535,-795,0,1663281097,14140.835289689996,129.56505327000195,54894.124401600006 2022-09-15,22:31:39.000,258,11027503,-795,0,1663281098,14140.72077241999,129.43111979999958,54893.99863344001 2022-09-15,22:31:40.000,258,11027504,-795,0,1663281099,14140.68709087,129.33948111000063,54894.0195948 2022-09-15,22:31:41.000,258,11027526,-795,0,1663281100,14140.72077241999,129.2619406800004,54894.16632432001 2022-09-15,22:31:42.000,258,11027504,-795,0,1663281101,14140.70056348999,129.2266950300036,54894.222221280004 2022-09-15,22:31:43.000,258,11027494,-795,0,1663281102,14140.693827179995,129.17030199000146,54894.2292084 2022-09-15,22:31:44.000,258,11027514,-795,0,1663281103,14140.61972776999,129.07866330000252,54894.18728568 2022-09-15,22:31:45.000,258,11027514,-795,0,1663281104,14140.612991459995,128.98702461000357,54894.15235008 2022-09-15,22:31:46.000,258,11027482,-795,0,1663281105,14140.58604622,128.9165333100027,54894.16632432001 2022-09-15,22:31:47.000,258,11027505,-795,0,1663281106,14140.58604622,128.86718939999992,54894.19427280001 2022-09-15,22:31:48.000,258,11027514,-795,0,1663281107,14140.58604622,128.76145245000225,54894.271131120004 2022-09-15,22:31:49.000,258,11027507,-795,0,1663281108,14140.532155739995,128.73325593000482,54894.16632432001 2022-09-15,22:31:50.000,258,11027478,-795,0,1663281109,14140.49847418999,128.6698137600033,54894.103440240004 2022-09-15,22:31:51.000,258,11027413,-795,0,1663281110,14140.532155739995,128.59932246000244,54894.16632432001 2022-09-15,22:31:52.000,258,11027489,-795,0,1663281111,14140.552364669995,128.59227333000308,54894.124401600006 2022-09-15,22:31:53.000,258,11027467,-795,0,1663281112,14140.53889204999,128.5429294200003,54894.14536296001 2022-09-15,22:31:54.000,258,11027466,-795,0,1663281113,14140.58604622,128.46538899000006,54894.089466 2022-09-15,22:31:55.000,258,11027483,-795,0,1663281114,14140.532155739995,128.4230942100039,54894.13138872 2022-09-15,22:31:56.000,258,11027524,-795,0,1663281115,14140.612991459995,128.38079943000048,54894.25016976 2022-09-15,22:31:57.000,258,11027522,-795,0,1663281116,14140.66688194,128.35260291000304,54894.2292084 2022-09-15,22:31:58.000,258,11027497,-795,0,1663281117,14140.673618249995,128.35260291000304,54894.243182640006 2022-09-15,22:31:59.000,258,11027431,-795,0,1663281118,14140.7072998,128.3103081299996,54894.16632432001 2022-09-15,22:32:00.000,258,11027428,-795,0,1663281119,14140.754453969996,128.28916074000153,54894.2292084 2022-09-15,22:32:01.000,258,11027497,-795,0,1663281120,14140.781399209991,128.28211161000218,54894.18728568 2022-09-15,22:32:02.000,258,11027461,-795,0,1663281121,14140.78813552,128.2468659599981,54894.173311440005 2022-09-15,22:32:03.000,258,11027421,-795,0,1663281122,14140.815080759996,128.2468659599981,54894.075491760006 2022-09-15,22:32:04.000,258,11027446,-795,0,1663281123,14140.862234929991,128.2609642200041,54894.13138872 2022-09-15,22:32:05.000,258,11027471,-795,0,1663281124,14140.963279579992,128.2116203100013,54894.1593372 2022-09-15,22:32:06.000,258,11027456,-795,0,1663281125,14140.996961129997,128.15522726999916,54894.13837584 2022-09-15,22:32:07.000,258,11027406,-795,0,1663281126,14141.017170059997,128.16932552999788,54894.20125992 2022-09-15,22:32:08.000,258,11027469,-795,0,1663281127,14141.037378989997,128.16227639999852,54894.14536296001 2022-09-15,22:32:09.000,258,11027432,-795,0,1663281128,14141.050851610002,128.16932552999788,54894.03356904 2022-09-15,22:32:10.000,258,11027450,-795,0,1663281129,14141.104742089992,128.21866944000067,54894.09645312001 2022-09-15,22:32:11.000,258,11027444,-795,0,1663281130,14141.151896260002,128.1975220500026,54894.089466 2022-09-15,22:32:12.000,258,11027364,-795,0,1663281131,14141.178841499997,128.19047292000323,54893.956710720006 2022-09-15,22:32:13.000,258,11027439,-795,0,1663281132,14141.286622459993,128.16227639999852,54894.01260768 2022-09-15,22:32:14.000,258,11027426,-795,0,1663281133,14141.300095079998,128.14112901000044,54894.054530400004 2022-09-15,22:32:15.000,258,11027427,-795,0,1663281134,14141.347249249993,128.16932552999788,54894.06151752 2022-09-15,22:32:16.000,258,11027402,-795,0,1663281135,14141.353985559988,128.14112901000044,54893.96369784 2022-09-15,22:32:17.000,258,11027378,-795,0,1663281136,14141.407876039993,128.14112901000044,54893.94972360001 2022-09-15,22:32:18.000,258,11027382,-795,0,1663281137,14141.481975449999,128.112932490003,54894.0195948 2022-09-15,22:32:19.000,258,11027419,-795,0,1663281138,14141.455030209989,128.07768683999893,54893.9846592 2022-09-15,22:32:20.000,258,11027416,-795,0,1663281139,14141.488711759994,128.04244119000214,54894.02658192001 2022-09-15,22:32:21.000,258,11027397,-795,0,1663281140,14141.522393309999,128.02129380000406,54894.06151752 2022-09-15,22:32:22.000,258,11027373,-795,0,1663281141,14141.57628378999,127.94375337000383,54894.11741448001 2022-09-15,22:32:23.000,258,11027363,-795,0,1663281142,14141.57628378999,127.93670424000447,54894.04754328001 2022-09-15,22:32:24.000,258,11027379,-795,0,1663281143,14141.522393309999,127.85211468000489,54894.06850464001 2022-09-15,22:32:25.000,258,11027383,-795,0,1663281144,14141.481975449999,127.81686903000082,54893.94273648 2022-09-15,22:32:26.000,258,11027357,-795,0,1663281145,14141.502184379999,127.77457425000466,54894.0195948 2022-09-15,22:32:27.000,258,11027381,-795,0,1663281146,14141.488711759994,127.73932860000059,54894.054530400004 2022-09-15,22:32:28.000,258,11027353,-795,0,1663281147,14141.468502829994,127.6899846899978,54894.103440240004 2022-09-15,22:32:29.000,258,11027390,-795,0,1663281148,14141.434821279989,127.61949339000421,54894.054530400004 2022-09-15,22:32:30.000,258,11027428,-795,0,1663281149,14141.407876039993,127.58424774000014,54893.9846592 2022-09-15,22:32:31.000,258,11027340,-795,0,1663281150,14141.394403419989,127.54195296000398,54894.04055616 2022-09-15,22:32:32.000,258,11027405,-795,0,1663281151,14141.353985559988,127.47851079000247,54894.054530400004 2022-09-15,22:32:33.000,258,11027385,-795,0,1663281152,14141.327040319993,127.4573634000044,54894.13138872 2022-09-15,22:32:34.000,258,11027397,-795,0,1663281153,14141.293358769988,127.38687210000353,54894.06850464001 2022-09-15,22:32:35.000,258,11027354,-795,0,1663281154,14141.293358769988,127.3445773200001,54894.15235008 2022-09-15,22:32:36.000,258,11027367,-795,0,1663281155,14141.300095079998,127.33752819000074,54894.15235008 2022-09-15,22:32:37.000,258,11027338,-795,0,1663281156,14141.266413529993,127.29523341000458,54894.103440240004 2022-09-15,22:32:38.000,258,11027359,-795,0,1663281157,14141.252940910003,127.2458895000018,54894.08247888 2022-09-15,22:32:39.000,258,11027329,-795,0,1663281158,14141.205786739993,127.23884037000244,54894.054530400004 2022-09-15,22:32:40.000,258,11027377,-795,0,1663281159,14141.165368879992,127.23179124000308,54893.956710720006 2022-09-15,22:32:41.000,258,11027270,-795,0,1663281160,14141.091269470002,127.21064384999772,54893.92177512 2022-09-15,22:32:42.000,258,11027336,-795,0,1663281161,14141.165368879992,127.196545589999,54893.97068496 2022-09-15,22:32:43.000,258,11027350,-795,0,1663281162,14141.091269470002,127.18949645999965,54893.97068496 2022-09-15,22:32:44.000,258,11027347,-795,0,1663281163,14141.064324229992,127.196545589999,54893.81696832 2022-09-15,22:32:45.000,258,11027323,-795,0,1663281164,14141.057587919997,127.18244733000029,54893.85190392 2022-09-15,22:32:46.000,258,11027336,-795,0,1663281165,14141.104742089992,127.18244733000029,54893.94972360001 2022-09-15,22:32:47.000,258,11027275,-795,0,1663281166,14141.030642680002,127.22474211000372,54893.87286528 2022-09-15,22:32:48.000,258,11027316,-795,0,1663281167,14140.970015890001,127.18949645999965,54893.85190392 2022-09-15,22:32:49.000,258,11027320,-795,0,1663281168,14140.929598030001,127.21064384999772,54893.8449168 2022-09-15,22:32:50.000,258,11027325,-795,0,1663281169,14140.943070649992,127.18244733000029,54893.83094256001 2022-09-15,22:32:51.000,258,11027325,-795,0,1663281170,14140.963279579992,127.2458895000018,54893.89382664 2022-09-15,22:32:52.000,258,11027309,-795,0,1663281171,14140.949806960001,127.23179124000308,54893.87286528 2022-09-15,22:32:53.000,258,11027342,-795,0,1663281172,14140.895916479996,127.25998776000051,54893.837929680005 2022-09-15,22:32:54.000,258,11027318,-795,0,1663281173,14140.895916479996,127.22474211000372,54893.85190392 2022-09-15,22:32:55.000,258,11027279,-795,0,1663281174,14140.862234929991,127.26703688999987,54893.92876224001 2022-09-15,22:32:56.000,258,11027323,-795,0,1663281175,14140.84876231,127.26703688999987,54893.87286528 2022-09-15,22:32:57.000,258,11027263,-795,0,1663281176,14140.781399209991,127.32342993000202,54893.72613576 2022-09-15,22:32:58.000,258,11027321,-795,0,1663281177,14140.815080759996,127.27408601999923,54893.82395544 2022-09-15,22:32:59.000,258,11027304,-795,0,1663281178,14140.76792659,127.28818427999795,54893.7750456 2022-09-15,22:33:00.000,258,11027301,-795,0,1663281179,14140.781399209991,127.29523341000458,54893.7051744 2022-09-15,22:33:01.000,258,11027299,-795,0,1663281180,14140.80834445,127.25998776000051,54893.740110000006 2022-09-15,22:33:02.000,258,11027316,-795,0,1663281181,14140.76792659,127.22474211000372,54893.80998120001 2022-09-15,22:33:03.000,258,11027238,-795,0,1663281182,14140.734245039996,127.196545589999,54893.71216152001 2022-09-15,22:33:04.000,258,11027270,-795,0,1663281183,14140.66014562999,127.21769298000436,54893.61434184001 2022-09-15,22:33:05.000,258,11027284,-795,0,1663281184,14140.60625515,127.22474211000372,54893.69818728 2022-09-15,22:33:06.000,258,11027260,-795,0,1663281185,14140.60625515,127.17539820000093,54893.73312288001 2022-09-15,22:33:07.000,258,11027287,-795,0,1663281186,14140.511946809995,127.16129994000221,54893.69818728 2022-09-15,22:33:08.000,258,11027243,-795,0,1663281187,14140.58604622,127.18949645999965,54893.69120016001 2022-09-15,22:33:09.000,258,11027267,-795,0,1663281188,14140.491737879995,127.16834907000157,54893.67722592 2022-09-15,22:33:10.000,258,11027244,-795,0,1663281189,14140.491737879995,127.17539820000093,54893.61434184001 2022-09-15,22:33:11.000,258,11027260,-755,0,1663281190,14140.471528949995,127.16129994000221,54893.6353032 2022-09-15,22:33:12.000,258,11027233,-795,0,1663281191,14140.42437478,127.14015255000413,54893.58639336 2022-09-15,22:33:13.000,258,11027254,-795,0,1663281192,14140.390693229994,127.11195602999942,54893.55844488 2022-09-15,22:33:14.000,258,11027238,-795,0,1663281193,14140.350275369994,127.09080864000134,54893.4606252 2022-09-15,22:33:15.000,258,11027247,-795,0,1663281194,14140.309857509994,127.0978577700007,54893.48857368 2022-09-15,22:33:16.000,258,11027257,-795,0,1663281195,14140.363747989999,127.09080864000134,54893.572419120006 2022-09-15,22:33:17.000,258,11027254,-795,0,1663281196,14140.370484299994,127.04851385999791,54893.57940624 2022-09-15,22:33:18.000,258,11027252,-795,0,1663281197,14140.316593819989,127.05556299000455,54893.61434184001 2022-09-15,22:33:19.000,258,11027197,-795,0,1663281198,14140.255967029989,127.06966125000326,54893.51652216 2022-09-15,22:33:20.000,258,11027222,-795,0,1663281199,14140.208812859993,127.04146472999855,54893.54447064001 2022-09-15,22:33:21.000,258,11027229,-795,0,1663281200,14140.168394999993,127.03441559999919,54893.56543200001 2022-09-15,22:33:22.000,258,11027229,-795,0,1663281201,14140.168394999993,127.04851385999791,54893.50953504 2022-09-15,22:33:23.000,258,11027249,-795,0,1663281202,14140.080822969998,127.02736646999983,54893.453638080005 2022-09-15,22:33:24.000,258,11027268,-795,0,1663281203,14140.080822969998,127.04851385999791,54893.50953504 2022-09-15,22:33:25.000,258,11027226,-795,0,1663281204,14140.067350349993,127.03441559999919,54893.53748352 2022-09-15,22:33:26.000,258,11027239,-795,0,1663281205,14140.101031899998,127.05556299000455,54893.55844488 2022-09-15,22:33:27.000,258,11027256,-795,0,1663281206,14140.047141419993,127.07671038000262,54893.551457760004 2022-09-15,22:33:28.000,258,11027247,-795,0,1663281207,14140.013459870002,127.09080864000134,54893.49556080001 2022-09-15,22:33:29.000,258,11027222,-795,0,1663281208,14139.932624150002,127.07671038000262,54893.453638080005 2022-09-15,22:33:30.000,258,11027197,-795,0,1663281209,14139.966305699993,127.11900515999878,54893.43966384 2022-09-15,22:33:31.000,258,11027222,-795,0,1663281210,14139.999987249998,127.11900515999878,54893.5304964 2022-09-15,22:33:32.000,258,11027151,-795,0,1663281211,14139.952833080002,127.14015255000413,54893.46761232 2022-09-15,22:33:33.000,258,11027196,-795,0,1663281212,14139.878733669997,127.12605428999814,54893.4606252 2022-09-15,22:33:34.000,258,11027189,-795,0,1663281213,14139.804634259992,127.12605428999814,54893.383766880004 2022-09-15,22:33:35.000,258,11027187,-795,0,1663281214,14139.770952710001,127.14015255000413,54893.41870248 2022-09-15,22:33:36.000,258,11027203,-795,0,1663281215,14139.824843189992,127.12605428999814,54893.43966384 2022-09-15,22:33:37.000,258,11027170,-795,0,1663281216,14139.703589609991,127.11195602999942,54893.432676720004 2022-09-15,22:33:38.000,258,11027157,-795,0,1663281217,14139.649699130001,127.11195602999942,54893.404728240006 2022-09-15,22:33:39.000,258,11027206,-795,0,1663281218,14139.52170923999,127.15425081000285,54893.36979264 2022-09-15,22:33:40.000,258,11027166,-795,0,1663281219,14139.514972929996,127.196545589999,54893.34184416 2022-09-15,22:33:41.000,258,11027215,-795,0,1663281220,14139.48129137999,127.23179124000308,54893.383766880004 2022-09-15,22:33:42.000,258,11027192,-795,0,1663281221,14139.38698304,127.20359471999836,54893.32786992001 2022-09-15,22:33:43.000,258,11027167,-795,0,1663281222,14139.353301489995,127.23179124000308,54893.383766880004 2022-09-15,22:33:44.000,258,11027178,-795,0,1663281223,14139.272465769995,127.26703688999987,54893.27896008001 2022-09-15,22:33:45.000,258,11027198,-795,0,1663281224,14139.191630049994,127.30228254000394,54893.31389568 2022-09-15,22:33:46.000,258,11027166,-795,0,1663281225,14139.191630049994,127.3445773200001,54893.30690856001 2022-09-15,22:33:47.000,258,11027159,-795,0,1663281226,14139.13773956999,127.36572470999818,54893.2510116 2022-09-15,22:33:48.000,258,11027174,-795,0,1663281227,14139.029958609994,127.42211775000033,54893.13223056 2022-09-15,22:33:49.000,258,11027193,-795,0,1663281228,14138.996277059989,127.41506862000097,54893.1462048 2022-09-15,22:33:50.000,258,11027133,-795,0,1663281229,14138.982804439998,127.42916687999968,54893.12524344 2022-09-15,22:33:51.000,258,11027193,-795,0,1663281230,14138.955859199988,127.4432651399984,54893.09030784001 2022-09-15,22:33:52.000,258,11027172,-795,0,1663281231,14138.888496099993,127.49260905000119,54893.06235936001 2022-09-15,22:33:53.000,258,11027168,-795,0,1663281232,14138.787451449993,127.52785469999799,54893.048385120004 2022-09-15,22:33:54.000,258,11027161,-795,0,1663281233,14138.720088349997,127.54900209000334,54893.02742376 2022-09-15,22:33:55.000,258,11027134,-795,0,1663281234,14138.693143110002,127.59834599999886,54893.118256320005 2022-09-15,22:33:56.000,258,11027135,-795,0,1663281235,14138.659461559997,127.60539512999821,54893.1462048 2022-09-15,22:33:57.000,258,11027123,-795,0,1663281236,14138.639252629997,127.61949339000421,54893.19511464 2022-09-15,22:33:58.000,258,11027131,-795,0,1663281237,14138.598834769997,127.64064078000229,54893.15319192 2022-09-15,22:33:59.000,258,11027123,-795,0,1663281238,14138.544944289992,127.69703382000444,54893.06235936001 2022-09-15,22:34:00.000,258,11027154,-795,0,1663281239,14138.504526429992,127.71818121000251,54893.048385120004 2022-09-15,22:34:01.000,258,11027094,-795,0,1663281240,14138.443899639991,127.73227947000123,54893.12524344 2022-09-15,22:34:02.000,258,11027122,-795,0,1663281241,14138.430427020001,127.76047598999867,54893.12524344 2022-09-15,22:34:03.000,258,11027096,-795,0,1663281242,14138.32938237,127.8027707700021,54893.09729496 2022-09-15,22:34:04.000,258,11027135,-795,0,1663281243,14138.24854665,127.84506554999825,54893.06235936001 2022-09-15,22:34:05.000,258,11027152,-795,0,1663281244,14138.24181033999,127.85211468000489,54893.16017904001 2022-09-15,22:34:06.000,258,11027119,-795,0,1663281245,14138.18791986,127.92260597999848,54893.1462048 2022-09-15,22:34:07.000,258,11027110,-795,0,1663281246,14138.154238309995,127.92260597999848,54892.99248816001 2022-09-15,22:34:08.000,258,11027106,-795,0,1663281247,14138.10034782999,127.98604814999999,54893.02043664001 2022-09-15,22:34:09.000,258,11027103,-795,0,1663281248,14138.04645735,128.0142446700047,54892.9365912 2022-09-15,22:34:10.000,258,11027132,-795,0,1663281249,14138.06666628,128.03539206000278,54892.90864272 2022-09-15,22:34:11.000,258,11027085,-795,0,1663281250,14138.01951210999,128.0847359699983,54892.9365912 2022-09-15,22:34:12.000,258,11027118,-795,0,1663281251,14137.965621629999,128.11998162000236,54892.9365912 2022-09-15,22:34:13.000,258,11027074,-795,0,1663281252,14137.992566869994,128.15522726999916,54892.901655600006 2022-09-15,22:34:14.000,258,11027125,-795,0,1663281253,14137.965621629999,128.22571857000003,54892.92261696001 2022-09-15,22:34:15.000,258,11027110,-795,0,1663281254,14137.945412699999,128.25391509000474,54892.950565440005 2022-09-15,22:34:16.000,258,11027084,-795,0,1663281255,14137.884785909999,128.26801335000346,54892.92261696001 2022-09-15,22:34:17.000,258,11027096,-795,0,1663281256,14137.844368049999,128.32440638999833,54892.83877152 2022-09-15,22:34:18.000,258,11027067,-795,0,1663281257,14137.790477569994,128.3596520400024,54892.88768136 2022-09-15,22:34:19.000,258,11027078,-795,0,1663281258,14137.763532329998,128.35260291000304,54892.81082304 2022-09-15,22:34:20.000,258,11027120,-795,0,1663281259,14137.736587089988,128.43014334000327,54892.82479728001 2022-09-15,22:34:21.000,258,11027101,-795,0,1663281260,14137.756796019989,128.43719247000263,54892.89466848001 2022-09-15,22:34:22.000,258,11027061,-795,0,1663281261,14137.723114469998,128.50063464000414,54892.901655600006 2022-09-15,22:34:23.000,258,11027099,-795,0,1663281262,14137.689432919993,128.5429294200003,54892.83877152 2022-09-15,22:34:24.000,258,11027028,-795,0,1663281263,14137.622069819998,128.56407680999837,54892.7968488 2022-09-15,22:34:25.000,258,11027119,-795,0,1663281264,14137.601860889998,128.62046985000052,54892.87370712001 2022-09-15,22:34:26.000,258,11027079,-795,0,1663281265,14137.581651959998,128.71210853999946,54892.880694240004 2022-09-15,22:34:27.000,258,11027058,-795,0,1663281266,14137.514288860002,128.69096115000139,54892.89466848001 2022-09-15,22:34:28.000,258,11027072,-795,0,1663281267,14137.521025169997,128.74030506000418,54892.92261696001 2022-09-15,22:34:29.000,258,11027063,-795,0,1663281268,14137.413244210002,128.78259984000033,54892.94357832001 2022-09-15,22:34:30.000,258,11027020,-795,0,1663281269,14137.393035280002,128.86718939999992,54892.89466848001 2022-09-15,22:34:31.000,258,11027050,-795,0,1663281270,14137.426716829992,128.92358244000206,54892.96453968 2022-09-15,22:34:32.000,258,11027047,-795,0,1663281271,14137.318935869996,128.98702461000357,54892.86672 2022-09-15,22:34:33.000,258,11027038,-795,0,1663281272,14137.291990630001,129.00817200000165,54892.89466848001 2022-09-15,22:34:34.000,258,11027041,-795,0,1663281273,14137.204418599991,129.05751591000444,54892.78986168 2022-09-15,22:34:35.000,258,11027057,-795,0,1663281274,14137.224627529991,129.08571243000188,54892.82479728001 2022-09-15,22:34:36.000,258,11027094,-795,0,1663281275,14137.291990630001,129.15620373000274,54892.880694240004 2022-09-15,22:34:37.000,258,11027085,-795,0,1663281276,14137.291990630001,129.1984985099989,54892.91562984 2022-09-15,22:34:38.000,258,11027043,-795,0,1663281277,14137.312199560001,129.3112845900032,54892.92960408 2022-09-15,22:34:39.000,258,11027059,-795,0,1663281278,14137.265045389991,129.35357936999935,54892.88768136 2022-09-15,22:34:40.000,258,11027067,-795,0,1663281279,14137.231363840001,129.43816892999894,54892.845758639996 2022-09-15,22:34:41.000,258,11027063,-795,0,1663281280,14137.258309079996,129.50161110000045,54892.901655600006 2022-09-15,22:34:42.000,258,11027101,-795,0,1663281281,14137.217891219996,129.58620066000003,54892.91562984 2022-09-15,22:34:43.000,258,11027041,-795,0,1663281282,14137.137055499996,129.61439718000474,54892.80383592001 2022-09-15,22:34:44.000,258,11027011,-795,0,1663281283,14137.164000739991,129.71308500000305,54892.880694240004 2022-09-15,22:34:45.000,258,11026973,-795,0,1663281284,14137.096637639996,129.73423239000113,54892.83877152 2022-09-15,22:34:46.000,258,11027052,-795,0,1663281285,14137.13031919,129.77652717000456,54892.81781016 2022-09-15,22:34:47.000,258,11027006,-795,0,1663281286,14137.11011026,129.86111673000414,54892.81082304 2022-09-15,22:34:48.000,258,11026993,-795,0,1663281287,14137.00906561,129.89636238000094,54892.81082304 2022-09-15,22:34:49.000,258,11027049,-795,0,1663281288,14137.02927454,129.93160802999773,54892.62915792 2022-09-15,22:34:50.000,258,11027048,-795,0,1663281289,14136.955175129995,129.93865716000437,54892.67108064 2022-09-15,22:34:51.000,258,11027008,-795,0,1663281290,14136.955175129995,129.99505019999924,54892.72697760001 2022-09-15,22:34:52.000,258,11026995,-795,0,1663281291,14136.975384059995,130.0161975900046,54892.82479728001 2022-09-15,22:34:53.000,258,11026998,-795,0,1663281292,14136.92822989,130.04439411000203,54892.81781016 2022-09-15,22:34:54.000,258,11026973,-795,0,1663281293,14136.854130479995,130.07259062999947,54892.845758639996 2022-09-15,22:34:55.000,258,11027013,-795,0,1663281294,14136.90802096,130.03734498000267,54892.85274576001 2022-09-15,22:34:56.000,258,11026983,-795,0,1663281295,14136.854130479995,130.0514432400014,54892.81082304 2022-09-15,22:34:57.000,258,11026994,-795,0,1663281296,14136.82718524,130.1148854100029,54892.7968488 2022-09-15,22:34:58.000,258,11026979,-795,0,1663281297,14136.813712619994,130.12193454000226,54892.81781016 2022-09-15,22:34:59.000,258,11027007,-795,0,1663281298,14136.71940427999,130.09373802000482,54892.72697760001 2022-09-15,22:35:00.000,258,11027000,-795,0,1663281299,14136.69919534999,130.10078715000418,54892.72697760001 2022-09-15,22:35:01.000,258,11026985,-795,0,1663281300,14136.712667969994,130.10783628000354,54892.7619132 2022-09-15,22:35:02.000,258,11026984,-795,0,1663281301,14136.732876899994,130.13603280000098,54892.7619132 2022-09-15,22:35:03.000,258,11026953,-795,0,1663281302,14136.69919534999,130.1148854100029,54892.713003360004 2022-09-15,22:35:04.000,258,11026968,-795,0,1663281303,14136.638568559989,130.1501310599997,54892.68505488001 2022-09-15,22:35:05.000,258,11026978,-795,0,1663281304,14136.598150699989,130.1642293199984,54892.67108064 2022-09-15,22:35:06.000,258,11026958,-795,0,1663281305,14136.604887009998,130.1783275800044,54892.59422232 2022-09-15,22:35:07.000,258,11026986,-795,0,1663281306,14136.584678079998,130.1783275800044,54892.60819656001 2022-09-15,22:35:08.000,258,11026942,-795,0,1663281307,14136.510578669993,130.23472061999928,54892.60819656001 2022-09-15,22:35:09.000,258,11026952,-795,0,1663281308,14136.517314979988,130.22062236000056,54892.615183680005 2022-09-15,22:35:10.000,258,11026991,-795,0,1663281309,14136.510578669993,130.262917140004,54892.68505488001 2022-09-15,22:35:11.000,258,11026922,-795,0,1663281310,14136.557732839989,130.22062236000056,54892.68505488001 2022-09-15,22:35:12.000,258,11026950,-795,0,1663281311,14136.497106049988,130.24176974999864,54892.59422232 2022-09-15,22:35:13.000,258,11026957,-795,0,1663281312,14136.396061400003,130.2135732300012,54892.545312480004 2022-09-15,22:35:14.000,258,11026991,-795,0,1663281313,14136.402797709998,130.22767148999992,54892.4824284 2022-09-15,22:35:15.000,258,11026952,-795,0,1663281314,14136.328698299993,130.1783275800044,54892.40557008 2022-09-15,22:35:16.000,258,11026959,-795,0,1663281315,14136.342170919997,130.19242584000312,54892.55928672001 2022-09-15,22:35:17.000,258,11026927,-795,0,1663281316,14136.308489369992,130.15718018999905,54892.4824284 2022-09-15,22:35:18.000,258,11026923,-795,0,1663281317,14136.261335199997,130.13603280000098,54892.42653144 2022-09-15,22:35:19.000,258,11026901,-795,0,1663281318,14136.261335199997,130.1148854100029,54892.52435112 2022-09-15,22:35:20.000,258,11026922,-795,0,1663281319,14136.200708409997,130.1148854100029,54892.447492800005 2022-09-15,22:35:21.000,258,11026922,-795,0,1663281320,14136.180499479997,130.10783628000354,54892.44050568001 2022-09-15,22:35:22.000,258,11026937,-795,0,1663281321,14136.140081619997,130.13603280000098,54892.33569888 2022-09-15,22:35:23.000,258,11026948,-795,0,1663281322,14136.106400069992,130.09373802000482,54892.31473752 2022-09-15,22:35:24.000,258,11026920,-795,0,1663281323,14136.146817929992,130.1501310599997,54892.398582960006 2022-09-15,22:35:25.000,258,11026951,-795,0,1663281324,14136.167026859992,130.1501310599997,54892.4824284 2022-09-15,22:35:26.000,258,11026940,-795,0,1663281325,14136.119872689997,130.19947497000248,54892.4125572 2022-09-15,22:35:27.000,258,11026904,-795,0,1663281326,14136.160290549997,130.20652410000184,54892.38460872 2022-09-15,22:35:28.000,258,11026928,-795,0,1663281327,14136.187235789992,130.23472061999928,54892.37063448001 2022-09-15,22:35:29.000,258,11026938,-795,0,1663281328,14136.153554240002,130.26996627000335,54892.36364736 2022-09-15,22:35:30.000,258,11026909,-795,0,1663281329,14136.133345310001,130.29111366000143,54892.30076328001 2022-09-15,22:35:31.000,258,11026882,-795,0,1663281330,14136.119872689997,130.2770154000027,54892.36364736 2022-09-15,22:35:32.000,258,11026940,-795,0,1663281331,14136.119872689997,130.29111366000143,54892.37063448001 2022-09-15,22:35:33.000,258,11026894,-795,0,1663281332,14136.140081619997,130.2770154000027,54892.38460872 2022-09-15,22:35:34.000,258,11026914,-795,0,1663281333,14136.153554240002,130.2770154000027,54892.42653144 2022-09-15,22:35:35.000,258,11026884,-795,0,1663281334,14136.160290549997,130.26996627000335,54892.342685999996 2022-09-15,22:35:36.000,258,11026902,-795,0,1663281335,14136.119872689997,130.28406453000207,54892.28678904 2022-09-15,22:35:37.000,258,11026873,-795,0,1663281336,14136.092927450001,130.2135732300012,54892.230892080006 2022-09-15,22:35:38.000,258,11026887,-795,0,1663281337,14136.072718520001,130.19242584000312,54892.26582768 2022-09-15,22:35:39.000,258,11026850,-795,0,1663281338,14136.052509590001,130.1642293199984,54892.15403376001 2022-09-15,22:35:40.000,258,11026895,-795,0,1663281339,14136.012091730001,130.14308193000033,54892.15403376001 2022-09-15,22:35:41.000,258,11026867,-795,0,1663281340,14136.086191139992,130.10078715000418,54892.25185344001 2022-09-15,22:35:42.000,258,11026863,-795,0,1663281341,14136.052509590001,130.10078715000418,54892.26582768 2022-09-15,22:35:43.000,258,11026862,-795,0,1663281342,14136.045773279991,130.07259062999947,54892.31473752 2022-09-15,22:35:44.000,258,11026863,-795,0,1663281343,14135.97167387,130.0514432400014,54892.12608528 2022-09-15,22:35:45.000,258,11026867,-795,0,1663281344,14136.025564349991,130.0514432400014,54892.19595648 2022-09-15,22:35:46.000,258,11026848,-795,0,1663281345,14135.985146489991,130.03734498000267,54892.174995119996 2022-09-15,22:35:47.000,258,11026857,-795,0,1663281346,14136.025564349991,130.02324672000395,54892.230892080006 2022-09-15,22:35:48.000,258,11026880,-795,0,1663281347,14135.958201249996,130.0514432400014,54892.18198224001 2022-09-15,22:35:49.000,258,11026875,-795,0,1663281348,14135.937992319996,130.0302958500033,54892.18198224001 2022-09-15,22:35:50.000,258,11026820,-795,0,1663281349,14135.937992319996,130.05849237000075,54892.174995119996 2022-09-15,22:35:51.000,258,11026833,-795,0,1663281350,14135.9918828,130.07963975999883,54892.161020880005 2022-09-15,22:35:52.000,258,11026856,-795,0,1663281351,14135.937992319996,130.12193454000226,54892.12608528 2022-09-15,22:35:53.000,258,11026816,-795,0,1663281352,14135.978410179996,130.0866888899982,54892.08416256001 2022-09-15,22:35:54.000,258,11026851,-795,0,1663281353,14135.964937559991,130.17127844999777,54892.10512392001 2022-09-15,22:35:55.000,258,11026851,-795,0,1663281354,14135.95146494,130.1783275800044,54891.993330000005 2022-09-15,22:35:56.000,258,11026845,-795,0,1663281355,14135.97167387,130.248818879998,54892.04922696 2022-09-15,22:35:57.000,258,11026828,-795,0,1663281356,14136.025564349991,130.2135732300012,54892.10512392001 2022-09-15,22:35:58.000,258,11026825,-795,0,1663281357,14136.045773279991,130.22062236000056,54892.0981368 2022-09-15,22:35:59.000,258,11026806,-795,0,1663281358,14136.039036969996,130.22062236000056,54892.09114968 2022-09-15,22:36:00.000,258,11026806,-795,0,1663281359,14135.978410179996,130.24176974999864,54892.09114968 2022-09-15,22:36:01.000,258,11026858,-795,0,1663281360,14135.937992319996,130.248818879998,54892.01429136001 2022-09-15,22:36:02.000,258,11026800,-795,0,1663281361,14135.9918828,130.2770154000027,54892.0981368 2022-09-15,22:36:03.000,258,11026826,-795,0,1663281362,14135.958201249996,130.262917140004,54891.9583944 2022-09-15,22:36:04.000,258,11026814,-795,0,1663281363,14135.964937559991,130.30521192000015,54892.02127848 2022-09-15,22:36:05.000,258,11026804,-795,0,1663281364,14135.97167387,130.3122610499995,54891.97935576 2022-09-15,22:36:06.000,258,11026826,-795,0,1663281365,14135.97167387,130.2981627900008,54892.12608528 2022-09-15,22:36:07.000,258,11026787,-795,0,1663281366,14135.93125601,130.30521192000015,54892.161020880005 2022-09-15,22:36:08.000,258,11026785,-795,0,1663281367,14135.917783389996,130.33340844000486,54892.07018832 2022-09-15,22:36:09.000,258,11026843,-795,0,1663281368,14135.897574459996,130.34045757000422,54892.00031712 2022-09-15,22:36:10.000,258,11026785,-795,0,1663281369,14135.88410183999,130.31931017999887,54892.042239840004 2022-09-15,22:36:11.000,258,11026783,-795,0,1663281370,14135.964937559991,130.34750670000358,54892.07018832 2022-09-15,22:36:12.000,258,11026809,-795,0,1663281371,14135.917783389996,130.38275235000037,54892.11909816 2022-09-15,22:36:13.000,258,11026834,-795,0,1663281372,14135.897574459996,130.40389973999845,54892.07717544 2022-09-15,22:36:14.000,258,11026794,-795,0,1663281373,14135.836947669995,130.38980147999973,54892.05621408001 2022-09-15,22:36:15.000,258,11026741,-795,0,1663281374,14135.88410183999,130.4250471300038,54892.063201200006 2022-09-15,22:36:16.000,258,11026805,-795,0,1663281375,14135.897574459996,130.48848929999804,54892.007304239996 2022-09-15,22:36:17.000,258,11026785,-795,0,1663281376,14135.90431076999,130.45324365000124,54892.01429136001 2022-09-15,22:36:18.000,258,11026764,-795,0,1663281377,14135.917783389996,130.45324365000124,54892.0282656 2022-09-15,22:36:19.000,258,11026760,-795,0,1663281378,14135.89083815,130.4602927800006,54891.9583944 2022-09-15,22:36:20.000,258,11026733,-795,0,1663281379,14135.897574459996,130.48144016999868,54891.97935576 2022-09-15,22:36:21.000,258,11026784,-795,0,1663281380,14135.944728629991,130.47439103999932,54892.04922696 2022-09-15,22:36:22.000,258,11026745,-795,0,1663281381,14135.89083815,130.48144016999868,54892.09114968 2022-09-15,22:36:23.000,258,11026740,-795,0,1663281382,14135.89083815,130.46734190999996,54892.07717544 2022-09-15,22:36:24.000,258,11026794,-795,0,1663281383,14135.816738739995,130.54488234000019,54891.93743304001 2022-09-15,22:36:25.000,258,11026775,-795,0,1663281384,14135.80326611999,130.54488234000019,54892.03525272001 2022-09-15,22:36:26.000,258,11026778,-795,0,1663281385,14135.776320879995,130.6083245100017,54892.07717544 2022-09-15,22:36:27.000,258,11026761,-795,0,1663281386,14135.80326611999,130.63652102999913,54892.0282656 2022-09-15,22:36:28.000,258,11026765,-795,0,1663281387,14135.74263932999,130.61537364000105,54891.944420160005 2022-09-15,22:36:29.000,258,11026739,-795,0,1663281388,14135.70222146999,130.58012799000426,54891.944420160005 2022-09-15,22:36:30.000,258,11026757,-795,0,1663281389,14135.68874885,130.58717712000362,54892.10512392001 2022-09-15,22:36:31.000,258,11026745,-795,0,1663281390,14135.70222146999,130.65061928999785,54892.0282656 2022-09-15,22:36:32.000,258,11026742,-795,0,1663281391,14135.675276229995,130.62947189999977,54892.0282656 2022-09-15,22:36:33.000,258,11026735,-795,0,1663281392,14135.574231579994,130.66471755000384,54891.93044592 2022-09-15,22:36:34.000,258,11026734,-795,0,1663281393,14135.533813719994,130.65766842000448,54891.91647168001 2022-09-15,22:36:35.000,258,11026754,-795,0,1663281394,14135.513604789994,130.62947189999977,54891.91647168001 2022-09-15,22:36:36.000,258,11026755,-795,0,1663281395,14135.533813719994,130.66471755000384,54891.97935576 2022-09-15,22:36:37.000,258,11026730,-795,0,1663281396,14135.506868479999,130.6224227700004,54891.98634288001 2022-09-15,22:36:38.000,258,11026707,-795,0,1663281397,14135.466450619999,130.65766842000448,54891.91647168001 2022-09-15,22:36:39.000,258,11026727,-795,0,1663281398,14135.47992323999,130.65766842000448,54891.79769064001 2022-09-15,22:36:40.000,258,11026737,-795,0,1663281399,14135.392351209994,130.60127538000233,54891.80467776 2022-09-15,22:36:41.000,258,11026711,-795,0,1663281400,14135.372142279994,130.61537364000105,54891.83262624 2022-09-15,22:36:42.000,258,11026713,-795,0,1663281401,14135.405823829999,130.6435701599985,54891.874548960004 2022-09-15,22:36:43.000,258,11026692,-795,0,1663281402,14135.331724419993,130.6435701599985,54891.80467776 2022-09-15,22:36:44.000,258,11026732,-795,0,1663281403,14135.372142279994,130.6224227700004,54891.86057472 2022-09-15,22:36:45.000,258,11026710,-795,0,1663281404,14135.298042869988,130.58717712000362,54891.74179368 2022-09-15,22:36:46.000,258,11026713,-795,0,1663281405,14135.264361319998,130.59422625000298,54891.81166488 2022-09-15,22:36:47.000,258,11026678,-795,0,1663281406,14135.244152389998,130.50258756000403,54891.86756184001 2022-09-15,22:36:48.000,258,11026730,-795,0,1663281407,14135.196998220003,130.55193146999954,54891.76275504 2022-09-15,22:36:49.000,258,11026755,-795,0,1663281408,14135.082480949997,130.5096366900034,54891.63698688 2022-09-15,22:36:50.000,258,11026669,-795,0,1663281409,14135.082480949997,130.50258756000403,54891.67192248001 2022-09-15,22:36:51.000,258,11026655,-795,0,1663281410,14135.116162500002,130.49553843000467,54891.7138452 2022-09-15,22:36:52.000,258,11026682,-795,0,1663281411,14135.015117850002,130.5237349500021,54891.706858080004 2022-09-15,22:36:53.000,258,11026660,-795,0,1663281412,14135.008381539992,130.48848929999804,54891.7837164 2022-09-15,22:36:54.000,258,11026670,-795,0,1663281413,14134.947754749992,130.46734190999996,54891.74878080001 2022-09-15,22:36:55.000,258,11026702,-795,0,1663281414,14134.860182719996,130.45324365000124,54891.657948240005 2022-09-15,22:36:56.000,258,11026670,-795,0,1663281415,14134.833237480001,130.4602927800006,54891.68589672 2022-09-15,22:36:57.000,258,11026640,-795,0,1663281416,14134.826501169991,130.47439103999932,54891.67192248001 2022-09-15,22:36:58.000,258,11026670,-795,0,1663281417,14134.765874379991,130.4602927800006,54891.62999976001 2022-09-15,22:36:59.000,258,11026692,-795,0,1663281418,14134.68503865999,130.48848929999804,54891.539167200004 2022-09-15,22:37:00.000,258,11026641,-795,0,1663281419,14134.67156604,130.45324365000124,54891.52519296 2022-09-15,22:37:01.000,258,11026651,-795,0,1663281420,14134.70524758999,130.48144016999868,54891.61602552 2022-09-15,22:37:02.000,258,11026702,-795,0,1663281421,14134.66482972999,130.50258756000403,54891.62999976001 2022-09-15,22:37:03.000,258,11026674,-795,0,1663281422,14134.658093419996,130.53783321000083,54891.54615432 2022-09-15,22:37:04.000,258,11026642,-795,0,1663281423,14134.597466629995,130.53078408000147,54891.46230888001 2022-09-15,22:37:05.000,258,11026672,-795,0,1663281424,14134.60420293999,130.58012799000426,54891.392437680006 2022-09-15,22:37:06.000,258,11026666,-795,0,1663281425,14134.62441186999,130.6224227700004,54891.48327024001 2022-09-15,22:37:07.000,258,11026628,-795,0,1663281426,14134.68503865999,130.65061928999785,54891.55314144001 2022-09-15,22:37:08.000,258,11026654,-795,0,1663281427,14134.617675559995,130.69291407000128,54891.46230888001 2022-09-15,22:37:09.000,258,11026651,-795,0,1663281428,14134.64462079999,130.72111058999872,54891.441347520005 2022-09-15,22:37:10.000,258,11026625,-795,0,1663281429,14134.61093925,130.72815971999808,54891.48327024001 2022-09-15,22:37:11.000,258,11026616,-795,0,1663281430,14134.617675559995,130.77750363000087,54891.51121872001 2022-09-15,22:37:12.000,258,11026643,-795,0,1663281431,14134.58399400999,130.84094580000237,54891.490257360005 2022-09-15,22:37:13.000,258,11026667,-795,0,1663281432,14134.53010353,130.8902897099979,54891.41339904001 2022-09-15,22:37:14.000,258,11026603,-795,0,1663281433,14134.53010353,130.91143710000324,54891.44833464 2022-09-15,22:37:15.000,258,11026681,-795,0,1663281434,14134.55031246,130.93963362000068,54891.539167200004 2022-09-15,22:37:16.000,258,11026620,-795,0,1663281435,14134.52336721999,131.00307579000219,54891.56711568 2022-09-15,22:37:17.000,258,11026630,-795,0,1663281436,14134.536839839995,131.03127230999962,54891.643974 2022-09-15,22:37:18.000,258,11026669,-795,0,1663281437,14134.476213049995,131.0806162200024,54891.59506416 2022-09-15,22:37:19.000,258,11026607,-795,0,1663281438,14134.44926781,131.10881273999985,54891.58108992001 2022-09-15,22:37:20.000,258,11026630,-795,0,1663281439,14134.435795189995,131.12996012999793,54891.643974 2022-09-15,22:37:21.000,258,11026621,-795,0,1663281440,14134.38190470999,131.17930404000072,54891.657948240005 2022-09-15,22:37:22.000,258,11026630,-795,0,1663281441,14134.34148684999,131.20750055999815,54891.62999976001 2022-09-15,22:37:23.000,258,11026659,-795,0,1663281442,14134.247178509999,131.24979534000158,54891.48327024001 2022-09-15,22:37:24.000,258,11026621,-795,0,1663281443,14134.247178509999,131.27799185999902,54891.58807704 2022-09-15,22:37:25.000,258,11026605,-795,0,1663281444,14134.294332679994,131.30618838000373,54891.62301264 2022-09-15,22:37:26.000,258,11026641,-795,0,1663281445,14134.28086005999,131.3132375100031,54891.61602552 2022-09-15,22:37:27.000,258,11026616,-795,0,1663281446,14134.200024339989,131.33438490000117,54891.65096112001 2022-09-15,22:37:28.000,258,11026671,-795,0,1663281447,14134.125924929998,131.33438490000117,54891.50423160001 2022-09-15,22:37:29.000,258,11026585,-795,0,1663281448,14134.058561829988,131.35553228999925,54891.441347520005 2022-09-15,22:37:30.000,258,11026630,-715,0,1663281449,14134.031616589993,131.3273357700018,54891.41339904001 2022-09-15,22:37:31.000,258,11026589,-795,0,1663281450,14133.970989799993,131.33438490000117,54891.38545056001 2022-09-15,22:37:32.000,258,11026610,-715,0,1663281451,14133.863208839997,131.3766796800046,54891.33654072001 2022-09-15,22:37:33.000,258,11026630,-795,0,1663281452,14133.856472530002,131.41897446000075,54891.26666952001 2022-09-15,22:37:34.000,258,11026626,-795,0,1663281453,14133.768900499992,131.41897446000075,54891.21775968001 2022-09-15,22:37:35.000,258,11026597,-795,0,1663281454,14133.822790979997,131.44012184999883,54891.25269528 2022-09-15,22:37:36.000,258,11026578,-795,0,1663281455,14133.721746329997,131.53176053999778,54891.224746800006 2022-09-15,22:37:37.000,258,11026561,-795,0,1663281456,14133.728482639992,131.50356402000034,54891.154875600005 2022-09-15,22:37:38.000,258,11026593,-795,0,1663281457,14133.721746329997,131.5106131499997,54891.203785440004 2022-09-15,22:37:39.000,258,11026540,-795,0,1663281458,14133.640910609996,131.52471140999842,54891.11295288 2022-09-15,22:37:40.000,258,11026547,-795,0,1663281459,14133.620701679996,131.609300969998,54891.11994 2022-09-15,22:37:41.000,258,11026570,-795,0,1663281460,14133.661119539996,131.61635010000464,54891.21775968001 2022-09-15,22:37:42.000,258,11026534,-795,0,1663281461,14133.627437989991,131.623399230004,54891.24570816001 2022-09-15,22:37:43.000,258,11026497,-795,0,1663281462,14133.607229059991,131.65159575000143,54891.14090136 2022-09-15,22:37:44.000,258,11026550,-795,0,1663281463,14133.506184409991,131.66569401000015,54890.99417184 2022-09-15,22:37:45.000,258,11026543,-795,0,1663281464,14133.55333858,131.7220870500023,54891.05006880001 2022-09-15,22:37:46.000,258,11026539,-795,0,1663281465,14133.438821309996,131.72913618000166,54890.945262 2022-09-15,22:37:47.000,258,11026517,-795,0,1663281466,14133.526393339991,131.71503792000294,54891.105965760005 2022-09-15,22:37:48.000,258,11026548,-795,0,1663281467,14133.526393339991,131.7220870500023,54891.05006880001 2022-09-15,22:37:49.000,258,11026556,-795,0,1663281468,14133.506184409991,131.73618531000102,54891.0850044 2022-09-15,22:37:50.000,258,11026494,-795,0,1663281469,14133.49271179,131.75028356999974,54891.02212032 2022-09-15,22:37:51.000,258,11026539,-795,0,1663281470,14133.519657029996,131.77143095999782,54891.16884984001 2022-09-15,22:37:52.000,258,11026579,-795,0,1663281471,14133.49271179,131.77143095999782,54891.06404304 2022-09-15,22:37:53.000,258,11026486,-795,0,1663281472,14133.519657029996,131.79962748000253,54891.11994 2022-09-15,22:37:54.000,258,11026504,-795,0,1663281473,14133.479239169996,131.84192225999868,54891.0850044 2022-09-15,22:37:55.000,258,11026551,-795,0,1663281474,14133.44555761999,131.86306965000404,54891.11994 2022-09-15,22:37:56.000,258,11026546,-795,0,1663281475,14133.47250286,131.8842170400021,54891.1898112 2022-09-15,22:37:57.000,258,11026515,-795,0,1663281476,14133.42534868999,131.9194626899989,54891.1898112 2022-09-15,22:37:58.000,258,11026531,-795,0,1663281477,14133.479239169996,131.92651181999827,54891.224746800006 2022-09-15,22:37:59.000,258,11026552,-795,0,1663281478,14133.49271179,131.97585573000106,54891.11295288 2022-09-15,22:38:00.000,258,11026519,-795,0,1663281479,14133.47250286,131.9688066000017,54891.1898112 2022-09-15,22:38:01.000,258,11026489,-795,0,1663281480,14133.506184409991,132.06044529000064,54891.21775968001 2022-09-15,22:38:02.000,258,11026534,-795,0,1663281481,14133.519657029996,132.1661822399983,54891.24570816001 2022-09-15,22:38:03.000,258,11026540,-795,0,1663281482,14133.539865959996,132.24372266999853,54891.09897864001 2022-09-15,22:38:04.000,258,11026506,-795,0,1663281483,14133.560074889996,132.32831222999812,54891.13391424 2022-09-15,22:38:05.000,258,11026556,-795,0,1663281484,14133.708273709992,132.35650875000283,54891.21077256 2022-09-15,22:38:06.000,258,11026525,-795,0,1663281485,14133.721746329997,132.44814744000178,54891.18282408 2022-09-15,22:38:07.000,258,11026484,-795,0,1663281486,14133.768900499992,132.5750317800048,54891.14788848001 2022-09-15,22:38:08.000,258,11026510,-795,0,1663281487,14133.816054670002,132.69486699000117,54891.14788848001 2022-09-15,22:38:09.000,258,11026525,-795,0,1663281488,14133.856472530002,132.70191612000053,54891.105965760005 2022-09-15,22:38:10.000,258,11026514,-795,0,1663281489,14133.970989799993,132.79355480999948,54891.0850044 2022-09-15,22:38:11.000,258,11026510,-795,0,1663281490,14134.024880279998,132.84289872000227,54891.09199152 2022-09-15,22:38:12.000,258,11026490,-795,0,1663281491,14134.098979689988,132.8710952399997,54891.12692712001 2022-09-15,22:38:13.000,258,11026486,-795,0,1663281492,14134.26065112999,132.86404611000034,54891.11295288 2022-09-15,22:38:14.000,258,11026458,-795,0,1663281493,14134.34148684999,132.87814436999906,54891.224746800006 2022-09-15,22:38:15.000,258,11026476,-795,0,1663281494,14134.38864102,132.88519349999842,54891.14090136 2022-09-15,22:38:16.000,258,11026477,-795,0,1663281495,14134.5098946,132.84289872000227,54891.154875600005 2022-09-15,22:38:17.000,258,11026471,-795,0,1663281496,14134.57052139,132.78650568000012,54891.17583696001 2022-09-15,22:38:18.000,258,11026505,-795,0,1663281497,14134.64462079999,132.78650568000012,54891.18282408 2022-09-15,22:38:19.000,258,11026526,-795,0,1663281498,14134.67156604,132.68781786000181,54891.154875600005 2022-09-15,22:38:20.000,258,11026432,-795,0,1663281499,14134.738929139996,132.68781786000181,54891.154875600005 2022-09-15,22:38:21.000,258,11026495,-795,0,1663281500,14134.833237480001,132.56798264999816,54891.322566480005 2022-09-15,22:38:22.000,258,11026467,-795,0,1663281501,14134.846710099991,132.50454048000393,54891.30160512 2022-09-15,22:38:23.000,258,11026434,-795,0,1663281502,14134.860182719996,132.43404918000306,54891.28763088 2022-09-15,22:38:24.000,258,11026435,-795,0,1663281503,14134.873655340001,132.398803529999,54891.16186272 2022-09-15,22:38:25.000,258,11026456,-795,0,1663281504,14134.866919029992,132.41995092000434,54891.154875600005 2022-09-15,22:38:26.000,258,11026456,-795,0,1663281505,14134.927545819992,132.39175439999963,54891.25269528 2022-09-15,22:38:27.000,258,11026467,-795,0,1663281506,14134.961227369997,132.37060701000155,54891.28064376 2022-09-15,22:38:28.000,258,11026444,-795,0,1663281507,14134.974699990002,132.41995092000434,54891.203785440004 2022-09-15,22:38:29.000,258,11026423,-795,0,1663281508,14135.048799399992,132.38470527000027,54891.273656640005 2022-09-15,22:38:30.000,258,11026444,-795,0,1663281509,14135.102689879997,132.38470527000027,54891.30160512 2022-09-15,22:38:31.000,258,11026482,-795,0,1663281510,14135.136371430002,132.37060701000155,54891.273656640005 2022-09-15,22:38:32.000,258,11026445,-795,0,1663281511,14135.170052979993,132.3142139699994,54891.35750208 2022-09-15,22:38:33.000,258,11026390,-795,0,1663281512,14135.223943459998,132.27191919000325,54891.29461800001 2022-09-15,22:38:34.000,258,11026398,-795,0,1663281513,14135.257625009988,132.2507717999979,54891.322566480005 2022-09-15,22:38:35.000,258,11026439,-795,0,1663281514,14135.284570249998,132.19437876000302,54891.38545056001 2022-09-15,22:38:36.000,258,11026436,-795,0,1663281515,14135.351933349993,132.17323136999767,54891.441347520005 2022-09-15,22:38:37.000,258,11026408,-795,0,1663281516,14135.412560139994,132.10274007000407,54891.46230888001 2022-09-15,22:38:38.000,258,11026442,-795,0,1663281517,14135.426032759999,132.05339616000128,54891.45532176 2022-09-15,22:38:39.000,258,11026389,-795,0,1663281518,14135.338460729989,131.99700311999914,54891.46230888001 2022-09-15,22:38:40.000,258,11026374,-795,0,1663281519,14135.426032759999,131.9688066000017,54891.50423160001 2022-09-15,22:38:41.000,258,11026432,-795,0,1663281520,14135.405823829999,131.89126617000147,54891.5741028 2022-09-15,22:38:42.000,258,11026411,-795,0,1663281521,14135.432769069994,131.85602052000468,54891.67192248001 2022-09-15,22:38:43.000,258,11026432,-795,0,1663281522,14135.358669659989,131.8701187800034,54891.56711568 2022-09-15,22:38:44.000,258,11026425,-795,0,1663281523,14135.412560139994,131.87716791000275,54891.5741028 2022-09-15,22:38:45.000,258,11026381,-795,0,1663281524,14135.466450619999,131.8207748700006,54891.69987096001 2022-09-15,22:38:46.000,258,11026423,-795,0,1663281525,14135.47992323999,131.9053644300002,54891.7138452 2022-09-15,22:38:47.000,258,11026390,-795,0,1663281526,14135.527077409999,131.8701187800034,54891.49724448 2022-09-15,22:38:48.000,258,11026384,-795,0,1663281527,14135.58096788999,131.83487312999932,54891.62301264 2022-09-15,22:38:49.000,258,11026349,-795,0,1663281528,14135.60791313,131.8701187800034,54891.60205128001 2022-09-15,22:38:50.000,258,11026425,-795,0,1663281529,14135.68201253999,131.83487312999932,54891.56711568 2022-09-15,22:38:51.000,258,11026399,-795,0,1663281530,14135.70222146999,131.8066766100019,54891.62999976001 2022-09-15,22:38:52.000,258,11026390,-795,0,1663281531,14135.695485159995,131.7855292200038,54891.50423160001 2022-09-15,22:38:53.000,258,11026410,-795,0,1663281532,14135.74937564,131.7855292200038,54891.50423160001 2022-09-15,22:38:54.000,258,11026392,-795,0,1663281533,14135.86389290999,131.76438182999846,54891.59506416 2022-09-15,22:38:55.000,258,11026364,-795,0,1663281534,14135.86389290999,131.69389053000486,54891.62301264 2022-09-15,22:38:56.000,258,11026326,-795,0,1663281535,14135.937992319996,131.70093966000422,54891.55314144001 2022-09-15,22:38:57.000,258,11026412,-795,0,1663281536,14135.93125601,131.70798879000358,54891.55314144001 2022-09-15,22:38:58.000,258,11026382,-795,0,1663281537,14136.032300660001,131.69389053000486,54891.55314144001 2022-09-15,22:38:59.000,258,11026383,-795,0,1663281538,14136.018828039996,131.6727431399995,54891.55314144001 2022-09-15,22:39:00.000,258,11026408,-795,0,1663281539,14136.065982209991,131.6727431399995,54891.560128560006 2022-09-15,22:39:01.000,258,11026405,-795,0,1663281540,14136.146817929992,131.63749749000272,54891.66493536 2022-09-15,22:39:02.000,258,11026367,-795,0,1663281541,14136.200708409997,131.623399230004,54891.67890960001 2022-09-15,22:39:03.000,258,11026337,-795,0,1663281542,14136.227653649992,131.623399230004,54891.643974 2022-09-15,22:39:04.000,258,11026377,-795,0,1663281543,14136.207444719992,131.623399230004,54891.50423160001 2022-09-15,22:39:05.000,258,11026343,-795,0,1663281544,14136.227653649992,131.5599570600025,54891.61602552 2022-09-15,22:39:06.000,258,11026351,-795,0,1663281545,14136.254598890002,131.56700619000185,54891.68589672 2022-09-15,22:39:07.000,258,11026364,-795,0,1663281546,14136.268071509992,131.5388096700044,54891.727819440006 2022-09-15,22:39:08.000,258,11026366,-795,0,1663281547,14136.281544129997,131.5388096700044,54891.68589672 2022-09-15,22:39:09.000,258,11026337,-795,0,1663281548,14136.288280439992,131.49651489000098,54891.67890960001 2022-09-15,22:39:10.000,258,11026355,-795,0,1663281549,14136.308489369992,131.50356402000034,54891.7138452 2022-09-15,22:39:11.000,258,11026268,-795,0,1663281550,14136.247862579992,131.50356402000034,54891.74179368 2022-09-15,22:39:12.000,258,11026356,-795,0,1663281551,14136.220917339997,131.48946576000162,54891.7138452 2022-09-15,22:39:13.000,258,11026328,-795,0,1663281552,14136.167026859992,131.48241663000226,54891.706858080004 2022-09-15,22:39:14.000,258,11026319,-795,0,1663281553,14136.227653649992,131.53176053999778,54891.74179368 2022-09-15,22:39:15.000,258,11026323,-795,0,1663281554,14136.200708409997,131.45422011000483,54891.73480656 2022-09-15,22:39:16.000,258,11026362,-795,0,1663281555,14136.140081619997,131.45422011000483,54891.74179368 2022-09-15,22:39:17.000,258,11026338,-795,0,1663281556,14136.200708409997,131.4753675000029,54891.895510320006 2022-09-15,22:39:18.000,258,11026337,-795,0,1663281557,14136.214181030002,131.51766227999906,54891.874548960004 2022-09-15,22:39:19.000,258,11026310,-795,0,1663281558,14136.167026859992,131.54585880000377,54891.79070352 2022-09-15,22:39:20.000,258,11026324,-795,0,1663281559,14136.234389960002,131.54585880000377,54891.76275504 2022-09-15,22:39:21.000,258,11026330,-795,0,1663281560,14136.160290549997,131.48241663000226,54891.79070352 2022-09-15,22:39:22.000,258,11026325,-795,0,1663281561,14136.140081619997,131.52471140999842,54891.776729280005 2022-09-15,22:39:23.000,258,11026302,-795,0,1663281562,14136.065982209991,131.4753675000029,54891.72083232001 2022-09-15,22:39:24.000,258,11026322,-795,0,1663281563,14136.065982209991,131.50356402000034,54891.66493536 2022-09-15,22:39:25.000,258,11026311,-795,0,1663281564,14136.079454829996,131.41897446000075,54891.84660048001 2022-09-15,22:39:26.000,258,11026332,-795,0,1663281565,14136.052509590001,131.45422011000483,54891.93743304001 2022-09-15,22:39:27.000,258,11026312,-795,0,1663281566,14136.065982209991,131.41897446000075,54891.97236864 2022-09-15,22:39:28.000,258,11026338,-795,0,1663281567,14135.978410179996,131.4471709799982,54891.874548960004 2022-09-15,22:39:29.000,258,11026332,-795,0,1663281568,14135.944728629991,131.45422011000483,54891.84660048001 2022-09-15,22:39:30.000,258,11026349,-795,0,1663281569,14135.964937559991,131.48946576000162,54891.79769064001 2022-09-15,22:39:31.000,258,11026311,-795,0,1663281570,14135.958201249996,131.49651489000098,54891.91647168001 2022-09-15,22:39:32.000,258,11026316,-795,0,1663281571,14135.93125601,131.50356402000034,54891.86756184001 2022-09-15,22:39:33.000,258,11026332,-795,0,1663281572,14135.89083815,131.50356402000034,54891.81865200001 2022-09-15,22:39:34.000,258,11026340,-795,0,1663281573,14135.86389290999,131.51766227999906,54891.874548960004 2022-09-15,22:39:35.000,258,11026277,-795,0,1663281574,14135.85042029,131.5106131499997,54891.81166488 2022-09-15,22:39:36.000,258,11026306,-795,0,1663281575,14135.7897935,131.51766227999906,54891.74878080001 2022-09-15,22:39:37.000,258,11026295,-795,0,1663281576,14135.74937564,131.55290793000313,54891.7837164 2022-09-15,22:39:38.000,258,11026309,-795,0,1663281577,14135.695485159995,131.60225183999864,54891.73480656 2022-09-15,22:39:39.000,258,11026300,-795,0,1663281578,14135.614649439995,131.58110445000057,54891.69288384 2022-09-15,22:39:40.000,258,11026294,-795,0,1663281579,14135.56075895999,131.59520270999928,54891.657948240005 2022-09-15,22:39:41.000,258,11026291,-795,0,1663281580,14135.533813719994,131.63044836000336,54891.83262624 2022-09-15,22:39:42.000,258,11026274,-795,0,1663281581,14135.473186929994,131.67979226999887,54891.825639120005 2022-09-15,22:39:43.000,258,11026264,-795,0,1663281582,14135.358669659989,131.6727431399995,54891.80467776 2022-09-15,22:39:44.000,258,11026251,-795,0,1663281583,14135.237416079988,131.71503792000294,54891.67192248001 2022-09-15,22:39:45.000,258,11026255,-795,0,1663281584,14135.129635119993,131.6727431399995,54891.66493536 2022-09-15,22:39:46.000,258,11026274,-795,0,1663281585,14135.143107739998,131.68684139999823,54891.68589672 2022-09-15,22:39:47.000,258,11026245,-795,0,1663281586,14135.001645229997,131.70798879000358,54891.66493536 2022-09-15,22:39:48.000,258,11026271,-795,0,1663281587,14134.839973789996,131.72913618000166,54891.490257360005 2022-09-15,22:39:49.000,258,11026263,-795,0,1663281588,14134.69177497,131.75028356999974,54891.51820584 2022-09-15,22:39:50.000,258,11026227,-795,0,1663281589,14134.62441186999,131.77143095999782,54891.469296 2022-09-15,22:39:51.000,258,11026260,-795,0,1663281590,14134.61093925,131.76438182999846,54891.66493536 2022-09-15,22:39:52.000,258,11026246,-795,0,1663281591,14134.48968567,131.77848009000445,54891.58807704 2022-09-15,22:39:53.000,258,11026262,-795,0,1663281592,14134.34148684999,131.7855292200038,54891.54615432 2022-09-15,22:39:54.000,258,11026219,-795,0,1663281593,14134.274123749994,131.79962748000253,54891.49724448 2022-09-15,22:39:55.000,258,11026267,-795,0,1663281594,14134.159606479989,131.77848009000445,54891.48327024001 2022-09-15,22:39:56.000,258,11026242,-795,0,1663281595,14134.098979689988,131.79257835000317,54891.54615432 2022-09-15,22:39:57.000,258,11026233,-795,0,1663281596,14134.018143969988,131.76438182999846,54891.52519296 2022-09-15,22:39:58.000,258,11026270,-795,0,1663281597,14133.923835629997,131.75028356999974,54891.46230888001 2022-09-15,22:39:59.000,258,11026236,-795,0,1663281598,14133.762164189997,131.77848009000445,54891.34352784001 2022-09-15,22:40:00.000,258,11026212,-795,0,1663281599,14133.694801090001,131.7855292200038,54891.34352784001 2022-09-15,22:40:01.000,258,11026260,-795,0,1663281600,14133.674592160001,131.76438182999846,54891.35750208 2022-09-15,22:40:02.000,258,11026216,-795,0,1663281601,14133.600492749996,131.73618531000102,54891.33654072001 2022-09-15,22:40:03.000,258,11026239,-795,0,1663281602,14133.48597547999,131.70798879000358,54891.30859224 2022-09-15,22:40:04.000,258,11026245,-795,0,1663281603,14133.432085,131.70093966000422,54891.30859224 2022-09-15,22:40:05.000,258,11026216,-795,0,1663281604,14133.40513975999,131.65159575000143,54891.41339904001 2022-09-15,22:40:06.000,258,11026183,-795,0,1663281605,14133.36472189999,131.64454662000207,54891.42737328 2022-09-15,22:40:07.000,258,11026194,-795,0,1663281606,14133.317567729995,131.59520270999928,54891.37846344 2022-09-15,22:40:08.000,258,11026214,-795,0,1663281607,14133.216523079995,131.59520270999928,54891.2596824 2022-09-15,22:40:09.000,258,11026201,-795,0,1663281608,14133.135687359994,131.52471140999842,54891.12692712001 2022-09-15,22:40:10.000,258,11026243,-795,0,1663281609,14133.18957784,131.51766227999906,54891.18282408 2022-09-15,22:40:11.000,258,11026246,-795,0,1663281610,14133.115478429994,131.4753675000029,54891.16884984001 2022-09-15,22:40:12.000,258,11026216,-795,0,1663281611,14133.04137901999,131.4753675000029,54891.07801728001 2022-09-15,22:40:13.000,258,11026202,-795,0,1663281612,14132.994224849994,131.44012184999883,54891.00814608001 2022-09-15,22:40:14.000,258,11026178,-795,0,1663281613,14133.014433779994,131.44012184999883,54891.09897864001 2022-09-15,22:40:15.000,258,11026217,-795,0,1663281614,14132.960543299989,131.43307271999947,54891.02212032 2022-09-15,22:40:16.000,258,11026194,-795,0,1663281615,14132.940334369989,131.44012184999883,54890.91032640001 2022-09-15,22:40:17.000,258,11026221,-795,0,1663281616,14132.920125439989,131.39077794000332,54890.93128776001 2022-09-15,22:40:18.000,258,11026198,-795,0,1663281617,14132.846026029998,131.43307271999947,54890.8055196 2022-09-15,22:40:19.000,258,11026192,-795,0,1663281618,14132.805608169998,131.49651489000098,54890.83346808001 2022-09-15,22:40:20.000,258,11026184,-795,0,1663281619,14132.765190309998,131.4753675000029,54890.75660976 2022-09-15,22:40:21.000,258,11026208,-795,0,1663281620,14132.751717689993,131.48241663000226,54890.8055196 2022-09-15,22:40:22.000,258,11026163,-795,0,1663281621,14132.771926619993,131.52471140999842,54890.79853248 2022-09-15,22:40:23.000,258,11026172,-795,0,1663281622,14132.805608169998,131.51766227999906,54890.76359688001 2022-09-15,22:40:24.000,258,11026193,-795,0,1663281623,14132.657409350002,131.53176053999778,54890.68673856 2022-09-15,22:40:25.000,258,11026171,-795,0,1663281624,14132.744981379998,131.54585880000377,54890.65879008 2022-09-15,22:40:26.000,258,11026172,-795,0,1663281625,14132.765190309998,131.54585880000377,54890.71468704001 2022-09-15,22:40:27.000,258,11026144,-795,0,1663281626,14132.792135549993,131.53176053999778,54890.602893120005 2022-09-15,22:40:28.000,258,11026179,-795,0,1663281627,14132.812344479993,131.56700619000185,54890.64481584001 2022-09-15,22:40:29.000,258,11026172,-795,0,1663281628,14132.832553409993,131.5388096700044,54890.58891888 2022-09-15,22:40:30.000,258,11026141,-795,0,1663281629,14132.859498649988,131.5599570600025,54890.52603480001 2022-09-15,22:40:31.000,258,11026179,-795,0,1663281630,14132.947070679998,131.5599570600025,54890.60988024 2022-09-15,22:40:32.000,258,11026136,-795,0,1663281631,14132.913389129993,131.58110445000057,54890.58193176 2022-09-15,22:40:33.000,258,11026135,-795,0,1663281632,14132.980752229989,131.54585880000377,54890.58891888 2022-09-15,22:40:34.000,258,11026163,-795,0,1663281633,14132.980752229989,131.58110445000057,54890.533021920004 2022-09-15,22:40:35.000,258,11026149,-795,0,1663281634,14132.947070679998,131.55290793000313,54890.533021920004 2022-09-15,22:40:36.000,258,11026145,-795,0,1663281635,14133.014433779994,131.61635010000464,54890.6308416 2022-09-15,22:40:37.000,258,11026157,-795,0,1663281636,14133.048115329999,131.58815357999993,54890.63782872 2022-09-15,22:40:38.000,258,11026133,-795,0,1663281637,14133.021170089989,131.64454662000207,54890.57494464001 2022-09-15,22:40:39.000,258,11026150,-755,0,1663281638,14133.007697469999,131.61635010000464,54890.54699616001 2022-09-15,22:40:40.000,258,11026147,-795,0,1663281639,14133.014433779994,131.63749749000272,54890.533021920004 2022-09-15,22:40:41.000,258,11026118,-795,0,1663281640,14133.054851639994,131.67979226999887,54890.54699616001 2022-09-15,22:40:42.000,258,11026132,-795,0,1663281641,14133.06158794999,131.72913618000166,54890.51904768 2022-09-15,22:40:43.000,258,11026142,-795,0,1663281642,14133.075060569994,131.77848009000445,54890.44917648 2022-09-15,22:40:44.000,258,11026130,-795,0,1663281643,14133.115478429994,131.8207748700006,54890.533021920004 2022-09-15,22:40:45.000,258,11026143,-795,0,1663281644,14133.20978677,131.87716791000275,54890.66577720001 2022-09-15,22:40:46.000,258,11026105,-795,0,1663281645,14133.236732009995,131.9194626899989,54890.67975144 2022-09-15,22:40:47.000,258,11026168,-795,0,1663281646,14133.30409510999,131.94765921000362,54890.63782872 2022-09-15,22:40:48.000,258,11026147,-795,0,1663281647,14133.35124928,131.98995398999978,54890.60988024 2022-09-15,22:40:49.000,258,11026132,-795,0,1663281648,14133.36472189999,132.0181505100045,54890.49808632001 2022-09-15,22:40:50.000,258,11026127,-795,0,1663281649,14133.398403449995,132.09569094000472,54890.51206056 2022-09-15,22:40:51.000,258,11026092,-795,0,1663281650,14133.580283819996,132.08864180999808,54890.60988024 2022-09-15,22:40:52.000,258,11026142,-795,0,1663281651,14133.627437989991,132.1168383300028,54890.70769992 2022-09-15,22:40:53.000,258,11026106,-795,0,1663281652,14133.694801090001,132.10978920000343,54890.67276432001 2022-09-15,22:40:54.000,258,11026094,-795,0,1663281653,14133.762164189997,132.10978920000343,54890.59590600001 2022-09-15,22:40:55.000,258,11026115,-795,0,1663281654,14133.849736219992,132.08864180999808,54890.62385448001 2022-09-15,22:40:56.000,258,11026098,-795,0,1663281655,14133.863208839997,132.1168383300028,54890.54000904 2022-09-15,22:40:57.000,258,11026077,-795,0,1663281656,14133.997935039988,132.12388746000215,54890.62385448001 2022-09-15,22:40:58.000,258,11026103,-795,0,1663281657,14134.065298139998,132.1309365900015,54890.64481584001 2022-09-15,22:40:59.000,258,11026139,-795,0,1663281658,14134.146133859998,132.1802805000043,54890.54000904 2022-09-15,22:41:00.000,258,11026085,-795,0,1663281659,14134.200024339989,132.17323136999767,54890.5609704 2022-09-15,22:41:01.000,258,11026146,-795,0,1663281660,14134.32127791999,132.1661822399983,54890.59590600001 2022-09-15,22:41:02.000,258,11026083,-795,0,1663281661,14134.36169577999,132.19437876000302,54890.66577720001 2022-09-15,22:41:03.000,258,11026090,-795,0,1663281662,14134.46274042999,132.2155261500011,54890.66577720001 2022-09-15,22:41:04.000,258,11026101,-795,0,1663281663,14134.46274042999,132.20847702000174,54890.58193176 2022-09-15,22:41:05.000,258,11026027,-795,0,1663281664,14134.557048769995,132.2155261500011,54890.49808632001 2022-09-15,22:41:06.000,258,11026082,-795,0,1663281665,14134.56378507999,132.22962440999981,54890.51206056 2022-09-15,22:41:07.000,258,11026112,-795,0,1663281666,14134.678302349996,132.24372266999853,54890.54699616001 2022-09-15,22:41:08.000,258,11026099,-795,0,1663281667,14134.806292239991,132.23667353999917,54890.63782872 2022-09-15,22:41:09.000,258,11026062,-795,0,1663281668,14134.893864270001,132.2507717999979,54890.60988024 2022-09-15,22:41:10.000,258,11026057,-795,0,1663281669,14134.941018439997,132.24372266999853,54890.58891888 2022-09-15,22:41:11.000,258,11026005,-795,0,1663281670,14135.075744640002,132.24372266999853,54890.67276432001 2022-09-15,22:41:12.000,258,11026066,-795,0,1663281671,14135.149844049993,132.19437876000302,54890.6308416 2022-09-15,22:41:13.000,258,11026041,-795,0,1663281672,14135.210470839993,132.2155261500011,54890.59590600001 2022-09-15,22:41:14.000,258,11026069,-795,0,1663281673,14135.223943459998,132.22257528000046,54890.57494464001 2022-09-15,22:41:15.000,258,11026083,-795,0,1663281674,14135.338460729989,132.1802805000043,54890.602893120005 2022-09-15,22:41:16.000,258,11026060,-795,0,1663281675,14135.426032759999,132.20142789000238,54890.72866128 2022-09-15,22:41:17.000,258,11026065,-795,0,1663281676,14135.54055002999,132.20142789000238,54890.72866128 2022-09-15,22:41:18.000,258,11026034,-795,0,1663281677,14135.574231579994,132.20142789000238,54890.76359688001 2022-09-15,22:41:19.000,258,11026016,-795,0,1663281678,14135.5877042,132.22257528000046,54890.69372568001 2022-09-15,22:41:20.000,258,11026041,-795,0,1663281679,14135.72243039999,132.19437876000302,54890.74263552001 2022-09-15,22:41:21.000,258,11026024,-795,0,1663281680,14135.81000243,132.20142789000238,54890.76359688001 2022-09-15,22:41:22.000,258,11026051,-795,0,1663281681,14135.87062922,132.23667353999917,54890.74263552001 2022-09-15,22:41:23.000,258,11026026,-795,0,1663281682,14135.93125601,132.20142789000238,54890.74263552001 2022-09-15,22:41:24.000,258,11026018,-795,0,1663281683,14136.012091730001,132.24372266999853,54890.82648096 2022-09-15,22:41:25.000,258,11026077,-795,0,1663281684,14136.119872689997,132.22962440999981,54890.889365040006 2022-09-15,22:41:26.000,258,11026072,-795,0,1663281685,14136.234389960002,132.22257528000046,54890.97321048 2022-09-15,22:41:27.000,258,11026009,-795,0,1663281686,14136.301753059997,132.22257528000046,54890.93128776001 2022-09-15,22:41:28.000,258,11026061,-795,0,1663281687,14136.315225680002,132.23667353999917,54890.96622336 2022-09-15,22:41:29.000,258,11026052,-795,0,1663281688,14136.396061400003,132.2155261500011,54890.81250672001 2022-09-15,22:41:30.000,258,11026064,-795,0,1663281689,14136.456688189988,132.19437876000302,54890.83346808001 2022-09-15,22:41:31.000,258,11026010,-795,0,1663281690,14136.524051289998,132.19437876000302,54890.8753908 2022-09-15,22:41:32.000,258,11026039,-795,0,1663281691,14136.625095939999,132.18732963000366,54890.889365040006 2022-09-15,22:41:33.000,258,11026031,-795,0,1663281692,14136.685722729999,132.19437876000302,54890.84744232 2022-09-15,22:41:34.000,258,11025967,-795,0,1663281693,14136.732876899994,132.1661822399983,54890.868403680004 2022-09-15,22:41:35.000,258,11025961,-795,0,1663281694,14136.874339409995,132.14503485000023,54890.889365040006 2022-09-15,22:41:36.000,258,11025965,-795,0,1663281695,14136.94170250999,132.1168383300028,54890.90333928 2022-09-15,22:41:37.000,258,11026010,-795,0,1663281696,14137.04274715999,132.08159267999872,54890.85442944 2022-09-15,22:41:38.000,258,11025985,-795,0,1663281697,14137.137055499996,132.06749442,54890.92430064 2022-09-15,22:41:39.000,258,11026041,-795,0,1663281698,14137.217891219996,132.08864180999808,54890.91032640001 2022-09-15,22:41:40.000,258,11025992,-795,0,1663281699,14137.312199560001,132.0322487700032,54890.945262 2022-09-15,22:41:41.000,258,11025997,-795,0,1663281700,14137.419980519997,132.01110137999785,54891.057055920006 2022-09-15,22:41:42.000,258,11025975,-795,0,1663281701,14137.534497790002,132.02519964000385,54891.18282408 2022-09-15,22:41:43.000,258,11025961,-795,0,1663281702,14137.608597199993,131.97585573000106,54891.0850044 2022-09-15,22:41:44.000,258,11026012,-795,0,1663281703,14137.628806129993,131.94765921000362,54891.0151332 2022-09-15,22:41:45.000,258,11025966,-795,0,1663281704,14137.702905539998,131.92651181999827,54891.02212032 2022-09-15,22:41:46.000,258,11025980,-795,0,1663281705,14137.830895429994,131.89126617000147,54891.105965760005 2022-09-15,22:41:47.000,258,11025988,-795,0,1663281706,14137.871313289994,131.86306965000404,54891.07103016 2022-09-15,22:41:48.000,258,11025981,-795,0,1663281707,14137.93867638999,131.87716791000275,54891.00115896001 2022-09-15,22:41:49.000,258,11025983,-795,0,1663281708,14138.012775799994,131.84192225999868,54891.05006880001 2022-09-15,22:41:50.000,258,11025959,-795,0,1663281709,14138.02624842,131.82782399999996,54890.938274880005 2022-09-15,22:41:51.000,258,11025952,-795,0,1663281710,14138.093611519995,131.86306965000404,54891.05006880001 2022-09-15,22:41:52.000,258,11025964,-795,0,1663281711,14138.20812879,131.82782399999996,54891.09897864001 2022-09-15,22:41:53.000,258,11025939,-795,0,1663281712,14138.24854665,131.8207748700006,54891.105965760005 2022-09-15,22:41:54.000,258,11025927,-795,0,1663281713,14138.295700819996,131.8066766100019,54891.0850044 2022-09-15,22:41:55.000,258,11025986,-795,0,1663281714,14138.34285498999,131.81372574000125,54891.11994 2022-09-15,22:41:56.000,258,11025933,-795,0,1663281715,14138.403481779991,131.77848009000445,54891.2596824 2022-09-15,22:41:57.000,258,11025921,-795,0,1663281716,14138.450635950001,131.74323444000038,54891.30859224 2022-09-15,22:41:58.000,258,11025979,-795,0,1663281717,14138.517999049996,131.7573326999991,54891.30859224 2022-09-15,22:41:59.000,258,11025905,-795,0,1663281718,14138.585362149992,131.70798879000358,54891.2596824 2022-09-15,22:42:00.000,258,11025901,-795,0,1663281719,14138.632516320002,131.70093966000422,54891.30859224 2022-09-15,22:42:01.000,258,11025905,-795,0,1663281720,14138.666197869992,131.70798879000358,54891.30160512 2022-09-15,22:42:02.000,258,11025939,-795,0,1663281721,14138.733560970002,131.70798879000358,54891.37846344 2022-09-15,22:42:03.000,258,11025931,-795,0,1663281722,14138.767242519993,131.68684139999823,54891.40641192 2022-09-15,22:42:04.000,258,11025917,-795,0,1663281723,14138.807660379993,131.66569401000015,54891.469296 2022-09-15,22:42:05.000,258,11025931,-795,0,1663281724,14138.888496099993,131.69389053000486,54891.560128560006 2022-09-15,22:42:06.000,258,11025923,-795,0,1663281725,14138.935650269988,131.63044836000336,54891.62999976001 2022-09-15,22:42:07.000,258,11025897,-795,0,1663281726,14138.982804439998,131.6586448800008,54891.58108992001 2022-09-15,22:42:08.000,258,11025907,-795,0,1663281727,14138.976068129989,131.63044836000336,54891.560128560006 2022-09-15,22:42:09.000,258,11025937,-795,0,1663281728,14139.016485989989,131.58110445000057,54891.5741028 2022-09-15,22:42:10.000,258,11025904,-795,0,1663281729,14139.063640159999,131.58110445000057,54891.60205128001 2022-09-15,22:42:11.000,258,11025928,-795,0,1663281730,14139.15794849999,131.5599570600025,54891.72083232001 2022-09-15,22:42:12.000,258,11025909,-795,0,1663281731,14139.13773956999,131.609300969998,54891.72083232001 2022-09-15,22:42:13.000,258,11025940,-795,0,1663281732,14139.252256839995,131.5388096700044,54891.79070352 2022-09-15,22:42:14.000,258,11025967,-795,0,1663281733,14139.312883629995,131.53176053999778,54891.88153608 2022-09-15,22:42:15.000,258,11025918,-795,0,1663281734,14139.33982886999,131.51766227999906,54891.86057472 2022-09-15,22:42:16.000,258,11025933,-795,0,1663281735,14139.33982886999,131.48946576000162,54891.93743304001 2022-09-15,22:42:17.000,258,11025952,-795,0,1663281736,14139.353301489995,131.46831837000354,54891.91647168001 2022-09-15,22:42:18.000,258,11025930,-795,0,1663281737,14139.40045565999,131.48946576000162,54891.91647168001 2022-09-15,22:42:19.000,258,11025943,-755,0,1663281738,14139.38698304,131.45422011000483,54891.88153608 2022-09-15,22:42:20.000,258,11025883,-795,0,1663281739,14139.40719197,131.39782707000268,54891.9234588 2022-09-15,22:42:21.000,258,11025901,-795,0,1663281740,14139.46781876,131.39782707000268,54891.993330000005 2022-09-15,22:42:22.000,258,11025897,-795,0,1663281741,14139.48802769,131.32028664000245,54891.98634288001 2022-09-15,22:42:23.000,258,11025865,-795,0,1663281742,14139.54865448,131.33438490000117,54891.9583944 2022-09-15,22:42:24.000,258,11025902,-795,0,1663281743,14139.46781876,131.36963054999796,54891.9234588 2022-09-15,22:42:25.000,258,11025875,-795,0,1663281744,14139.52170923999,131.34143403000053,54891.95140728 2022-09-15,22:42:26.000,258,11025856,-795,0,1663281745,14139.535181859996,131.33438490000117,54892.042239840004 2022-09-15,22:42:27.000,258,11025882,-795,0,1663281746,14139.52844555,131.34143403000053,54892.10512392001 2022-09-15,22:42:28.000,258,11025862,-795,0,1663281747,14139.52170923999,131.34143403000053,54892.042239840004 2022-09-15,22:42:29.000,258,11025891,-795,0,1663281748,14139.56212709999,131.3625814199986,54892.063201200006 2022-09-15,22:42:30.000,258,11025895,-795,0,1663281749,14139.663171749991,131.32028664000245,54892.112111040005 2022-09-15,22:42:31.000,258,11025880,-795,0,1663281750,14139.669908060001,131.3484831599999,54892.0981368 2022-09-15,22:42:32.000,258,11025864,-795,0,1663281751,14139.649699130001,131.3273357700018,54892.14704664 2022-09-15,22:42:33.000,258,11025904,-795,0,1663281752,14139.602544959991,131.32028664000245,54892.063201200006 2022-09-15,22:42:34.000,258,11025908,-795,0,1663281753,14139.6294902,131.3273357700018,54892.10512392001 2022-09-15,22:42:35.000,258,11025849,-795,0,1663281754,14139.683380679991,131.29913925000437,54892.22390496001 2022-09-15,22:42:36.000,258,11025882,-795,0,1663281755,14139.723798539992,131.30618838000373,54892.3077504 2022-09-15,22:42:37.000,258,11025858,-795,0,1663281756,14139.683380679991,131.29913925000437,54892.328711760005 2022-09-15,22:42:38.000,258,11025842,-795,0,1663281757,14139.777689019997,131.30618838000373,54892.34967312001 2022-09-15,22:42:39.000,258,11025823,-795,0,1663281758,14139.723798539992,131.24979534000158,54892.31473752 2022-09-15,22:42:40.000,258,11025795,-795,0,1663281759,14139.723798539992,131.22159882000415,54892.31473752 2022-09-15,22:42:41.000,258,11025863,-795,0,1663281760,14139.710325920001,131.23569708000286,54892.3077504 2022-09-15,22:42:42.000,258,11025853,-795,0,1663281761,14139.737271159996,131.2004514299988,54892.41954432001 2022-09-15,22:42:43.000,258,11025855,-795,0,1663281762,14139.710325920001,131.2145496900048,54892.342685999996 2022-09-15,22:42:44.000,258,11025877,-795,0,1663281763,14139.723798539992,131.24979534000158,54892.4125572 2022-09-15,22:42:45.000,258,11025848,-795,0,1663281764,14139.750743780001,131.24274621000222,54892.45447992 2022-09-15,22:42:46.000,258,11025831,-795,0,1663281765,14139.676644369996,131.2145496900048,54892.50338976 2022-09-15,22:42:47.000,258,11025842,-795,0,1663281766,14139.710325920001,131.24274621000222,54892.46146704 2022-09-15,22:42:48.000,258,11025853,-795,0,1663281767,14139.757480089997,131.18635317000007,54892.55928672001 2022-09-15,22:42:49.000,258,11025872,-795,0,1663281768,14139.737271159996,131.2286479500035,54892.50338976 2022-09-15,22:42:50.000,258,11025888,-795,0,1663281769,14139.750743780001,131.2004514299988,54892.50338976 2022-09-15,22:42:51.000,258,11025867,-795,0,1663281770,14139.791161640002,131.2286479500035,54892.545312480004 2022-09-15,22:42:52.000,258,11025844,-795,0,1663281771,14139.730534850001,131.23569708000286,54892.43351856 2022-09-15,22:42:53.000,258,11025824,-795,0,1663281772,14139.784425329992,131.25684447000094,54892.545312480004 2022-09-15,22:42:54.000,258,11025849,-795,0,1663281773,14139.784425329992,131.24274621000222,54892.55928672001 2022-09-15,22:42:55.000,258,11025797,-795,0,1663281774,14139.831579500002,131.24979534000158,54892.60819656001 2022-09-15,22:42:56.000,258,11025850,-795,0,1663281775,14139.764216399992,131.23569708000286,54892.59422232 2022-09-15,22:42:57.000,258,11025842,-795,0,1663281776,14139.744007469992,131.25684447000094,54892.60819656001 2022-09-15,22:42:58.000,258,11025850,-795,0,1663281777,14139.811370570002,131.24274621000222,54892.59422232 2022-09-15,22:42:59.000,258,11025864,-795,0,1663281778,14139.737271159996,131.24979534000158,54892.4824284 2022-09-15,22:43:00.000,258,11025826,-795,0,1663281779,14139.750743780001,131.27799185999902,54892.51736400001 2022-09-15,22:43:01.000,258,11025829,-795,0,1663281780,14139.804634259992,131.27799185999902,54892.6221708 2022-09-15,22:43:02.000,258,11025839,-795,0,1663281781,14139.818106879997,131.2638936000003,54892.664093520005 2022-09-15,22:43:03.000,258,11025795,-795,0,1663281782,14139.797897949997,131.24979534000158,54892.65011928 2022-09-15,22:43:04.000,258,11025806,-795,0,1663281783,14139.757480089997,131.29209011999774,54892.62915792 2022-09-15,22:43:05.000,258,11025801,-795,0,1663281784,14139.723798539992,131.27094272999966,54892.615183680005 2022-09-15,22:43:06.000,258,11025816,-795,0,1663281785,14139.723798539992,131.28504098999838,54892.6221708 2022-09-15,22:43:07.000,258,11025826,-795,0,1663281786,14139.717062229996,131.35553228999925,54892.65710640001 2022-09-15,22:43:08.000,258,11025794,-795,0,1663281787,14139.737271159996,131.3132375100031,54892.69902912 2022-09-15,22:43:09.000,258,11025784,-795,0,1663281788,14139.737271159996,131.30618838000373,54892.69902912 2022-09-15,22:43:10.000,258,11025790,-795,0,1663281789,14139.764216399992,131.33438490000117,54892.69902912 2022-09-15,22:43:11.000,258,11025736,-795,0,1663281790,14139.750743780001,131.3273357700018,54892.70601624001 2022-09-15,22:43:12.000,258,11025814,-795,0,1663281791,14139.750743780001,131.35553228999925,54892.76890032 2022-09-15,22:43:13.000,258,11025799,-795,0,1663281792,14139.710325920001,131.35553228999925,54892.68505488001 2022-09-15,22:43:14.000,258,11025824,-795,0,1663281793,14139.649699130001,131.33438490000117,54892.713003360004 2022-09-15,22:43:15.000,258,11025794,-795,0,1663281794,14139.656435439996,131.3625814199986,54892.64313216 2022-09-15,22:43:16.000,258,11025779,-795,0,1663281795,14139.676644369996,131.35553228999925,54892.81082304 2022-09-15,22:43:17.000,258,11025751,-795,0,1663281796,14139.703589609991,131.3273357700018,54892.82479728001 2022-09-15,22:43:18.000,258,11025795,-795,0,1663281797,14139.683380679991,131.35553228999925,54892.78986168 2022-09-15,22:43:19.000,258,11025733,-795,0,1663281798,14139.663171749991,131.3484831599999,54892.74793896 2022-09-15,22:43:20.000,258,11025756,-795,0,1663281799,14139.60928127,131.3484831599999,54892.7619132 2022-09-15,22:43:21.000,258,11025762,-795,0,1663281800,14139.616017579996,131.3273357700018,54892.831784400005 2022-09-15,22:43:22.000,258,11025774,-795,0,1663281801,14139.582336029991,131.3273357700018,54892.7968488 2022-09-15,22:43:23.000,258,11025785,-795,0,1663281802,14139.582336029991,131.33438490000117,54892.74095184 2022-09-15,22:43:24.000,258,11025772,-795,0,1663281803,14139.575599719996,131.35553228999925,54892.74095184 2022-09-15,22:43:25.000,258,11025793,-795,0,1663281804,14139.56212709999,131.3625814199986,54892.88768136 2022-09-15,22:43:26.000,258,11025746,-795,0,1663281805,14139.52844555,131.35553228999925,54892.90864272 2022-09-15,22:43:27.000,258,11025726,-795,0,1663281806,14139.535181859996,131.34143403000053,54892.86672 2022-09-15,22:43:28.000,258,11025767,-795,0,1663281807,14139.50150030999,131.39782707000268,54892.91562984 2022-09-15,22:43:29.000,258,11025756,-795,0,1663281808,14139.474555069995,131.39077794000332,54892.845758639996 2022-09-15,22:43:30.000,258,11025749,-795,0,1663281809,14139.48129137999,131.3625814199986,54892.82479728001 2022-09-15,22:43:31.000,258,11025775,-795,0,1663281810,14139.514972929996,131.3766796800046,54892.901655600006 2022-09-15,22:43:32.000,258,11025765,-795,0,1663281811,14139.50150030999,131.4119253300014,54892.96453968 2022-09-15,22:43:33.000,258,11025747,-795,0,1663281812,14139.50150030999,131.40487620000204,54892.88768136 2022-09-15,22:43:34.000,258,11025728,-795,0,1663281813,14139.52170923999,131.39782707000268,54892.94357832001 2022-09-15,22:43:35.000,258,11025730,-795,0,1663281814,14139.494763999995,131.41897446000075,54892.88768136 2022-09-15,22:43:36.000,258,11025748,-795,0,1663281815,14139.42066458999,131.4119253300014,54892.81082304 2022-09-15,22:43:37.000,258,11025759,-795,0,1663281816,14139.4274009,131.38372881000396,54892.85973288 2022-09-15,22:43:38.000,258,11025730,-795,0,1663281817,14139.40045565999,131.4260235900001,54892.7619132 2022-09-15,22:43:39.000,258,11025737,-795,0,1663281818,14139.413928279995,131.43307271999947,54892.7619132 2022-09-15,22:43:40.000,258,11025733,-795,0,1663281819,14139.4274009,131.40487620000204,54892.901655600006 2022-09-15,22:43:41.000,258,11025720,-795,0,1663281820,14139.434137209995,131.40487620000204,54892.7968488 2022-09-15,22:43:42.000,258,11025761,-795,0,1663281821,14139.40045565999,131.4260235900001,54892.82479728001 2022-09-15,22:43:43.000,258,11025706,-795,0,1663281822,14139.4274009,131.43307271999947,54892.7619132 2022-09-15,22:43:44.000,258,11025679,-795,0,1663281823,14139.4274009,131.44012184999883,54892.81082304 2022-09-15,22:43:45.000,258,11025703,-795,0,1663281824,14139.44087351999,131.4471709799982,54892.85973288 2022-09-15,22:43:46.000,258,11025701,-795,0,1663281825,14139.46108244999,131.48946576000162,54892.88768136 2022-09-15,22:43:47.000,258,11025712,-795,0,1663281826,14139.434137209995,131.48241663000226,54892.85274576001 2022-09-15,22:43:48.000,258,11025732,-795,0,1663281827,14139.46781876,131.5388096700044,54892.782874560005 2022-09-15,22:43:49.000,258,11025739,-795,0,1663281828,14139.50150030999,131.54585880000377,54892.831784400005 2022-09-15,22:43:50.000,258,11025689,-795,0,1663281829,14139.52844555,131.58110445000057,54892.80383592001 2022-09-15,22:43:51.000,258,11025640,-795,0,1663281830,14139.616017579996,131.58815357999993,54892.81781016 2022-09-15,22:43:52.000,258,11025698,-795,0,1663281831,14139.56212709999,131.60225183999864,54892.80383592001 2022-09-15,22:43:53.000,258,11025697,-795,0,1663281832,14139.46781876,131.60225183999864,54892.71999048 2022-09-15,22:43:54.000,258,11025721,-795,0,1663281833,14139.52844555,131.60225183999864,54892.7619132 2022-09-15,22:43:55.000,258,11025705,-795,0,1663281834,14139.52844555,131.64454662000207,54892.7619132 2022-09-15,22:43:56.000,258,11025663,-795,0,1663281835,14139.636226509996,131.67979226999887,54892.87370712001 2022-09-15,22:43:57.000,258,11025716,-795,0,1663281836,14139.710325920001,131.66569401000015,54892.88768136 2022-09-15,22:43:58.000,258,11025677,-795,0,1663281837,14139.636226509996,131.70093966000422,54892.85973288 2022-09-15,22:43:59.000,258,11025663,-795,0,1663281838,14139.710325920001,131.71503792000294,54892.78986168 2022-09-15,22:44:00.000,258,11025677,-795,0,1663281839,14139.757480089997,131.70798879000358,54892.85274576001 2022-09-15,22:44:01.000,258,11025682,-795,0,1663281840,14139.764216399992,131.74323444000038,54892.88768136 2022-09-15,22:44:02.000,258,11025666,-795,0,1663281841,14139.818106879997,131.70093966000422,54892.81781016 2022-09-15,22:44:03.000,258,11025703,-795,0,1663281842,14139.750743780001,131.70798879000358,54892.7619132 2022-09-15,22:44:04.000,258,11025686,-795,0,1663281843,14139.811370570002,131.7220870500023,54892.85274576001 2022-09-15,22:44:05.000,258,11025697,-795,0,1663281844,14139.811370570002,131.67979226999887,54892.90864272 2022-09-15,22:44:06.000,258,11025681,-795,0,1663281845,14139.831579500002,131.66569401000015,54892.85274576001 2022-09-15,22:44:07.000,258,11025620,-795,0,1663281846,14139.791161640002,131.6586448800008,54892.880694240004 2022-09-15,22:44:08.000,258,11025647,-795,0,1663281847,14139.804634259992,131.623399230004,54892.80383592001 2022-09-15,22:44:09.000,258,11025635,-795,0,1663281848,14139.791161640002,131.63749749000272,54892.83877152 2022-09-15,22:44:10.000,258,11025664,-795,0,1663281849,14139.865261049992,131.65159575000143,54892.85973288 2022-09-15,22:44:11.000,258,11025697,-795,0,1663281850,14139.865261049992,131.6586448800008,54892.92261696001 2022-09-15,22:44:12.000,258,11025695,-795,0,1663281851,14139.838315809997,131.66569401000015,54892.92960408 2022-09-15,22:44:13.000,258,11025673,-795,0,1663281852,14139.831579500002,131.65159575000143,54892.82479728001 2022-09-15,22:44:14.000,258,11025624,-795,0,1663281853,14139.777689019997,131.64454662000207,54892.831784400005 2022-09-15,22:44:15.000,258,11025619,-795,0,1663281854,14139.878733669997,131.66569401000015,54892.87370712001 2022-09-15,22:44:16.000,258,11025617,-795,0,1663281855,14139.871997360002,131.6586448800008,54892.81781016 2022-09-15,22:44:17.000,258,11025648,-795,0,1663281856,14139.845052119992,131.72913618000166,54892.81082304 2022-09-15,22:44:18.000,258,11025653,-795,0,1663281857,14139.851788430002,131.70093966000422,54892.80383592001 2022-09-15,22:44:19.000,258,11025626,-795,0,1663281858,14139.824843189992,131.70093966000422,54892.70601624001 2022-09-15,22:44:20.000,258,11025629,-795,0,1663281859,14139.824843189992,131.69389053000486,54892.72697760001 2022-09-15,22:44:21.000,258,11025624,-795,0,1663281860,14139.898942599997,131.65159575000143,54892.83877152 2022-09-15,22:44:22.000,258,11025643,-795,0,1663281861,14139.925887839992,131.6727431399995,54892.76890032 2022-09-15,22:44:23.000,258,11025650,-795,0,1663281862,14139.946096769992,131.64454662000207,54892.78986168 2022-09-15,22:44:24.000,258,11025674,-795,0,1663281863,14139.925887839992,131.6727431399995,54892.68505488001 2022-09-15,22:44:25.000,258,11025581,-795,0,1663281864,14139.932624150002,131.69389053000486,54892.7968488 2022-09-15,22:44:26.000,258,11025648,-795,0,1663281865,14139.986514629993,131.70093966000422,54892.81781016 2022-09-15,22:44:27.000,258,11025625,-795,0,1663281866,14139.966305699993,131.70093966000422,54892.76890032 2022-09-15,22:44:28.000,258,11025631,-795,0,1663281867,14140.026932489993,131.70798879000358,54892.78986168 2022-09-15,22:44:29.000,258,11025668,-795,0,1663281868,14140.020196179998,131.70798879000358,54892.733964720006 2022-09-15,22:44:30.000,258,11025645,-795,0,1663281869,14140.006723559993,131.70798879000358,54892.70601624001 2022-09-15,22:44:31.000,258,11025575,-795,0,1663281870,14140.060614039998,131.71503792000294,54892.678067759996 2022-09-15,22:44:32.000,258,11025571,-795,0,1663281871,14140.067350349993,131.70798879000358,54892.74095184 2022-09-15,22:44:33.000,258,11025634,-795,0,1663281872,14140.087559279993,131.71503792000294,54892.75492608001 2022-09-15,22:44:34.000,258,11025632,-795,0,1663281873,14140.107768209993,131.70798879000358,54892.74793896 2022-09-15,22:44:35.000,258,11025651,-795,0,1663281874,14140.141449759998,131.7220870500023,54892.7968488 2022-09-15,22:44:36.000,258,11025605,-795,0,1663281875,14140.181867619998,131.70798879000358,54892.733964720006 2022-09-15,22:44:37.000,258,11025618,-795,0,1663281876,14140.202076549998,131.7573326999991,54892.83877152 2022-09-15,22:44:38.000,258,11025621,-795,0,1663281877,14140.249230719994,131.7573326999991,54892.85274576001 2022-09-15,22:44:39.000,258,11025580,-795,0,1663281878,14140.269439649994,131.77143095999782,54892.831784400005 2022-09-15,22:44:40.000,258,11025610,-795,0,1663281879,14140.276175959989,131.77143095999782,54892.782874560005 2022-09-15,22:44:41.000,258,11025587,-795,0,1663281880,14140.276175959989,131.76438182999846,54892.782874560005 2022-09-15,22:44:42.000,258,11025597,-795,0,1663281881,14140.303121199999,131.77143095999782,54892.7619132 2022-09-15,22:44:43.000,258,11025615,-795,0,1663281882,14140.350275369994,131.76438182999846,54892.85973288 2022-09-15,22:44:44.000,258,11025577,-795,0,1663281883,14140.42437478,131.7573326999991,54892.89466848001 2022-09-15,22:44:45.000,258,11025597,-795,0,1663281884,14140.42437478,131.8066766100019,54892.86672 2022-09-15,22:44:46.000,258,11025573,-795,0,1663281885,14140.42437478,131.77848009000445,54892.81082304 2022-09-15,22:44:47.000,258,11025569,-795,0,1663281886,14140.45805632999,131.73618531000102,54892.81082304 2022-09-15,22:44:48.000,258,11025673,-795,0,1663281887,14140.491737879995,131.77848009000445,54892.7968488 2022-09-15,22:44:49.000,258,11025572,-795,0,1663281888,14140.49847418999,131.72913618000166,54892.78986168 2022-09-15,22:44:50.000,258,11025603,-795,0,1663281889,14140.54562836,131.7573326999991,54892.83877152 2022-09-15,22:44:51.000,258,11025589,-795,0,1663281890,14140.633200389995,131.74323444000038,54892.85274576001 2022-09-15,22:44:52.000,258,11025564,-795,0,1663281891,14140.64667301,131.74323444000038,54892.880694240004 2022-09-15,22:44:53.000,258,11025580,-795,0,1663281892,14140.63993669999,131.74323444000038,54892.90864272 2022-09-15,22:44:54.000,258,11025554,-795,0,1663281893,14140.63993669999,131.72913618000166,54892.845758639996 2022-09-15,22:44:55.000,258,11025526,-795,0,1663281894,14140.7072998,131.67979226999887,54892.999475280005 2022-09-15,22:44:56.000,258,11025587,-795,0,1663281895,14140.66688194,131.68684139999823,54892.92960408 2022-09-15,22:44:57.000,258,11025590,-795,0,1663281896,14140.72750873,131.64454662000207,54892.88768136 2022-09-15,22:44:58.000,258,11025545,-795,0,1663281897,14140.74771766,131.64454662000207,54892.92960408 2022-09-15,22:44:59.000,258,11025598,-795,0,1663281898,14140.714036109996,131.63044836000336,54892.90864272 2022-09-15,22:45:00.000,258,11025533,-795,0,1663281899,14140.72750873,131.61635010000464,54892.88768136 2022-09-15,22:45:01.000,258,11025558,-795,0,1663281900,14140.774662899996,131.59520270999928,54892.901655600006 2022-09-15,22:45:02.000,258,11025555,-795,0,1663281901,14140.794871829996,131.60225183999864,54892.91562984 2022-09-15,22:45:03.000,258,11025519,-795,0,1663281902,14140.835289689996,131.58110445000057,54892.90864272 2022-09-15,22:45:04.000,258,11025553,-795,0,1663281903,14140.835289689996,131.56700619000185,54892.85973288 2022-09-15,22:45:05.000,258,11025510,-795,0,1663281904,14140.868971240001,131.56700619000185,54892.9365912 2022-09-15,22:45:06.000,258,11025584,-795,0,1663281905,14140.889180170001,131.54585880000377,54892.95755256 2022-09-15,22:45:07.000,258,11025544,-795,0,1663281906,14140.902652789991,131.55290793000313,54893.013449519996 2022-09-15,22:45:08.000,258,11025545,-795,0,1663281907,14140.949806960001,131.54585880000377,54892.95755256 2022-09-15,22:45:09.000,258,11025535,-795,0,1663281908,14140.996961129997,131.5599570600025,54893.06235936001 2022-09-15,22:45:10.000,258,11025554,-795,0,1663281909,14141.010433750002,131.52471140999842,54893.06235936001 2022-09-15,22:45:11.000,258,11025539,-795,0,1663281910,14141.050851610002,131.50356402000034,54893.1462048 2022-09-15,22:45:12.000,258,11025533,-795,0,1663281911,14141.071060540002,131.48241663000226,54893.048385120004 2022-09-15,22:45:13.000,258,11025566,-795,0,1663281912,14141.098005779997,131.48946576000162,54893.09729496 2022-09-15,22:45:14.000,258,11025548,-795,0,1663281913,14141.064324229992,131.46831837000354,54893.013449519996 2022-09-15,22:45:15.000,258,11025515,-795,0,1663281914,14141.064324229992,131.46831837000354,54893.0064624 2022-09-15,22:45:16.000,258,11025499,-795,0,1663281915,14141.118214709997,131.46126924000419,54893.08332072 2022-09-15,22:45:17.000,258,11025539,-795,0,1663281916,14141.145159949992,131.43307271999947,54893.12524344 2022-09-15,22:45:18.000,258,11025505,-795,0,1663281917,14141.185577809993,131.4260235900001,54893.08332072 2022-09-15,22:45:19.000,258,11025539,-795,0,1663281918,14141.138423639997,131.40487620000204,54893.02043664001 2022-09-15,22:45:20.000,258,11025507,-795,0,1663281919,14141.192314120002,131.40487620000204,54892.97851392 2022-09-15,22:45:21.000,258,11025516,-795,0,1663281920,14141.165368879992,131.4119253300014,54893.02742376 2022-09-15,22:45:22.000,258,11025522,-795,0,1663281921,14141.205786739993,131.4260235900001,54893.05537224 2022-09-15,22:45:23.000,258,11025504,-795,0,1663281922,14141.158632569997,131.39782707000268,54893.04139800001 2022-09-15,22:45:24.000,258,11025503,-795,0,1663281923,14141.172105190002,131.4119253300014,54893.013449519996 2022-09-15,22:45:25.000,258,11025550,-795,0,1663281924,14141.212523050002,131.36963054999796,54893.1462048 2022-09-15,22:45:26.000,258,11025530,-795,0,1663281925,14141.239468289998,131.38372881000396,54893.11126920001 2022-09-15,22:45:27.000,258,11025491,-795,0,1663281926,14141.225995669993,131.3625814199986,54893.11126920001 2022-09-15,22:45:28.000,258,11025459,-795,0,1663281927,14141.192314120002,131.3484831599999,54893.02742376 2022-09-15,22:45:29.000,258,11025463,-795,0,1663281928,14141.145159949992,131.35553228999925,54893.02742376 2022-09-15,22:45:30.000,258,11025486,-795,0,1663281929,14141.172105190002,131.32028664000245,54893.08332072 2022-09-15,22:45:31.000,258,11025501,-795,0,1663281930,14141.279886149998,131.25684447000094,54893.1811404 2022-09-15,22:45:32.000,258,11025500,-795,0,1663281931,14141.246204599993,131.2638936000003,54893.216076000004 2022-09-15,22:45:33.000,258,11025517,-795,0,1663281932,14141.252940910003,131.24274621000222,54893.20210176 2022-09-15,22:45:34.000,258,11025454,-795,0,1663281933,14141.232731980002,131.2638936000003,54893.09030784001 2022-09-15,22:45:35.000,258,11025457,-795,0,1663281934,14141.246204599993,131.24274621000222,54893.216076000004 2022-09-15,22:45:36.000,258,11025501,-795,0,1663281935,14141.225995669993,131.22159882000415,54893.12524344 2022-09-15,22:45:37.000,258,11025485,-795,0,1663281936,14141.279886149998,131.25684447000094,54893.17415328 2022-09-15,22:45:38.000,258,11025490,-795,0,1663281937,14141.205786739993,131.2286479500035,54893.048385120004 2022-09-15,22:45:39.000,258,11025476,-795,0,1663281938,14141.219259359998,131.2286479500035,54893.08332072 2022-09-15,22:45:40.000,258,11025490,-795,0,1663281939,14141.266413529993,131.24979534000158,54893.11126920001 2022-09-15,22:45:41.000,258,11025454,-795,0,1663281940,14141.219259359998,131.2004514299988,54893.0763336 2022-09-15,22:45:42.000,258,11025479,-795,0,1663281941,14141.232731980002,131.2004514299988,54893.09729496 2022-09-15,22:45:43.000,258,11025434,-795,0,1663281942,14141.293358769988,131.2286479500035,54893.09030784001 2022-09-15,22:45:44.000,258,11025486,-795,0,1663281943,14141.273149840003,131.2004514299988,54893.12524344 2022-09-15,22:45:45.000,258,11025434,-795,0,1663281944,14141.273149840003,131.2286479500035,54893.118256320005 2022-09-15,22:45:46.000,258,11025482,-795,0,1663281945,14141.300095079998,131.24274621000222,54893.05537224 2022-09-15,22:45:47.000,258,11025437,-795,0,1663281946,14141.300095079998,131.20750055999815,54893.167166160005 2022-09-15,22:45:48.000,258,11025441,-795,0,1663281947,14141.306831389993,131.24979534000158,54893.1811404 2022-09-15,22:45:49.000,258,11025458,-795,0,1663281948,14141.320304009998,131.27094272999966,54893.25799872001 2022-09-15,22:45:50.000,258,11025470,-795,0,1663281949,14141.320304009998,131.27094272999966,54893.216076000004 2022-09-15,22:45:51.000,258,11025457,-795,0,1663281950,14141.387667109993,131.27799185999902,54893.22306312 2022-09-15,22:45:52.000,258,11025470,-795,0,1663281951,14141.340512939998,131.29913925000437,54893.22306312 2022-09-15,22:45:53.000,258,11025461,-795,0,1663281952,14141.353985559988,131.3273357700018,54893.24402448 2022-09-15,22:45:54.000,258,11025448,-795,0,1663281953,14141.333776629988,131.3484831599999,54893.17415328 2022-09-15,22:45:55.000,258,11025466,-795,0,1663281954,14141.300095079998,131.3625814199986,54893.17415328 2022-09-15,22:45:56.000,258,11025429,-795,0,1663281955,14141.401139729998,131.36963054999796,54893.30690856001 2022-09-15,22:45:57.000,258,11025434,-795,0,1663281956,14141.468502829994,131.39782707000268,54893.32786992001 2022-09-15,22:45:58.000,258,11025434,-795,0,1663281957,14141.475239139989,131.4260235900001,54893.334857040005 2022-09-15,22:45:59.000,258,11025421,-795,0,1663281958,14141.475239139989,131.46126924000419,54893.20908888001 2022-09-15,22:46:00.000,258,11025430,-795,0,1663281959,14141.495448069989,131.45422011000483,54893.27197296 2022-09-15,22:46:01.000,258,11025439,-795,0,1663281960,14141.508920689994,131.48241663000226,54893.29992144 2022-09-15,22:46:02.000,258,11025436,-795,0,1663281961,14141.515656999989,131.5106131499997,54893.27197296 2022-09-15,22:46:03.000,258,11025458,-795,0,1663281962,14141.535865929989,131.54585880000377,54893.20908888001 2022-09-15,22:46:04.000,258,11025440,-795,0,1663281963,14141.508920689994,131.5740553200012,54893.2510116 2022-09-15,22:46:05.000,258,11025405,-795,0,1663281964,14141.569547479994,131.5599570600025,54893.334857040005 2022-09-15,22:46:06.000,258,11025478,-795,0,1663281965,14141.589756409994,131.5388096700044,54893.34184416 2022-09-15,22:46:07.000,258,11025450,-795,0,1663281966,14141.609965339994,131.54585880000377,54893.36280552 2022-09-15,22:46:08.000,258,11025434,-795,0,1663281967,14141.57628378999,131.51766227999906,54893.35581840001 2022-09-15,22:46:09.000,258,11025462,-795,0,1663281968,14141.549338549994,131.5599570600025,54893.264985840004 2022-09-15,22:46:10.000,258,11025429,-795,0,1663281969,14141.55607485999,131.5106131499997,54893.27896008001 2022-09-15,22:46:11.000,258,11025464,-795,0,1663281970,14141.589756409994,131.45422011000483,54893.36979264 2022-09-15,22:46:12.000,258,11025422,-795,0,1663281971,14141.630174269994,131.48241663000226,54893.48158656 2022-09-15,22:46:13.000,258,11025385,-795,0,1663281972,14141.589756409994,131.46831837000354,54893.44665096001 2022-09-15,22:46:14.000,258,11025387,-795,0,1663281973,14141.562811169999,131.48241663000226,54893.43966384 2022-09-15,22:46:15.000,258,11025386,-795,0,1663281974,14141.59649271999,131.40487620000204,54893.55844488 2022-09-15,22:46:16.000,258,11025379,-795,0,1663281975,14141.562811169999,131.41897446000075,54893.432676720004 2022-09-15,22:46:17.000,258,11025385,-795,0,1663281976,14141.55607485999,131.4119253300014,54893.46761232 2022-09-15,22:46:18.000,258,11025392,-795,0,1663281977,14141.515656999989,131.4119253300014,54893.42568960001 2022-09-15,22:46:19.000,258,11025417,-795,0,1663281978,14141.468502829994,131.40487620000204,54893.383766880004 2022-09-15,22:46:20.000,258,11025402,-795,0,1663281979,14141.495448069989,131.3766796800046,54893.39774112001 2022-09-15,22:46:21.000,258,11025374,-795,0,1663281980,14141.515656999989,131.34143403000053,54893.4606252 2022-09-15,22:46:22.000,258,11025383,-795,0,1663281981,14141.481975449999,131.34143403000053,54893.41171536 2022-09-15,22:46:23.000,258,11025427,-795,0,1663281982,14141.461766519998,131.35553228999925,54893.390754 2022-09-15,22:46:24.000,258,11025354,-795,0,1663281983,14141.374194489988,131.35553228999925,54893.29293432 2022-09-15,22:46:25.000,258,11025336,-795,0,1663281984,14141.394403419989,131.33438490000117,54893.35581840001 2022-09-15,22:46:26.000,258,11025405,-795,0,1663281985,14141.455030209989,131.3484831599999,54893.41171536 2022-09-15,22:46:27.000,258,11025376,-795,0,1663281986,14141.407876039993,131.3625814199986,54893.383766880004 2022-09-15,22:46:28.000,258,11025381,-795,0,1663281987,14141.461766519998,131.3625814199986,54893.453638080005 2022-09-15,22:46:29.000,258,11025377,-795,0,1663281988,14141.455030209989,131.3625814199986,54893.383766880004 2022-09-15,22:46:30.000,258,11025382,-795,0,1663281989,14141.434821279989,131.3625814199986,54893.35581840001 2022-09-15,22:46:31.000,258,11025368,-795,0,1663281990,14141.481975449999,131.35553228999925,54893.47459944001 2022-09-15,22:46:32.000,258,11025408,-795,0,1663281991,14141.461766519998,131.3766796800046,54893.35581840001 2022-09-15,22:46:33.000,258,11025335,-795,0,1663281992,14141.522393309999,131.3766796800046,54893.383766880004 2022-09-15,22:46:34.000,258,11025387,-795,0,1663281993,14141.488711759994,131.41897446000075,54893.34184416 2022-09-15,22:46:35.000,258,11025364,-795,0,1663281994,14141.529129619994,131.40487620000204,54893.32786992001 2022-09-15,22:46:36.000,258,11025373,-715,0,1663281995,14141.57628378999,131.3766796800046,54893.453638080005 2022-09-15,22:46:37.000,258,11025371,-795,0,1663281996,14141.609965339994,131.3625814199986,54893.51652216 2022-09-15,22:46:38.000,258,11025388,-795,0,1663281997,14141.61670164999,131.40487620000204,54893.46761232 2022-09-15,22:46:39.000,258,11025331,-795,0,1663281998,14141.61670164999,131.38372881000396,54893.36979264 2022-09-15,22:46:40.000,258,11025353,-795,0,1663281999,14141.64364689,131.33438490000117,54893.502547920005 2022-09-15,22:46:41.000,258,11025352,-795,0,1663282000,14141.65711950999,131.33438490000117,54893.4606252 2022-09-15,22:46:42.000,258,11025370,-795,0,1663282001,14141.66385582,131.34143403000053,54893.432676720004 2022-09-15,22:46:43.000,258,11025384,-795,0,1663282002,14141.630174269994,131.36963054999796,54893.404728240006 2022-09-15,22:46:44.000,258,11025335,-795,0,1663282003,14141.66385582,131.3766796800046,54893.432676720004 2022-09-15,22:46:45.000,258,11025340,-795,0,1663282004,14141.64364689,131.3484831599999,54893.41171536 2022-09-15,22:46:46.000,258,11025364,-795,0,1663282005,14141.67732843999,131.33438490000117,54893.502547920005 2022-09-15,22:46:47.000,258,11025358,-795,0,1663282006,14141.690801059995,131.29913925000437,54893.502547920005 2022-09-15,22:46:48.000,258,11025356,-795,0,1663282007,14141.62343796,131.3132375100031,54893.4606252 2022-09-15,22:46:49.000,258,11025364,-795,0,1663282008,14141.63691057999,131.29209011999774,54893.41870248 2022-09-15,22:46:50.000,258,11025361,-795,0,1663282009,14141.603229029999,131.3273357700018,54893.46761232 2022-09-15,22:46:51.000,258,11025361,-795,0,1663282010,14141.61670164999,131.3484831599999,54893.43966384 2022-09-15,22:46:52.000,258,11025374,-795,0,1663282011,14141.650383199994,131.3625814199986,54893.49556080001 2022-09-15,22:46:53.000,258,11025356,-795,0,1663282012,14141.690801059995,131.35553228999925,54893.55844488 2022-09-15,22:46:54.000,258,11025369,-795,0,1663282013,14141.731218919995,131.38372881000396,54893.53748352 2022-09-15,22:46:55.000,258,11025331,-795,0,1663282014,14141.69753736999,131.40487620000204,54893.453638080005 2022-09-15,22:46:56.000,258,11025339,-795,0,1663282015,14141.59649271999,131.43307271999947,54893.36280552 2022-09-15,22:46:57.000,258,11025365,-795,0,1663282016,14141.690801059995,131.4471709799982,54893.432676720004 2022-09-15,22:46:58.000,258,11025344,-795,0,1663282017,14141.71774629999,131.46831837000354,54893.41870248 2022-09-15,22:46:59.000,258,11025335,-795,0,1663282018,14141.690801059995,131.43307271999947,54893.432676720004 2022-09-15,22:47:00.000,258,11025297,-795,0,1663282019,14141.79858201999,131.41897446000075,54893.502547920005 2022-09-15,22:47:01.000,258,11025345,-795,0,1663282020,14141.852472499995,131.4260235900001,54893.48158656 2022-09-15,22:47:02.000,258,11025315,-795,0,1663282021,14141.84573619,131.43307271999947,54893.43966384 2022-09-15,22:47:03.000,258,11025283,-795,0,1663282022,14141.87941773999,131.43307271999947,54893.32786992001 2022-09-15,22:47:04.000,258,11025307,-795,0,1663282023,14141.852472499995,131.40487620000204,54893.383766880004 2022-09-15,22:47:05.000,258,11025304,-795,0,1663282024,14141.91983559999,131.4260235900001,54893.31389568 2022-09-15,22:47:06.000,258,11025283,-795,0,1663282025,14141.96698977,131.39077794000332,54893.36979264 2022-09-15,22:47:07.000,258,11025304,-795,0,1663282026,14141.98046238999,131.38372881000396,54893.383766880004 2022-09-15,22:47:08.000,258,11025317,-795,0,1663282027,14142.04782549,131.36963054999796,54893.36280552 2022-09-15,22:47:09.000,258,11025279,-795,0,1663282028,14142.00740763,131.34143403000053,54893.27896008001 2022-09-15,22:47:10.000,258,11025300,-795,0,1663282029,14142.088243350001,131.35553228999925,54893.3208828 2022-09-15,22:47:11.000,258,11025268,-795,0,1663282030,14142.148870140001,131.35553228999925,54893.34184416 2022-09-15,22:47:12.000,258,11025295,-795,0,1663282031,14142.115188589996,131.34143403000053,54893.19511464 2022-09-15,22:47:13.000,258,11025302,-795,0,1663282032,14142.196024309997,131.29209011999774,54893.29293432 2022-09-15,22:47:14.000,258,11025273,-795,0,1663282033,14142.142133829992,131.33438490000117,54893.1811404 2022-09-15,22:47:15.000,258,11025307,-795,0,1663282034,14142.189288000001,131.30618838000373,54893.20908888001 2022-09-15,22:47:16.000,258,11025275,-795,0,1663282035,14142.263387409992,131.27799185999902,54893.27197296 2022-09-15,22:47:17.000,258,11025305,-795,0,1663282036,14142.324014199992,131.24979534000158,54893.264985840004 2022-09-15,22:47:18.000,258,11025261,-795,0,1663282037,14142.330750510002,131.2638936000003,54893.23005024001 2022-09-15,22:47:19.000,258,11025252,-795,0,1663282038,14142.384640989992,131.27094272999966,54893.25799872001 2022-09-15,22:47:20.000,258,11025226,-795,0,1663282039,14142.330750510002,131.2638936000003,54893.24402448 2022-09-15,22:47:21.000,258,11025248,-795,0,1663282040,14142.371168370002,131.25684447000094,54893.18812752001 2022-09-15,22:47:22.000,258,11025282,-795,0,1663282041,14142.350959440002,131.24274621000222,54893.10428208 2022-09-15,22:47:23.000,258,11025272,-795,0,1663282042,14142.411586230002,131.24274621000222,54893.1811404 2022-09-15,22:47:24.000,258,11025262,-795,0,1663282043,14142.458740399998,131.25684447000094,54893.264985840004 2022-09-15,22:47:25.000,258,11025209,-795,0,1663282044,14142.499158259998,131.27094272999966,54893.285947200005 2022-09-15,22:47:26.000,258,11025251,-795,0,1663282045,14142.532839809988,131.27799185999902,54893.264985840004 2022-09-15,22:47:27.000,258,11025272,-795,0,1663282046,14142.573257669988,131.29209011999774,54893.25799872001 2022-09-15,22:47:28.000,258,11025252,-795,0,1663282047,14142.593466599988,131.29209011999774,54893.25799872001 2022-09-15,22:47:29.000,258,11025241,-795,0,1663282048,14142.566521359993,131.29209011999774,54893.18812752001 2022-09-15,22:47:30.000,258,11025259,-795,0,1663282049,14142.539576119998,131.34143403000053,54893.20210176 2022-09-15,22:47:31.000,258,11025269,-795,0,1663282050,14142.627148149993,131.32028664000245,54893.32786992001 2022-09-15,22:47:32.000,258,11025232,-795,0,1663282051,14142.627148149993,131.30618838000373,54893.3208828 2022-09-15,22:47:33.000,258,11025261,-795,0,1663282052,14142.627148149993,131.3132375100031,54893.29992144 2022-09-15,22:47:34.000,258,11025251,-795,0,1663282053,14142.620411839998,131.29913925000437,54893.285947200005 2022-09-15,22:47:35.000,258,11025255,-795,0,1663282054,14142.687774939994,131.33438490000117,54893.37677976001 2022-09-15,22:47:36.000,258,11025218,-795,0,1663282055,14142.620411839998,131.29209011999774,54893.285947200005 2022-09-15,22:47:37.000,258,11025281,-795,0,1663282056,14142.647357079994,131.3273357700018,54893.29992144 2022-09-15,22:47:38.000,258,11025224,-795,0,1663282057,14142.633884459989,131.32028664000245,54893.27896008001 2022-09-15,22:47:39.000,258,11025217,-795,0,1663282058,14142.734929109989,131.3484831599999,54893.37677976001 2022-09-15,22:47:40.000,258,11025227,-795,0,1663282059,14142.79555589999,131.33438490000117,54893.49556080001 2022-09-15,22:47:41.000,258,11025251,-795,0,1663282060,14142.829237449994,131.3484831599999,54893.4606252 2022-09-15,22:47:42.000,258,11025209,-795,0,1663282061,14142.83597375999,131.3625814199986,54893.46761232 2022-09-15,22:47:43.000,258,11025200,-795,0,1663282062,14142.829237449994,131.40487620000204,54893.34184416 2022-09-15,22:47:44.000,258,11025243,-795,0,1663282063,14142.88312793,131.36963054999796,54893.43966384 2022-09-15,22:47:45.000,258,11025247,-795,0,1663282064,14142.92354579,131.3625814199986,54893.46761232 2022-09-15,22:47:46.000,258,11025213,-795,0,1663282065,14142.97743626999,131.3766796800046,54893.43966384 2022-09-15,22:47:47.000,258,11025234,-795,0,1663282066,14142.990908889995,131.39782707000268,54893.43966384 2022-09-15,22:47:48.000,258,11025201,-795,0,1663282067,14143.01785412999,131.38372881000396,54893.4606252 2022-09-15,22:47:49.000,258,11025191,-795,0,1663282068,14143.08521723,131.4119253300014,54893.390754 2022-09-15,22:47:50.000,258,11025218,-795,0,1663282069,14143.031326749995,131.36963054999796,54893.39774112001 2022-09-15,22:47:51.000,258,11025172,-795,0,1663282070,14143.11889877999,131.3766796800046,54893.453638080005 2022-09-15,22:47:52.000,258,11025212,-795,0,1663282071,14143.152580329996,131.41897446000075,54893.41171536 2022-09-15,22:47:53.000,258,11025211,-795,0,1663282072,14143.172789259996,131.39782707000268,54893.47459944001 2022-09-15,22:47:54.000,258,11025183,-795,0,1663282073,14143.17952556999,131.39782707000268,54893.44665096001 2022-09-15,22:47:55.000,258,11025201,-795,0,1663282074,14143.18626188,131.39782707000268,54893.37677976001 2022-09-15,22:47:56.000,258,11025183,-795,0,1663282075,14143.24688867,131.41897446000075,54893.46761232 2022-09-15,22:47:57.000,258,11025220,-795,0,1663282076,14143.22667974,131.39077794000332,54893.453638080005 2022-09-15,22:47:58.000,258,11025122,-795,0,1663282077,14143.240152359991,131.38372881000396,54893.42568960001 2022-09-15,22:47:59.000,258,11025161,-795,0,1663282078,14143.327724390001,131.3766796800046,54893.48857368 2022-09-15,22:48:00.000,258,11025184,-795,0,1663282079,14143.334460699996,131.41897446000075,54893.453638080005 2022-09-15,22:48:01.000,258,11025122,-795,0,1663282080,14143.347933320001,131.4119253300014,54893.55844488 2022-09-15,22:48:02.000,258,11025193,-795,0,1663282081,14143.374878559996,131.46831837000354,54893.54447064001 2022-09-15,22:48:03.000,258,11025164,-795,0,1663282082,14143.408560110001,131.40487620000204,54893.551457760004 2022-09-15,22:48:04.000,258,11025178,-795,0,1663282083,14143.388351180001,131.41897446000075,54893.55844488 2022-09-15,22:48:05.000,258,11025178,-795,0,1663282084,14143.442241659992,131.43307271999947,54893.600367600004 2022-09-15,22:48:06.000,258,11025168,-795,0,1663282085,14143.482659519992,131.39782707000268,54893.61434184001 2022-09-15,22:48:07.000,258,11025180,-795,0,1663282086,14143.489395830002,131.39782707000268,54893.600367600004 2022-09-15,22:48:08.000,258,11025140,-795,0,1663282087,14143.482659519992,131.43307271999947,54893.53748352 2022-09-15,22:48:09.000,258,11025121,-795,0,1663282088,14143.475923209997,131.45422011000483,54893.60735472 2022-09-15,22:48:10.000,258,11025191,-795,0,1663282089,14143.523077379992,131.39782707000268,54893.600367600004 2022-09-15,22:48:11.000,258,11025185,-795,0,1663282090,14143.516341069997,131.39077794000332,54893.65626456 2022-09-15,22:48:12.000,258,11025168,-795,0,1663282091,14143.529813690002,131.41897446000075,54893.64927744 2022-09-15,22:48:13.000,258,11025165,-795,0,1663282092,14143.509604760002,131.4119253300014,54893.68421304 2022-09-15,22:48:14.000,258,11025128,-795,0,1663282093,14143.529813690002,131.4260235900001,54893.76107136001 2022-09-15,22:48:15.000,258,11025149,-795,0,1663282094,14143.590440480002,131.41897446000075,54893.80299408 2022-09-15,22:48:16.000,258,11025167,-795,0,1663282095,14143.543286309992,131.3625814199986,54893.74709712 2022-09-15,22:48:17.000,258,11025165,-795,0,1663282096,14143.543286309992,131.36963054999796,54893.74709712 2022-09-15,22:48:18.000,258,11025133,-795,0,1663282097,14143.563495239992,131.33438490000117,54893.79600696 2022-09-15,22:48:19.000,258,11025167,-795,0,1663282098,14143.529813690002,131.3273357700018,54893.76107136001 2022-09-15,22:48:20.000,258,11025175,-795,0,1663282099,14143.556758929997,131.29913925000437,54893.74709712 2022-09-15,22:48:21.000,258,11025181,-795,0,1663282100,14143.556758929997,131.30618838000373,54893.87286528 2022-09-15,22:48:22.000,258,11025158,-795,0,1663282101,14143.563495239992,131.27799185999902,54893.789019840005 2022-09-15,22:48:23.000,258,11025112,-795,0,1663282102,14143.496132139997,131.27799185999902,54893.81696832 2022-09-15,22:48:24.000,258,11025134,-795,0,1663282103,14143.435505349997,131.28504098999838,54893.68421304 2022-09-15,22:48:25.000,258,11025107,-795,0,1663282104,14143.462450589992,131.24274621000222,54893.68421304 2022-09-15,22:48:26.000,258,11025098,-795,0,1663282105,14143.482659519992,131.24274621000222,54893.719148640004 2022-09-15,22:48:27.000,258,11025167,-795,0,1663282106,14143.408560110001,131.23569708000286,54893.69818728 2022-09-15,22:48:28.000,258,11025158,-795,0,1663282107,14143.475923209997,131.20750055999815,54893.740110000006 2022-09-15,22:48:29.000,258,11025148,-795,0,1663282108,14143.435505349997,131.19340229999943,54893.719148640004 2022-09-15,22:48:30.000,258,11025146,-795,0,1663282109,14143.422032729992,131.17930404000072,54893.67722592 2022-09-15,22:48:31.000,258,11025036,-795,0,1663282110,14143.475923209997,131.15815665000264,54893.76107136001 2022-09-15,22:48:32.000,258,11025146,-795,0,1663282111,14143.422032729992,131.12291099999857,54893.72613576 2022-09-15,22:48:33.000,258,11025159,-795,0,1663282112,14143.354669629996,131.10881273999985,54893.75408424 2022-09-15,22:48:34.000,258,11025128,-795,0,1663282113,14143.341197009991,131.13700926000456,54893.66325168001 2022-09-15,22:48:35.000,258,11025115,-795,0,1663282114,14143.300779149991,131.14405839000392,54893.66325168001 2022-09-15,22:48:36.000,258,11025132,-795,0,1663282115,14143.368142250001,131.15110752000328,54893.789019840005 2022-09-15,22:48:37.000,258,11025155,-795,0,1663282116,14143.388351180001,131.13700926000456,54893.80998120001 2022-09-15,22:48:38.000,258,11025123,-795,0,1663282117,14143.361405939992,131.12291099999857,54893.80998120001 2022-09-15,22:48:39.000,258,11025036,-795,0,1663282118,14143.320988079991,131.15815665000264,54893.75408424 2022-09-15,22:48:40.000,258,11025043,-795,0,1663282119,14143.307515460001,131.12996012999793,54893.7051744 2022-09-15,22:48:41.000,258,11025081,-795,0,1663282120,14143.341197009991,131.17225491000136,54893.75408424 2022-09-15,22:48:42.000,258,11025089,-795,0,1663282121,14143.320988079991,131.17225491000136,54893.65626456 2022-09-15,22:48:43.000,258,11025101,-795,0,1663282122,14143.2670976,131.17225491000136,54893.6353032 2022-09-15,22:48:44.000,258,11025078,-795,0,1663282123,14143.314251769996,131.2145496900048,54893.6353032 2022-09-15,22:48:45.000,258,11025067,-795,0,1663282124,14143.374878559996,131.2004514299988,54893.80299408 2022-09-15,22:48:46.000,258,11025099,-795,0,1663282125,14143.401823799992,131.23569708000286,54893.768058480004 2022-09-15,22:48:47.000,258,11025080,-795,0,1663282126,14143.368142250001,131.25684447000094,54893.78203272001 2022-09-15,22:48:48.000,258,11025107,-795,0,1663282127,14143.361405939992,131.30618838000373,54893.69818728 2022-09-15,22:48:49.000,258,11025112,-795,0,1663282128,14143.334460699996,131.3132375100031,54893.68421304 2022-09-15,22:48:50.000,258,11025082,-795,0,1663282129,14143.374878559996,131.33438490000117,54893.64927744 2022-09-15,22:48:51.000,258,11025112,-795,0,1663282130,14143.395087489997,131.32028664000245,54893.719148640004 2022-09-15,22:48:52.000,258,11025089,-795,0,1663282131,14143.395087489997,131.34143403000053,54893.768058480004 2022-09-15,22:48:53.000,258,11025054,-795,0,1663282132,14143.388351180001,131.35553228999925,54893.75408424 2022-09-15,22:48:54.000,258,11025070,-795,0,1663282133,14143.361405939992,131.41897446000075,54893.768058480004 2022-09-15,22:48:55.000,258,11025056,-795,0,1663282134,14143.361405939992,131.38372881000396,54893.768058480004 2022-09-15,22:48:56.000,258,11025061,-795,0,1663282135,14143.374878559996,131.41897446000075,54893.80299408 2022-09-15,22:48:57.000,258,11025097,-795,0,1663282136,14143.374878559996,131.3766796800046,54893.83094256001 2022-09-15,22:48:58.000,258,11025116,-795,0,1663282137,14143.334460699996,131.4471709799982,54893.74709712 2022-09-15,22:48:59.000,258,11025050,-795,0,1663282138,14143.19973449999,131.43307271999947,54893.55844488 2022-09-15,22:49:00.000,258,11025055,-795,0,1663282139,14143.307515460001,131.46126924000419,54893.78203272001 2022-09-15,22:49:01.000,258,11025089,-795,0,1663282140,14143.314251769996,131.45422011000483,54893.80998120001 2022-09-15,22:49:02.000,258,11025070,-795,0,1663282141,14143.22667974,131.50356402000034,54893.58639336 2022-09-15,22:49:03.000,258,11025081,-795,0,1663282142,14143.300779149991,131.5388096700044,54893.80299408 2022-09-15,22:49:04.000,258,11025072,-795,0,1663282143,14143.260361289991,131.55290793000313,54893.73312288001 2022-09-15,22:49:05.000,258,11025091,-795,0,1663282144,14143.314251769996,131.50356402000034,54893.719148640004 2022-09-15,22:49:06.000,258,11025061,-795,0,1663282145,14143.253624979996,131.5106131499997,54893.6353032 2022-09-15,22:49:07.000,258,11025048,-795,0,1663282146,14143.20647081,131.5388096700044,54893.59338048001 2022-09-15,22:49:08.000,258,11025016,-795,0,1663282147,14143.20647081,131.56700619000185,54893.64927744 2022-09-15,22:49:09.000,258,11025077,-795,0,1663282148,14143.213207119996,131.55290793000313,54893.56543200001 2022-09-15,22:49:10.000,258,11025064,-795,0,1663282149,14143.280570219991,131.5599570600025,54893.65626456 2022-09-15,22:49:11.000,258,11025066,-795,0,1663282150,14143.260361289991,131.5599570600025,54893.69818728 2022-09-15,22:49:12.000,258,11025033,-795,0,1663282151,14143.219943429991,131.5599570600025,54893.58639336 2022-09-15,22:49:13.000,258,11025040,-795,0,1663282152,14143.219943429991,131.5740553200012,54893.58639336 2022-09-15,22:49:14.000,258,11025060,-795,0,1663282153,14143.19973449999,131.60225183999864,54893.61434184001 2022-09-15,22:49:15.000,258,11025030,-795,0,1663282154,14143.219943429991,131.58815357999993,54893.62831608 2022-09-15,22:49:16.000,258,11025046,-795,0,1663282155,14143.260361289991,131.623399230004,54893.62831608 2022-09-15,22:49:17.000,258,11025087,-795,0,1663282156,14143.253624979996,131.609300969998,54893.65626456 2022-09-15,22:49:18.000,258,11025059,-795,0,1663282157,14143.19973449999,131.623399230004,54893.65626456 2022-09-15,22:49:19.000,258,11025024,-795,0,1663282158,14143.24688867,131.61635010000464,54893.57940624 2022-09-15,22:49:20.000,258,11025041,-795,0,1663282159,14143.172789259996,131.61635010000464,54893.62831608 2022-09-15,22:49:21.000,258,11025062,-795,0,1663282160,14143.219943429991,131.63044836000336,54893.61434184001 2022-09-15,22:49:22.000,258,11025036,-795,0,1663282161,14143.09868984999,131.66569401000015,54893.621328960005 2022-09-15,22:49:23.000,258,11025038,-795,0,1663282162,14143.071744609995,131.69389053000486,54893.551457760004 2022-09-15,22:49:24.000,258,11025064,-795,0,1663282163,14143.071744609995,131.7220870500023,54893.551457760004 2022-09-15,22:49:25.000,258,11025035,-795,0,1663282164,14143.13910770999,131.72913618000166,54893.64229032001 2022-09-15,22:49:26.000,258,11025045,-795,0,1663282165,14143.14584402,131.7573326999991,54893.670238800005 2022-09-15,22:49:27.000,258,11025031,-795,0,1663282166,14143.14584402,131.7855292200038,54893.64927744 2022-09-15,22:49:28.000,258,11025016,-795,0,1663282167,14143.071744609995,131.7855292200038,54893.62831608 2022-09-15,22:49:29.000,258,11025019,-795,0,1663282168,14143.091953539995,131.79962748000253,54893.572419120006 2022-09-15,22:49:30.000,258,11025000,-795,0,1663282169,14143.132371399995,131.85602052000468,54893.59338048001 2022-09-15,22:49:31.000,258,11025032,-795,0,1663282170,14143.152580329996,131.89126617000147,54893.57940624 2022-09-15,22:49:32.000,258,11025027,-795,0,1663282171,14143.15931663999,131.86306965000404,54893.61434184001 2022-09-15,22:49:33.000,258,11025019,-795,0,1663282172,14143.192998189996,131.8842170400021,54893.621328960005 2022-09-15,22:49:34.000,258,11025022,-795,0,1663282173,14143.172789259996,131.89831530000083,54893.572419120006 2022-09-15,22:49:35.000,258,11024992,-795,0,1663282174,14143.22667974,131.87716791000275,54893.60735472 2022-09-15,22:49:36.000,258,11024957,-795,0,1663282175,14143.12563509,131.91241355999955,54893.53748352 2022-09-15,22:49:37.000,258,11025042,-795,0,1663282176,14143.213207119996,131.91241355999955,54893.68421304 2022-09-15,22:49:38.000,258,11025037,-795,0,1663282177,14143.152580329996,131.89831530000083,54893.69120016001 2022-09-15,22:49:39.000,258,11025015,-795,0,1663282178,14143.152580329996,131.9194626899989,54893.58639336 2022-09-15,22:49:40.000,258,11025012,-795,0,1663282179,14143.16605295,131.95470834000298,54893.6353032 2022-09-15,22:49:41.000,258,11025016,-795,0,1663282180,14143.15931663999,131.95470834000298,54893.7051744 2022-09-15,22:49:42.000,258,11025000,-795,0,1663282181,14143.16605295,131.98290486000042,54893.7051744 2022-09-15,22:49:43.000,258,11024994,-795,0,1663282182,14143.112162469995,131.96175747000234,54893.66325168001 2022-09-15,22:49:44.000,258,11025014,-795,0,1663282183,14143.05827198999,131.98290486000042,54893.6353032 2022-09-15,22:49:45.000,258,11024975,-795,0,1663282184,14143.05827198999,132.0181505100045,54893.600367600004 2022-09-15,22:49:46.000,258,11025034,-795,0,1663282185,14143.011117819995,132.0181505100045,54893.56543200001 2022-09-15,22:49:47.000,258,11024954,-795,0,1663282186,14143.04479937,131.99700311999914,54893.54447064001 2022-09-15,22:49:48.000,258,11024934,-795,0,1663282187,14143.00438151,132.0181505100045,54893.47459944001 2022-09-15,22:49:49.000,258,11025005,-795,0,1663282188,14143.011117819995,132.0322487700032,54893.41870248 2022-09-15,22:49:50.000,258,11024962,-795,0,1663282189,14143.04479937,132.04634703000193,54893.51652216 2022-09-15,22:49:51.000,258,11024936,-795,0,1663282190,14143.0650083,132.0322487700032,54893.48857368 2022-09-15,22:49:52.000,258,11024947,-795,0,1663282191,14143.08521723,132.06044529000064,54893.453638080005 2022-09-15,22:49:53.000,258,11024981,-795,0,1663282192,14143.02459044,132.01110137999785,54893.383766880004 2022-09-15,22:49:54.000,258,11024990,-795,0,1663282193,14143.03806305999,131.99700311999914,54893.36979264 2022-09-15,22:49:55.000,258,11024959,-795,0,1663282194,14143.03806305999,131.97585573000106,54893.41870248 2022-09-15,22:49:56.000,258,11024992,-795,0,1663282195,14143.011117819995,131.9688066000017,54893.432676720004 2022-09-15,22:49:57.000,258,11024993,-795,0,1663282196,14143.031326749995,131.9053644300002,54893.42568960001 2022-09-15,22:49:58.000,258,11024957,-795,0,1663282197,14142.97743626999,131.89126617000147,54893.47459944001 2022-09-15,22:49:59.000,258,11024893,-795,0,1663282198,14142.889864239994,131.91241355999955,54893.31389568 2022-09-15,22:50:00.000,258,11024919,-795,0,1663282199,14142.862919,131.8701187800034,54893.334857040005 2022-09-15,22:50:01.000,258,11024969,-795,0,1663282200,14142.889864239994,131.82782399999996,54893.383766880004 2022-09-15,22:50:02.000,258,11024982,-795,0,1663282201,14142.849446379994,131.85602052000468,54893.31389568 2022-09-15,22:50:03.000,258,11024927,-795,0,1663282202,14142.802292209999,131.84192225999868,54893.29293432 2022-09-15,22:50:04.000,258,11024961,-795,0,1663282203,14142.75513803999,131.86306965000404,54893.25799872001 2022-09-15,22:50:05.000,258,11024973,-795,0,1663282204,14142.79555589999,131.8207748700006,54893.334857040005 2022-09-15,22:50:06.000,258,11024975,-795,0,1663282205,14142.748401729994,131.81372574000125,54893.237037360006 2022-09-15,22:50:07.000,258,11024930,-795,0,1663282206,14142.701247559999,131.83487312999932,54893.2510116 2022-09-15,22:50:08.000,258,11024952,-795,0,1663282207,14142.741665419999,131.8066766100019,54893.216076000004 2022-09-15,22:50:09.000,258,11024945,-675,0,1663282208,14142.687774939994,131.8066766100019,54893.20210176 2022-09-15,22:50:10.000,258,11024930,-795,0,1663282209,14142.701247559999,131.8066766100019,54893.13921768001 2022-09-15,22:50:11.000,258,11024897,-795,0,1663282210,14142.694511249989,131.8207748700006,54893.2510116 2022-09-15,22:50:12.000,258,11024945,-795,0,1663282211,14142.687774939994,131.85602052000468,54893.17415328 2022-09-15,22:50:13.000,258,11024942,-795,0,1663282212,14142.681038629999,131.8207748700006,54893.16017904001 2022-09-15,22:50:14.000,258,11024946,-795,0,1663282213,14142.701247559999,131.86306965000404,54893.13921768001 2022-09-15,22:50:15.000,258,11024910,-795,0,1663282214,14142.640620769998,131.8207748700006,54893.20908888001 2022-09-15,22:50:16.000,258,11024934,-795,0,1663282215,14142.620411839998,131.8066766100019,54893.15319192 2022-09-15,22:50:17.000,258,11024943,-795,0,1663282216,14142.579993979998,131.79257835000317,54893.12524344 2022-09-15,22:50:18.000,258,11024934,-795,0,1663282217,14142.586730289993,131.84192225999868,54893.09030784001 2022-09-15,22:50:19.000,258,11024917,-795,0,1663282218,14142.539576119998,131.84897138999804,54893.048385120004 2022-09-15,22:50:20.000,258,11024925,-795,0,1663282219,14142.539576119998,131.85602052000468,54893.0064624 2022-09-15,22:50:21.000,258,11024912,-795,0,1663282220,14142.559785049998,131.86306965000404,54893.09729496 2022-09-15,22:50:22.000,258,11024899,-795,0,1663282221,14142.579993979998,131.84192225999868,54893.05537224 2022-09-15,22:50:23.000,258,11024869,-795,0,1663282222,14142.526103499993,131.8701187800034,54893.02742376 2022-09-15,22:50:24.000,258,11024943,-795,0,1663282223,14142.431795160002,131.8842170400021,54893.0064624 2022-09-15,22:50:25.000,258,11024870,-795,0,1663282224,14142.485685639993,131.84897138999804,54893.03441088 2022-09-15,22:50:26.000,258,11024946,-795,0,1663282225,14142.499158259998,131.9053644300002,54893.15319192 2022-09-15,22:50:27.000,258,11024948,-795,0,1663282226,14142.512630879988,131.89126617000147,54893.167166160005 2022-09-15,22:50:28.000,258,11024920,-795,0,1663282227,14142.438531469998,131.94061008000426,54893.09030784001 2022-09-15,22:50:29.000,258,11024929,-795,0,1663282228,14142.411586230002,131.94061008000426,54893.013449519996 2022-09-15,22:50:30.000,258,11024925,-795,0,1663282229,14142.411586230002,131.96175747000234,54893.12524344 2022-09-15,22:50:31.000,258,11024888,-795,0,1663282230,14142.364432059992,132.0040522499985,54893.05537224 2022-09-15,22:50:32.000,258,11024898,-795,0,1663282231,14142.357695749997,132.05339616000128,54893.06235936001 2022-09-15,22:50:33.000,258,11024901,-795,0,1663282232,14142.303805269992,132.05339616000128,54892.98550104 2022-09-15,22:50:34.000,258,11024880,-795,0,1663282233,14142.310541580002,132.10978920000343,54893.0064624 2022-09-15,22:50:35.000,258,11024885,-795,0,1663282234,14142.297068959997,132.1168383300028,54892.98550104 2022-09-15,22:50:36.000,258,11024901,-795,0,1663282235,14142.357695749997,132.1309365900015,54892.97851392 2022-09-15,22:50:37.000,258,11024906,-795,0,1663282236,14142.330750510002,132.14503485000023,54893.02742376 2022-09-15,22:50:38.000,258,11024910,-795,0,1663282237,14142.276860029997,132.1520839799996,54892.95755256 2022-09-15,22:50:39.000,258,11024871,-795,0,1663282238,14142.216233239997,132.1520839799996,54892.9365912 2022-09-15,22:50:40.000,258,11024904,-795,0,1663282239,14142.222969549992,132.15913310999895,54892.9365912 2022-09-15,22:50:41.000,258,11024901,-795,0,1663282240,14142.256651099997,132.14503485000023,54892.950565440005 2022-09-15,22:50:42.000,258,11024894,-795,0,1663282241,14142.216233239997,132.13798572000087,54892.86672 2022-09-15,22:50:43.000,258,11024904,-795,0,1663282242,14142.175815379996,132.18732963000366,54892.845758639996 2022-09-15,22:50:44.000,258,11024870,-795,0,1663282243,14142.243178479992,132.1520839799996,54892.901655600006 2022-09-15,22:50:45.000,258,11024894,-795,0,1663282244,14142.202760619992,132.15913310999895,54892.90864272 2022-09-15,22:50:46.000,258,11024867,-795,0,1663282245,14142.202760619992,132.1661822399983,54892.92960408 2022-09-15,22:50:47.000,258,11024831,-715,0,1663282246,14142.175815379996,132.1520839799996,54892.90864272 2022-09-15,22:50:48.000,258,11024883,-795,0,1663282247,14142.182551689992,132.20142789000238,54892.9365912 2022-09-15,22:50:49.000,258,11024876,-795,0,1663282248,14142.135397519996,132.20847702000174,54892.81082304 2022-09-15,22:50:50.000,258,11024850,-795,0,1663282249,14142.135397519996,132.1802805000043,54892.81082304 2022-09-15,22:50:51.000,258,11024836,-795,0,1663282250,14142.162342759992,132.17323136999767,54892.82479728001 2022-09-15,22:50:52.000,258,11024860,-795,0,1663282251,14142.169079070001,132.20142789000238,54892.87370712001 2022-09-15,22:50:53.000,258,11024852,-795,0,1663282252,14142.169079070001,132.19437876000302,54892.831784400005 2022-09-15,22:50:54.000,258,11024876,-795,0,1663282253,14142.115188589996,132.19437876000302,54892.72697760001 2022-09-15,22:50:55.000,258,11024819,-795,0,1663282254,14142.108452280001,132.1802805000043,54892.74793896 2022-09-15,22:50:56.000,258,11024841,-795,0,1663282255,14142.108452280001,132.1802805000043,54892.76890032 2022-09-15,22:50:57.000,258,11024864,-795,0,1663282256,14142.128661210001,132.20847702000174,54892.74793896 2022-09-15,22:50:58.000,258,11024820,-795,0,1663282257,14142.088243350001,132.23667353999917,54892.6221708 2022-09-15,22:50:59.000,258,11024842,-795,0,1663282258,14142.081507039991,132.2648700600039,54892.733964720006 2022-09-15,22:51:00.000,258,11024832,-795,0,1663282259,14142.175815379996,132.30716484000004,54892.782874560005 2022-09-15,22:51:01.000,258,11024807,-795,0,1663282260,14142.115188589996,132.25782093000453,54892.72697760001 2022-09-15,22:51:02.000,258,11024856,-795,0,1663282261,14142.074770729996,132.32126309999876,54892.70601624001 2022-09-15,22:51:03.000,258,11024776,-795,0,1663282262,14142.135397519996,132.32126309999876,54892.80383592001 2022-09-15,22:51:04.000,258,11024847,-795,0,1663282263,14142.121924899991,132.33536136000475,54892.75492608001 2022-09-15,22:51:05.000,258,11024875,-795,0,1663282264,14142.108452280001,132.27191919000325,54892.75492608001 2022-09-15,22:51:06.000,258,11024831,-795,0,1663282265,14142.061298109991,132.2789683200026,54892.74793896 2022-09-15,22:51:07.000,258,11024837,-795,0,1663282266,14142.068034420001,132.24372266999853,54892.81082304 2022-09-15,22:51:08.000,258,11024835,-795,0,1663282267,14142.068034420001,132.27191919000325,54892.7619132 2022-09-15,22:51:09.000,258,11024829,-795,0,1663282268,14142.034352869996,132.2155261500011,54892.76890032 2022-09-15,22:51:10.000,258,11024825,-795,0,1663282269,14142.061298109991,132.24372266999853,54892.664093520005 2022-09-15,22:51:11.000,258,11024769,-795,0,1663282270,14142.00740763,132.19437876000302,54892.692042 2022-09-15,22:51:12.000,258,11024822,-795,0,1663282271,14142.00740763,132.18732963000366,54892.60819656001 2022-09-15,22:51:13.000,258,11024835,-795,0,1663282272,14141.9871987,132.15913310999895,54892.60819656001 2022-09-15,22:51:14.000,258,11024875,-795,0,1663282273,14141.953517149996,132.17323136999767,54892.59422232 2022-09-15,22:51:15.000,258,11024803,-795,0,1663282274,14141.88615405,132.12388746000215,54892.566273840006 2022-09-15,22:51:16.000,258,11024823,-795,0,1663282275,14141.933308219996,132.12388746000215,54892.63614504001 2022-09-15,22:51:17.000,258,11024829,-795,0,1663282276,14141.94004452999,132.1309365900015,54892.64313216 2022-09-15,22:51:18.000,258,11024785,-795,0,1663282277,14141.94678084,132.09569094000472,54892.57326096 2022-09-15,22:51:19.000,258,11024769,-795,0,1663282278,14141.852472499995,132.07454354999936,54892.58024808 2022-09-15,22:51:20.000,258,11024802,-795,0,1663282279,14141.83899987999,132.06044529000064,54892.510376879996 2022-09-15,22:51:21.000,258,11024807,-795,0,1663282280,14141.80531833,132.05339616000128,54892.48941552001 2022-09-15,22:51:22.000,258,11024809,-795,0,1663282281,14141.82552726,132.0322487700032,54892.42653144 2022-09-15,22:51:23.000,258,11024799,-795,0,1663282282,14141.812054639995,132.08864180999808,54892.48941552001 2022-09-15,22:51:24.000,258,11024756,-795,0,1663282283,14141.812054639995,132.08159267999872,54892.496402640005 2022-09-15,22:51:25.000,258,11024754,-795,0,1663282284,14141.812054639995,132.04634703000193,54892.55928672001 2022-09-15,22:51:26.000,258,11024794,-795,0,1663282285,14141.731218919995,132.04634703000193,54892.377621600004 2022-09-15,22:51:27.000,258,11024797,-795,0,1663282286,14141.75816415999,132.03929790000257,54892.41954432001 2022-09-15,22:51:28.000,258,11024773,-795,0,1663282287,14141.75816415999,132.06044529000064,54892.447492800005 2022-09-15,22:51:29.000,258,11024769,-795,0,1663282288,14141.751427849995,132.0322487700032,54892.4125572 2022-09-15,22:51:30.000,258,11024825,-795,0,1663282289,14141.731218919995,132.06044529000064,54892.328711760005 2022-09-15,22:51:31.000,258,11024809,-795,0,1663282290,14141.7851094,132.07454354999936,54892.43351856 2022-09-15,22:51:32.000,258,11024794,-795,0,1663282291,14141.751427849995,132.08864180999808,54892.377621600004 2022-09-15,22:51:33.000,258,11024816,-795,0,1663282292,14141.79858201999,132.06044529000064,54892.4824284 2022-09-15,22:51:34.000,258,11024782,-795,0,1663282293,14141.771636779995,132.14503485000023,54892.44050568001 2022-09-15,22:51:35.000,258,11024786,-795,0,1663282294,14141.771636779995,132.10978920000343,54892.34967312001 2022-09-15,22:51:36.000,258,11024777,-795,0,1663282295,14141.79858201999,132.1520839799996,54892.35666024 2022-09-15,22:51:37.000,258,11024772,-795,0,1663282296,14141.81879094999,132.1309365900015,54892.328711760005 2022-09-15,22:51:38.000,258,11024773,-795,0,1663282297,14141.791845709995,132.12388746000215,54892.35666024 2022-09-15,22:51:39.000,258,11024776,-795,0,1663282298,14141.7851094,132.15913310999895,54892.26582768 2022-09-15,22:51:40.000,258,11024810,-795,0,1663282299,14141.812054639995,132.1802805000043,54892.33569888 2022-09-15,22:51:41.000,258,11024770,-795,0,1663282300,14141.92657191,132.15913310999895,54892.46146704 2022-09-15,22:51:42.000,258,11024778,-795,0,1663282301,14141.913099289995,132.17323136999767,54892.46146704 2022-09-15,22:51:43.000,258,11024762,-795,0,1663282302,14141.88615405,132.15913310999895,54892.47544128 2022-09-15,22:51:44.000,258,11024764,-795,0,1663282303,14141.84573619,132.17323136999767,54892.3077504 2022-09-15,22:51:45.000,258,11024768,-795,0,1663282304,14141.88615405,132.13798572000087,54892.377621600004 2022-09-15,22:51:46.000,258,11024741,-795,0,1663282305,14141.892890359995,132.17323136999767,54892.3077504 2022-09-15,22:51:47.000,258,11024767,-795,0,1663282306,14141.94004452999,132.1661822399983,54892.4125572 2022-09-15,22:51:48.000,258,11024778,-795,0,1663282307,14141.913099289995,132.18732963000366,54892.46845416001 2022-09-15,22:51:49.000,258,11024802,-795,0,1663282308,14141.94004452999,132.18732963000366,54892.47544128 2022-09-15,22:51:50.000,258,11024717,-795,0,1663282309,14141.892890359995,132.15913310999895,54892.28678904 2022-09-15,22:51:51.000,258,11024748,-795,0,1663282310,14141.96025345999,132.18732963000366,54892.38460872 2022-09-15,22:51:52.000,258,11024761,-795,0,1663282311,14141.913099289995,132.2155261500011,54892.33569888 2022-09-15,22:51:53.000,258,11024771,-795,0,1663282312,14141.94678084,132.20847702000174,54892.32172464001 2022-09-15,22:51:54.000,258,11024713,-795,0,1663282313,14141.953517149996,132.2155261500011,54892.28678904 2022-09-15,22:51:55.000,258,11024757,-795,0,1663282314,14141.953517149996,132.20142789000238,54892.25185344001 2022-09-15,22:51:56.000,258,11024740,-795,0,1663282315,14142.000671319991,132.20847702000174,54892.38460872 2022-09-15,22:51:57.000,258,11024767,-795,0,1663282316,14142.04782549,132.20847702000174,54892.37063448001 2022-09-15,22:51:58.000,258,11024741,-795,0,1663282317,14142.068034420001,132.23667353999917,54892.35666024 2022-09-15,22:51:59.000,258,11024754,-795,0,1663282318,14142.128661210001,132.22257528000046,54892.41954432001 2022-09-15,22:52:00.000,258,11024707,-795,0,1663282319,14142.121924899991,132.22962440999981,54892.377621600004 2022-09-15,22:52:01.000,258,11024728,-755,0,1663282320,14142.155606449996,132.25782093000453,54892.37063448001 2022-09-15,22:52:02.000,258,11024711,-795,0,1663282321,14142.041089179991,132.2789683200026,54892.2378792 2022-09-15,22:52:03.000,258,11024726,-795,0,1663282322,14142.196024309997,132.25782093000453,54892.30076328001 2022-09-15,22:52:04.000,258,11024735,-795,0,1663282323,14142.236442169997,132.3142139699994,54892.37063448001 2022-09-15,22:52:05.000,258,11024724,-795,0,1663282324,14142.303805269992,132.28601745000196,54892.4824284 2022-09-15,22:52:06.000,258,11024758,-795,0,1663282325,14142.290332650002,132.30011571000068,54892.447492800005 2022-09-15,22:52:07.000,258,11024721,-795,0,1663282326,14142.337486819997,132.30011571000068,54892.41954432001 2022-09-15,22:52:08.000,258,11024692,-795,0,1663282327,14142.350959440002,132.28601745000196,54892.398582960006 2022-09-15,22:52:09.000,258,11024680,-795,0,1663282328,14142.391377300002,132.30716484000004,54892.4125572 2022-09-15,22:52:10.000,258,11024729,-795,0,1663282329,14142.384640989992,132.3142139699994,54892.35666024 2022-09-15,22:52:11.000,258,11024710,-795,0,1663282330,14142.404849919993,132.34945962000347,54892.377621600004 2022-09-15,22:52:12.000,258,11024702,-795,0,1663282331,14142.452004090002,132.3424104900041,54892.447492800005 2022-09-15,22:52:13.000,258,11024709,-795,0,1663282332,14142.505894569993,132.3142139699994,54892.38460872 2022-09-15,22:52:14.000,258,11024692,-795,0,1663282333,14142.492421949988,132.33536136000475,54892.39159584001 2022-09-15,22:52:15.000,258,11024689,-795,0,1663282334,14142.573257669988,132.35650875000283,54892.41954432001 2022-09-15,22:52:16.000,258,11024676,-795,0,1663282335,14142.586730289993,132.34945962000347,54892.38460872 2022-09-15,22:52:17.000,258,11024691,-795,0,1663282336,14142.606939219993,132.3635578800022,54892.39159584001 2022-09-15,22:52:18.000,258,11024710,-795,0,1663282337,14142.633884459989,132.33536136000475,54892.35666024 2022-09-15,22:52:19.000,258,11024669,-795,0,1663282338,14142.593466599988,132.35650875000283,54892.32172464001 2022-09-15,22:52:20.000,258,11024689,-795,0,1663282339,14142.714720179989,132.35650875000283,54892.38460872 2022-09-15,22:52:21.000,258,11024654,-795,0,1663282340,14142.761874349999,132.2789683200026,54892.496402640005 2022-09-15,22:52:22.000,258,11024691,-795,0,1663282341,14142.782083279999,132.33536136000475,54892.55928672001 2022-09-15,22:52:23.000,258,11024612,-795,0,1663282342,14142.83597375999,132.34945962000347,54892.57326096 2022-09-15,22:52:24.000,258,11024662,-795,0,1663282343,14142.862919,132.32831222999812,54892.43351856 2022-09-15,22:52:25.000,258,11024668,-795,0,1663282344,14142.89660054999,132.32126309999876,54892.46845416001 2022-09-15,22:52:26.000,258,11024665,-795,0,1663282345,14142.889864239994,132.30716484000004,54892.496402640005 2022-09-15,22:52:27.000,258,11024709,-795,0,1663282346,14142.889864239994,132.3424104900041,54892.55928672001 2022-09-15,22:52:28.000,258,11024657,-795,0,1663282347,14142.89660054999,132.3776561400009,54892.5522996 2022-09-15,22:52:29.000,258,11024681,-795,0,1663282348,14142.91680947999,132.34945962000347,54892.57326096 2022-09-15,22:52:30.000,258,11024689,-795,0,1663282349,14143.00438151,132.34945962000347,54892.65011928 2022-09-15,22:52:31.000,258,11024615,-795,0,1663282350,14142.98417258,132.34945962000347,54892.6221708 2022-09-15,22:52:32.000,258,11024655,-795,0,1663282351,14142.97743626999,132.37060701000155,54892.510376879996 2022-09-15,22:52:33.000,258,11024660,-795,0,1663282352,14142.97743626999,132.37060701000155,54892.5522996 2022-09-15,22:52:34.000,258,11024636,-795,0,1663282353,14143.051535679995,132.35650875000283,54892.59422232 2022-09-15,22:52:35.000,258,11024638,-795,0,1663282354,14143.07848091999,132.44109831000242,54892.60819656001 2022-09-15,22:52:36.000,258,11024628,-795,0,1663282355,14143.04479937,132.4270000500037,54892.6221708 2022-09-15,22:52:37.000,258,11024665,-795,0,1663282356,14143.09868984999,132.38470527000027,54892.65011928 2022-09-15,22:52:38.000,258,11024639,-795,0,1663282357,14143.112162469995,132.4129017899977,54892.65011928 2022-09-15,22:52:39.000,258,11024665,-795,0,1663282358,14143.10542616,132.40585265999835,54892.63614504001 2022-09-15,22:52:40.000,258,11024662,-795,0,1663282359,14143.11889877999,132.39175439999963,54892.58024808 2022-09-15,22:52:41.000,258,11024665,-795,0,1663282360,14143.16605295,132.398803529999,54892.62915792 2022-09-15,22:52:42.000,258,11024625,-795,0,1663282361,14143.14584402,132.39175439999963,54892.58024808 2022-09-15,22:52:43.000,258,11024640,-795,0,1663282362,14143.152580329996,132.37060701000155,54892.53133824 2022-09-15,22:52:44.000,258,11024677,-795,0,1663282363,14143.260361289991,132.38470527000027,54892.65011928 2022-09-15,22:52:45.000,258,11024630,-795,0,1663282364,14143.260361289991,132.39175439999963,54892.692042 2022-09-15,22:52:46.000,258,11024647,-795,0,1663282365,14143.273833909996,132.34945962000347,54892.67108064 2022-09-15,22:52:47.000,258,11024638,-795,0,1663282366,14143.341197009991,132.3424104900041,54892.75492608001 2022-09-15,22:52:48.000,258,11024642,-795,0,1663282367,14143.347933320001,132.3424104900041,54892.692042 2022-09-15,22:52:49.000,258,11024660,-795,0,1663282368,14143.320988079991,132.3424104900041,54892.71999048 2022-09-15,22:52:50.000,258,11024624,-795,0,1663282369,14143.422032729992,132.3635578800022,54892.65011928 2022-09-15,22:52:51.000,258,11024685,-795,0,1663282370,14143.455714279997,132.34945962000347,54892.782874560005 2022-09-15,22:52:52.000,258,11024637,-795,0,1663282371,14143.469186900002,132.3424104900041,54892.78986168 2022-09-15,22:52:53.000,258,11024632,-795,0,1663282372,14143.475923209997,132.39175439999963,54892.782874560005 2022-09-15,22:52:54.000,258,11024639,-795,0,1663282373,14143.482659519992,132.38470527000027,54892.81781016 2022-09-15,22:52:55.000,258,11024644,-795,0,1663282374,14143.482659519992,132.398803529999,54892.831784400005 2022-09-15,22:52:56.000,258,11024639,-795,0,1663282375,14143.523077379992,132.39175439999963,54892.782874560005 2022-09-15,22:52:57.000,258,11024592,-795,0,1663282376,14143.543286309992,132.4270000500037,54892.85274576001 2022-09-15,22:52:58.000,258,11024627,-795,0,1663282377,14143.529813690002,132.40585265999835,54892.831784400005 2022-09-15,22:52:59.000,258,11024597,-795,0,1663282378,14143.482659519992,132.43404918000306,54892.7619132 2022-09-15,22:53:00.000,258,11024581,-795,0,1663282379,14143.576967859997,132.43404918000306,54892.7619132 2022-09-15,22:53:01.000,258,11024589,-795,0,1663282380,14143.603913099992,132.4270000500037,54892.89466848001 2022-09-15,22:53:02.000,258,11024607,-795,0,1663282381,14143.624122029993,132.39175439999963,54892.880694240004 2022-09-15,22:53:03.000,258,11024627,-795,0,1663282382,14143.610649410002,132.4129017899977,54892.7968488 2022-09-15,22:53:04.000,258,11024638,-795,0,1663282383,14143.624122029993,132.4129017899977,54892.81781016 2022-09-15,22:53:05.000,258,11024597,-795,0,1663282384,14143.630858340002,132.38470527000027,54892.9365912 2022-09-15,22:53:06.000,258,11024579,-795,0,1663282385,14143.718430369998,132.38470527000027,54892.99248816001 2022-09-15,22:53:07.000,258,11024620,-795,0,1663282386,14143.684748819993,132.4270000500037,54892.99248816001 2022-09-15,22:53:08.000,258,11024579,-795,0,1663282387,14143.678012509998,132.40585265999835,54892.95755256 2022-09-15,22:53:09.000,258,11024576,-795,0,1663282388,14143.691485130003,132.4270000500037,54892.901655600006 2022-09-15,22:53:10.000,258,11024615,-795,0,1663282389,14143.758848229998,132.44109831000242,54892.999475280005 2022-09-15,22:53:11.000,258,11024610,-795,0,1663282390,14143.785793469993,132.4129017899977,54893.0763336 2022-09-15,22:53:12.000,258,11024598,-795,0,1663282391,14143.725166679993,132.4270000500037,54893.069346480006 2022-09-15,22:53:13.000,258,11024616,-795,0,1663282392,14143.731902989988,132.46929482999985,54893.04139800001 2022-09-15,22:53:14.000,258,11024602,-795,0,1663282393,14143.758848229998,132.4763439599992,54892.97152680001 2022-09-15,22:53:15.000,258,11024580,-795,0,1663282394,14143.758848229998,132.4763439599992,54892.98550104 2022-09-15,22:53:16.000,258,11024582,-795,0,1663282395,14143.772320849988,132.43404918000306,54892.97851392 2022-09-15,22:53:17.000,258,11024576,-795,0,1663282396,14143.765584539993,132.45519657000114,54893.03441088 2022-09-15,22:53:18.000,258,11024624,-795,0,1663282397,14143.765584539993,132.48339308999857,54892.97851392 2022-09-15,22:53:19.000,258,11024561,-795,0,1663282398,14143.758848229998,132.4622457000005,54892.999475280005 2022-09-15,22:53:20.000,258,11024574,-795,0,1663282399,14143.711694059988,132.49044221999793,54892.96453968 2022-09-15,22:53:21.000,258,11024568,-795,0,1663282400,14143.738639299998,132.50454048000393,54892.97851392 2022-09-15,22:53:22.000,258,11024533,-795,0,1663282401,14143.711694059988,132.49044221999793,54892.88768136 2022-09-15,22:53:23.000,258,11024599,-795,0,1663282402,14143.711694059988,132.49749135000457,54892.85274576001 2022-09-15,22:53:24.000,258,11024551,-795,0,1663282403,14143.792529779988,132.50454048000393,54892.97152680001 2022-09-15,22:53:25.000,258,11024571,-795,0,1663282404,14143.792529779988,132.51158961000328,54892.95755256 2022-09-15,22:53:26.000,258,11024561,-795,0,1663282405,14143.765584539993,132.53273700000136,54892.94357832001 2022-09-15,22:53:27.000,258,11024534,-795,0,1663282406,14143.758848229998,132.51863874000264,54892.9365912 2022-09-15,22:53:28.000,258,11024574,-795,0,1663282407,14143.738639299998,132.53978613000072,54892.845758639996 2022-09-15,22:53:29.000,258,11024572,-795,0,1663282408,14143.745375609993,132.51863874000264,54892.81082304 2022-09-15,22:53:30.000,258,11024501,-795,0,1663282409,14143.765584539993,132.56798264999816,54892.81781016 2022-09-15,22:53:31.000,258,11024547,-795,0,1663282410,14143.812738709988,132.53978613000072,54892.86672 2022-09-15,22:53:32.000,258,11024544,-795,0,1663282411,14143.819475019998,132.49749135000457,54892.9365912 2022-09-15,22:53:33.000,258,11024568,-795,0,1663282412,14143.785793469993,132.4763439599992,54892.88768136 2022-09-15,22:53:34.000,258,11024551,-795,0,1663282413,14143.819475019998,132.50454048000393,54892.81082304 2022-09-15,22:53:35.000,258,11024540,-795,0,1663282414,14143.812738709988,132.46929482999985,54892.88768136 2022-09-15,22:53:36.000,258,11024570,-795,0,1663282415,14143.846420259993,132.46929482999985,54892.845758639996 2022-09-15,22:53:37.000,258,11024592,-795,0,1663282416,14143.819475019998,132.48339308999857,54892.901655600006 2022-09-15,22:53:38.000,258,11024541,-795,0,1663282417,14143.785793469993,132.51158961000328,54892.78986168 2022-09-15,22:53:39.000,258,11024530,-795,0,1663282418,14143.745375609993,132.50454048000393,54892.85973288 2022-09-15,22:53:40.000,258,11024517,-795,0,1663282419,14143.819475019998,132.51863874000264,54892.87370712001 2022-09-15,22:53:41.000,258,11024506,-795,0,1663282420,14143.853156569989,132.49749135000457,54892.95755256 2022-09-15,22:53:42.000,258,11024519,-795,0,1663282421,14143.812738709988,132.5609335199988,54892.9365912 2022-09-15,22:53:43.000,258,11024525,-795,0,1663282422,14143.873365499989,132.5609335199988,54892.97152680001 2022-09-15,22:53:44.000,258,11024528,-795,0,1663282423,14143.812738709988,132.6102774300016,54892.999475280005 2022-09-15,22:53:45.000,258,11024530,-795,0,1663282424,14143.819475019998,132.60322830000223,54892.97851392 2022-09-15,22:53:46.000,258,11024544,-795,0,1663282425,14143.853156569989,132.64552307999838,54893.02043664001 2022-09-15,22:53:47.000,258,11024501,-795,0,1663282426,14143.859892879998,132.64552307999838,54893.02742376 2022-09-15,22:53:48.000,258,11024553,-795,0,1663282427,14143.839683949998,132.68076873000246,54893.048385120004 2022-09-15,22:53:49.000,258,11024481,-795,0,1663282428,14143.859892879998,132.64552307999838,54892.999475280005 2022-09-15,22:53:50.000,258,11024541,-795,0,1663282429,14143.826211329993,132.68781786000181,54892.950565440005 2022-09-15,22:53:51.000,258,11024530,-795,0,1663282430,14143.859892879998,132.7089652499999,54893.02742376 2022-09-15,22:53:52.000,258,11024527,-795,0,1663282431,14143.846420259993,132.68781786000181,54892.950565440005 2022-09-15,22:53:53.000,258,11024512,-795,0,1663282432,14143.846420259993,132.7089652499999,54892.95755256 2022-09-15,22:53:54.000,258,11024456,-795,0,1663282433,14143.772320849988,132.7089652499999,54892.7968488 2022-09-15,22:53:55.000,258,11024491,-795,0,1663282434,14143.799266089998,132.7089652499999,54892.831784400005 2022-09-15,22:53:56.000,258,11024479,-795,0,1663282435,14143.792529779988,132.75126003000332,54892.9365912 2022-09-15,22:53:57.000,258,11024480,-795,0,1663282436,14143.725166679993,132.73011263999797,54892.99248816001 2022-09-15,22:53:58.000,258,11024512,-795,0,1663282437,14143.792529779988,132.74421090000396,54892.92261696001 2022-09-15,22:53:59.000,258,11024492,-795,0,1663282438,14143.772320849988,132.73011263999797,54892.88768136 2022-09-15,22:54:00.000,258,11024475,-795,0,1663282439,14143.772320849988,132.71601437999925,54892.901655600006 2022-09-15,22:54:01.000,258,11024486,-795,0,1663282440,14143.785793469993,132.7230635099986,54892.9365912 2022-09-15,22:54:02.000,258,11024513,-795,0,1663282441,14143.745375609993,132.76535829000204,54892.95755256 2022-09-15,22:54:03.000,258,11024474,-795,0,1663282442,14143.704957749993,132.7724074200014,54892.901655600006 2022-09-15,22:54:04.000,258,11024491,-795,0,1663282443,14143.718430369998,132.75830916000268,54892.81781016 2022-09-15,22:54:05.000,258,11024443,-795,0,1663282444,14143.785793469993,132.74421090000396,54893.02043664001 2022-09-15,22:54:06.000,258,11024491,-795,0,1663282445,14143.806002399993,132.78650568000012,54893.0064624 2022-09-15,22:54:07.000,258,11024491,-795,0,1663282446,14143.792529779988,132.80060393999884,54893.02043664001 2022-09-15,22:54:08.000,258,11024490,-795,0,1663282447,14143.785793469993,132.79355480999948,54892.999475280005 2022-09-15,22:54:09.000,258,11024496,-795,0,1663282448,14143.758848229998,132.80060393999884,54892.98550104 2022-09-15,22:54:10.000,258,11024463,-795,0,1663282449,14143.752111919988,132.8358495900029,54892.95755256 2022-09-15,22:54:11.000,258,11024484,-795,0,1663282450,14143.812738709988,132.81470220000483,54892.99248816001 2022-09-15,22:54:12.000,258,11024465,-795,0,1663282451,14143.819475019998,132.84289872000227,54893.05537224 2022-09-15,22:54:13.000,258,11024460,-795,0,1663282452,14143.752111919988,132.82880046000355,54893.06235936001 2022-09-15,22:54:14.000,258,11024467,-795,0,1663282453,14143.745375609993,132.86404611000034,54893.04139800001 2022-09-15,22:54:15.000,258,11024450,-795,0,1663282454,14143.799266089998,132.84994785000163,54893.06235936001 2022-09-15,22:54:16.000,258,11024478,-795,0,1663282455,14143.765584539993,132.8710952399997,54893.09030784001 2022-09-15,22:54:17.000,258,11024467,-795,0,1663282456,14143.806002399993,132.8710952399997,54893.13223056 2022-09-15,22:54:18.000,258,11024499,-795,0,1663282457,14143.785793469993,132.87814436999906,54893.12524344 2022-09-15,22:54:19.000,258,11024444,-795,0,1663282458,14143.738639299998,132.90634089000378,54893.11126920001 2022-09-15,22:54:20.000,258,11024448,-795,0,1663282459,14143.731902989988,132.91339002000313,54893.11126920001 2022-09-15,22:54:21.000,258,11024468,-795,0,1663282460,14143.745375609993,132.89224262999778,54893.118256320005 2022-09-15,22:54:22.000,258,11024497,-795,0,1663282461,14143.765584539993,132.92748828000185,54893.167166160005 2022-09-15,22:54:23.000,258,11024461,-795,0,1663282462,14143.772320849988,132.94158654000057,54893.167166160005 2022-09-15,22:54:24.000,258,11024467,-795,0,1663282463,14143.731902989988,132.9556847999993,54893.12524344 2022-09-15,22:54:25.000,258,11024472,-795,0,1663282464,14143.758848229998,132.94158654000057,54893.2510116 2022-09-15,22:54:26.000,258,11024446,-795,0,1663282465,14143.725166679993,132.92748828000185,54893.20210176 2022-09-15,22:54:27.000,258,11024447,-795,0,1663282466,14143.752111919988,132.88519349999842,54893.216076000004 2022-09-15,22:54:28.000,258,11024454,-795,0,1663282467,14143.765584539993,132.89224262999778,54893.20908888001 2022-09-15,22:54:29.000,258,11024475,-795,0,1663282468,14143.752111919988,132.91339002000313,54893.237037360006 2022-09-15,22:54:30.000,258,11024462,-795,0,1663282469,14143.731902989988,132.89929176000442,54893.1811404 2022-09-15,22:54:31.000,258,11024436,-795,0,1663282470,14143.772320849988,132.88519349999842,54893.20210176 2022-09-15,22:54:32.000,258,11024472,-795,0,1663282471,14143.772320849988,132.86404611000034,54893.1811404 2022-09-15,22:54:33.000,258,11024464,-795,0,1663282472,14143.772320849988,132.86404611000034,54893.16017904001 2022-09-15,22:54:34.000,258,11024479,-795,0,1663282473,14143.758848229998,132.84994785000163,54893.13223056 2022-09-15,22:54:35.000,258,11024422,-795,0,1663282474,14143.765584539993,132.8358495900029,54893.11126920001 2022-09-15,22:54:36.000,258,11024404,-795,0,1663282475,14143.792529779988,132.87814436999906,54893.167166160005 2022-09-15,22:54:37.000,258,11024427,-795,0,1663282476,14143.812738709988,132.85699698000099,54893.18812752001 2022-09-15,22:54:38.000,258,11024418,-795,0,1663282477,14143.779057159998,132.8217513300042,54893.16017904001 2022-09-15,22:54:39.000,258,11024401,-795,0,1663282478,14143.806002399993,132.84994785000163,54893.167166160005 2022-09-15,22:54:40.000,258,11024422,-795,0,1663282479,14143.806002399993,132.84289872000227,54893.12524344 2022-09-15,22:54:41.000,258,11024397,-795,0,1663282480,14143.792529779988,132.8217513300042,54893.118256320005 2022-09-15,22:54:42.000,258,11024402,-795,0,1663282481,14143.826211329993,132.8358495900029,54893.19511464 2022-09-15,22:54:43.000,258,11024420,-795,0,1663282482,14143.765584539993,132.82880046000355,54893.04139800001 2022-09-15,22:54:44.000,258,11024388,-795,0,1663282483,14143.799266089998,132.8358495900029,54893.08332072 2022-09-15,22:54:45.000,258,11024429,-795,0,1663282484,14143.846420259993,132.81470220000483,54893.20210176 2022-09-15,22:54:46.000,258,11024392,-795,0,1663282485,14143.832947639989,132.84994785000163,54893.1462048 2022-09-15,22:54:47.000,258,11024418,-795,0,1663282486,14143.846420259993,132.80060393999884,54893.13921768001 2022-09-15,22:54:48.000,258,11024424,-795,0,1663282487,14143.819475019998,132.8217513300042,54893.167166160005 2022-09-15,22:54:49.000,258,11024344,-795,0,1663282488,14143.792529779988,132.80060393999884,54893.0763336 2022-09-15,22:54:50.000,258,11024388,-795,0,1663282489,14143.792529779988,132.78650568000012,54893.04139800001 2022-09-15,22:54:51.000,258,11024401,-795,0,1663282490,14143.819475019998,132.80060393999884,54893.17415328 2022-09-15,22:54:52.000,258,11024405,-795,0,1663282491,14143.792529779988,132.7724074200014,54893.0763336 2022-09-15,22:54:53.000,258,11024420,-795,0,1663282492,14143.812738709988,132.7724074200014,54893.118256320005 2022-09-15,22:54:54.000,258,11024384,-795,0,1663282493,14143.812738709988,132.7724074200014,54893.167166160005 2022-09-15,22:54:55.000,258,11024395,-795,0,1663282494,14143.792529779988,132.7724074200014,54893.118256320005 2022-09-15,22:54:56.000,258,11024414,-795,0,1663282495,14143.799266089998,132.77945655000076,54893.13921768001 2022-09-15,22:54:57.000,258,11024401,-795,0,1663282496,14143.799266089998,132.75126003000332,54893.10428208 2022-09-15,22:54:58.000,258,11024413,-795,0,1663282497,14143.806002399993,132.76535829000204,54893.05537224 2022-09-15,22:54:59.000,258,11024418,-795,0,1663282498,14143.792529779988,132.70191612000053,54893.02043664001 2022-09-15,22:55:00.000,258,11024355,-795,0,1663282499,14143.799266089998,132.73011263999797,54893.02742376 2022-09-15,22:55:01.000,258,11024396,-795,0,1663282500,14143.832947639989,132.68781786000181,54893.1462048 2022-09-15,22:55:02.000,258,11024390,-795,0,1663282501,14143.839683949998,132.65257220999774,54893.16017904001 2022-09-15,22:55:03.000,258,11024339,-795,0,1663282502,14143.806002399993,132.6243756900003,54893.048385120004 2022-09-15,22:55:04.000,258,11024353,-795,0,1663282503,14143.812738709988,132.63142481999967,54893.09729496 2022-09-15,22:55:05.000,258,11024408,-795,0,1663282504,14143.725166679993,132.58208091000415,54892.97851392 2022-09-15,22:55:06.000,258,11024361,-795,0,1663282505,14143.718430369998,132.5750317800048,54893.10428208 2022-09-15,22:55:07.000,258,11024377,-795,0,1663282506,14143.799266089998,132.56798264999816,54893.118256320005 2022-09-15,22:55:08.000,258,11024381,-795,0,1663282507,14143.779057159998,132.53273700000136,54893.09030784001 2022-09-15,22:55:09.000,258,11024406,-795,0,1663282508,14143.799266089998,132.49044221999793,54893.0763336 2022-09-15,22:55:10.000,258,11024388,-795,0,1663282509,14143.799266089998,132.4763439599992,54893.167166160005 2022-09-15,22:55:11.000,258,11024366,-795,0,1663282510,14143.812738709988,132.44109831000242,54893.09729496 2022-09-15,22:55:12.000,258,11024380,-795,0,1663282511,14143.738639299998,132.398803529999,54893.08332072 2022-09-15,22:55:13.000,258,11024376,-795,0,1663282512,14143.772320849988,132.41995092000434,54893.0064624 2022-09-15,22:55:14.000,258,11024380,-795,0,1663282513,14143.772320849988,132.4129017899977,54893.03441088 2022-09-15,22:55:15.000,258,11024352,-795,0,1663282514,14143.785793469993,132.38470527000027,54893.05537224 2022-09-15,22:55:16.000,258,11024352,-795,0,1663282515,14143.731902989988,132.3635578800022,54892.950565440005 2022-09-15,22:55:17.000,258,11024383,-795,0,1663282516,14143.779057159998,132.3776561400009,54893.013449519996 2022-09-15,22:55:18.000,258,11024329,-795,0,1663282517,14143.806002399993,132.3776561400009,54893.09729496 2022-09-15,22:55:19.000,258,11024320,-795,0,1663282518,14143.779057159998,132.37060701000155,54892.96453968 2022-09-15,22:55:20.000,258,11024338,-795,0,1663282519,14143.704957749993,132.4129017899977,54892.92261696001 2022-09-15,22:55:21.000,258,11024394,-795,0,1663282520,14143.758848229998,132.40585265999835,54893.03441088 2022-09-15,22:55:22.000,258,11024362,-795,0,1663282521,14143.725166679993,132.39175439999963,54892.88768136 2022-09-15,22:55:23.000,258,11024318,-795,0,1663282522,14143.765584539993,132.38470527000027,54892.90864272 2022-09-15,22:55:24.000,258,11024377,-795,0,1663282523,14143.812738709988,132.3776561400009,54892.98550104 2022-09-15,22:55:25.000,258,11024330,-795,0,1663282524,14143.799266089998,132.40585265999835,54893.02043664001 2022-09-15,22:55:26.000,258,11024332,-795,0,1663282525,14143.846420259993,132.4270000500037,54893.05537224 2022-09-15,22:55:27.000,258,11024312,-795,0,1663282526,14143.880101809998,132.4129017899977,54893.03441088 2022-09-15,22:55:28.000,258,11024321,-795,0,1663282527,14143.873365499989,132.44109831000242,54893.02043664001 2022-09-15,22:55:29.000,258,11024367,-795,0,1663282528,14143.832947639989,132.46929482999985,54892.95755256 2022-09-15,22:55:30.000,258,11024342,-795,0,1663282529,14143.873365499989,132.4622457000005,54893.048385120004 2022-09-15,22:55:31.000,258,11024340,-795,0,1663282530,14143.859892879998,132.4622457000005,54892.901655600006 2022-09-15,22:55:32.000,258,11024356,-795,0,1663282531,14143.826211329993,132.4622457000005,54892.9365912 2022-09-15,22:55:33.000,258,11024350,-795,0,1663282532,14143.886838119994,132.49749135000457,54893.06235936001 2022-09-15,22:55:34.000,258,11024298,-795,0,1663282533,14143.933992289989,132.4763439599992,54892.99248816001 2022-09-15,22:55:35.000,258,11024294,-795,0,1663282534,14143.947464909994,132.53978613000072,54892.99248816001 2022-09-15,22:55:36.000,258,11024326,-795,0,1663282535,14143.940728599999,132.525687870002,54892.97851392 2022-09-15,22:55:37.000,258,11024332,-795,0,1663282536,14143.967673839994,132.54683526000008,54892.92960408 2022-09-15,22:55:38.000,258,11024365,-795,0,1663282537,14143.967673839994,132.525687870002,54892.999475280005 2022-09-15,22:55:39.000,258,11024292,-795,0,1663282538,14143.960937529999,132.54683526000008,54892.86672 2022-09-15,22:55:40.000,258,11024292,-795,0,1663282539,14143.981146459999,132.55388438999944,54892.92960408 2022-09-15,22:55:41.000,258,11024325,-795,0,1663282540,14143.954201219989,132.525687870002,54892.95755256 2022-09-15,22:55:42.000,258,11024317,-795,0,1663282541,14143.933992289989,132.53273700000136,54892.82479728001 2022-09-15,22:55:43.000,258,11024250,-795,0,1663282542,14143.987882769994,132.56798264999816,54892.92960408 2022-09-15,22:55:44.000,258,11024275,-795,0,1663282543,14143.97441014999,132.54683526000008,54892.880694240004 2022-09-15,22:55:45.000,258,11024317,-795,0,1663282544,14143.927255979994,132.55388438999944,54892.87370712001 2022-09-15,22:55:46.000,258,11024300,-795,0,1663282545,14143.947464909994,132.55388438999944,54892.86672 2022-09-15,22:55:47.000,258,11024292,-795,0,1663282546,14143.947464909994,132.56798264999816,54892.82479728001 2022-09-15,22:55:48.000,258,11024317,-795,0,1663282547,14143.987882769994,132.54683526000008,54892.880694240004 2022-09-15,22:55:49.000,258,11024263,-795,0,1663282548,14143.927255979994,132.55388438999944,54892.87370712001 2022-09-15,22:55:50.000,258,11024304,-795,0,1663282549,14143.940728599999,132.60322830000223,54892.86672 2022-09-15,22:55:51.000,258,11024232,-795,0,1663282550,14143.940728599999,132.63142481999967,54892.87370712001 2022-09-15,22:55:52.000,258,11024274,-795,0,1663282551,14143.927255979994,132.60322830000223,54892.831784400005 2022-09-15,22:55:53.000,258,11024286,-795,0,1663282552,14143.920519669999,132.63847394999902,54892.88768136 2022-09-15,22:55:54.000,258,11024279,-795,0,1663282553,14143.907047049994,132.68781786000181,54892.78986168 2022-09-15,22:55:55.000,258,11024310,-795,0,1663282554,14143.913783359989,132.70191612000053,54892.85973288 2022-09-15,22:55:56.000,258,11024276,-795,0,1663282555,14143.927255979994,132.70191612000053,54892.880694240004 2022-09-15,22:55:57.000,258,11024321,-795,0,1663282556,14143.853156569989,132.75126003000332,54892.7619132 2022-09-15,22:55:58.000,258,11024284,-795,0,1663282557,14143.960937529999,132.74421090000396,54892.89466848001 2022-09-15,22:55:59.000,258,11024248,-795,0,1663282558,14143.954201219989,132.7230635099986,54892.88768136 2022-09-15,22:56:00.000,258,11024291,-795,0,1663282559,14143.907047049994,132.75830916000268,54892.89466848001 2022-09-15,22:56:01.000,258,11024247,-795,0,1663282560,14143.893574429989,132.76535829000204,54892.89466848001 2022-09-15,22:56:02.000,258,11024268,-795,0,1663282561,14143.913783359989,132.74421090000396,54892.87370712001 2022-09-15,22:56:03.000,258,11024240,-795,0,1663282562,14143.920519669999,132.75830916000268,54892.89466848001 2022-09-15,22:56:04.000,258,11024258,-795,0,1663282563,14143.947464909994,132.78650568000012,54892.88768136 2022-09-15,22:56:05.000,258,11024271,-795,0,1663282564,14143.967673839994,132.76535829000204,54892.901655600006 2022-09-15,22:56:06.000,258,11024225,-795,0,1663282565,14143.900310739999,132.73011263999797,54892.845758639996 2022-09-15,22:56:07.000,258,11024270,-795,0,1663282566,14143.900310739999,132.75830916000268,54892.83877152 2022-09-15,22:56:08.000,258,11024270,-795,0,1663282567,14143.913783359989,132.7230635099986,54892.88768136 2022-09-15,22:56:09.000,258,11024232,-795,0,1663282568,14143.873365499989,132.68781786000181,54892.82479728001 2022-09-15,22:56:10.000,258,11024228,-795,0,1663282569,14143.907047049994,132.7089652499999,54892.82479728001 2022-09-15,22:56:11.000,258,11024247,-795,0,1663282570,14143.873365499989,132.7230635099986,54892.86672 2022-09-15,22:56:12.000,258,11024245,-795,0,1663282571,14143.839683949998,132.7089652499999,54892.831784400005 2022-09-15,22:56:13.000,258,11024233,-795,0,1663282572,14143.900310739999,132.7230635099986,54892.90864272 2022-09-15,22:56:14.000,258,11024279,-795,0,1663282573,14143.893574429989,132.71601437999925,54892.89466848001 2022-09-15,22:56:15.000,258,11024234,-795,0,1663282574,14143.886838119994,132.71601437999925,54892.9365912 2022-09-15,22:56:16.000,258,11024231,-795,0,1663282575,14143.927255979994,132.75830916000268,54892.81781016 2022-09-15,22:56:17.000,258,11024262,-795,0,1663282576,14143.940728599999,132.7371617700046,54892.80383592001 2022-09-15,22:56:18.000,258,11024267,-795,0,1663282577,14143.920519669999,132.77945655000076,54892.77588744001 2022-09-15,22:56:19.000,258,11024251,-795,0,1663282578,14143.886838119994,132.75830916000268,54892.70601624001 2022-09-15,22:56:20.000,258,11024261,-795,0,1663282579,14143.900310739999,132.82880046000355,54892.76890032 2022-09-15,22:56:21.000,258,11024250,-795,0,1663282580,14143.913783359989,132.8217513300042,54892.81781016 2022-09-15,22:56:22.000,258,11024240,-795,0,1663282581,14143.954201219989,132.8076530699982,54892.87370712001 2022-09-15,22:56:23.000,258,11024242,-795,0,1663282582,14143.954201219989,132.85699698000099,54892.880694240004 2022-09-15,22:56:24.000,258,11024238,-795,0,1663282583,14143.893574429989,132.84994785000163,54892.7968488 2022-09-15,22:56:25.000,258,11024234,-795,0,1663282584,14143.920519669999,132.8358495900029,54892.831784400005 2022-09-15,22:56:26.000,258,11024229,-795,0,1663282585,14143.981146459999,132.88519349999842,54892.86672 2022-09-15,22:56:27.000,258,11024235,-795,0,1663282586,14144.008091699994,132.9204391500025,54892.95755256 2022-09-15,22:56:28.000,258,11024244,-795,0,1663282587,14144.04177325,132.9204391500025,54892.99248816001 2022-09-15,22:56:29.000,258,11024243,-795,0,1663282588,14144.021564319999,132.9345374100012,54892.92960408 2022-09-15,22:56:30.000,258,11024240,-795,0,1663282589,14144.001355389999,132.96273392999865,54892.901655600006 2022-09-15,22:56:31.000,258,11024211,-795,0,1663282590,14144.07545479999,132.969783059998,54893.02742376 2022-09-15,22:56:32.000,258,11024245,-795,0,1663282591,14144.068718489994,132.97683219000464,54892.95755256 2022-09-15,22:56:33.000,258,11024183,-795,0,1663282592,14144.06198218,133.00502871000208,54892.90864272 2022-09-15,22:56:34.000,258,11024203,-795,0,1663282593,14144.06198218,133.03322522999952,54892.7968488 2022-09-15,22:56:35.000,258,11024217,-795,0,1663282594,14144.008091699994,133.0191269700008,54892.845758639996 2022-09-15,22:56:36.000,258,11024226,-795,0,1663282595,14144.08219111,133.06142175000423,54892.901655600006 2022-09-15,22:56:37.000,258,11024183,-795,0,1663282596,14144.13608158999,133.01207784000144,54892.89466848001 2022-09-15,22:56:38.000,258,11024195,-795,0,1663282597,14144.129345279995,133.05437262000487,54892.831784400005 2022-09-15,22:56:39.000,258,11024205,-795,0,1663282598,14144.1428179,133.0684708800036,54892.845758639996 2022-09-15,22:56:40.000,258,11024193,-795,0,1663282599,14144.18323576,133.09666740000102,54892.85973288 2022-09-15,22:56:41.000,258,11024213,-795,0,1663282600,14144.15629051999,133.06142175000423,54892.87370712001 2022-09-15,22:56:42.000,258,11024206,-795,0,1663282601,14144.17649944999,133.1178147899991,54892.845758639996 2022-09-15,22:56:43.000,258,11024216,-795,0,1663282602,14144.149554209995,133.11076565999974,54892.74793896 2022-09-15,22:56:44.000,258,11024208,-795,0,1663282603,14144.25733516999,133.13191304999782,54892.845758639996 2022-09-15,22:56:45.000,258,11024180,-795,0,1663282604,14144.291016719995,133.10371653000038,54892.97851392 2022-09-15,22:56:46.000,258,11024194,-795,0,1663282605,14144.32469827,133.1178147899991,54892.92261696001 2022-09-15,22:56:47.000,258,11024180,-795,0,1663282606,14144.331434579995,133.09666740000102,54892.91562984 2022-09-15,22:56:48.000,258,11024180,-795,0,1663282607,14144.41900660999,133.11076565999974,54892.880694240004 2022-09-15,22:56:49.000,258,11024227,-795,0,1663282608,14144.351643509995,133.10371653000038,54892.86672 2022-09-15,22:56:50.000,258,11024172,-795,0,1663282609,14144.40553399,133.08961827000167,54892.95755256 2022-09-15,22:56:51.000,258,11024188,-795,0,1663282610,14144.439215539991,133.09666740000102,54892.98550104 2022-09-15,22:56:52.000,258,11024204,-795,0,1663282611,14144.452688159996,133.1178147899991,54892.88768136 2022-09-15,22:56:53.000,258,11024211,-795,0,1663282612,14144.472897089996,133.0825691400023,54893.02043664001 2022-09-15,22:56:54.000,258,11024187,-795,0,1663282613,14144.493106019996,133.12486391999846,54892.97851392 2022-09-15,22:56:55.000,258,11024178,-795,0,1663282614,14144.533523879996,133.11076565999974,54893.05537224 2022-09-15,22:56:56.000,258,11024194,-795,0,1663282615,14144.48636971,133.11076565999974,54892.901655600006 2022-09-15,22:56:57.000,258,11024196,-795,0,1663282616,14144.540260189991,133.14601131000381,54892.94357832001 2022-09-15,22:56:58.000,258,11024187,-795,0,1663282617,14144.560469119991,133.1812569600006,54892.97851392 2022-09-15,22:56:59.000,258,11024195,-795,0,1663282618,14144.513314949996,133.1671587000019,54892.9365912 2022-09-15,22:57:00.000,258,11024171,-795,0,1663282619,14144.573941739996,133.17420783000125,54893.02742376 2022-09-15,22:57:01.000,258,11024205,-795,0,1663282620,14144.600886979992,133.17420783000125,54893.03441088 2022-09-15,22:57:02.000,258,11024147,-795,0,1663282621,14144.641304839992,133.19535521999933,54892.97851392 2022-09-15,22:57:03.000,258,11024187,-795,0,1663282622,14144.654777459997,133.22355174000404,54893.05537224 2022-09-15,22:57:04.000,258,11024156,-795,0,1663282623,14144.668250080002,133.21650261000468,54892.98550104 2022-09-15,22:57:05.000,258,11024174,-795,0,1663282624,14144.688459010002,133.19535521999933,54893.02742376 2022-09-15,22:57:06.000,258,11024187,-795,0,1663282625,14144.681722699992,133.2306008700034,54892.97152680001 2022-09-15,22:57:07.000,258,11024171,-795,0,1663282626,14144.641304839992,133.23765000000276,54892.86672 2022-09-15,22:57:08.000,258,11024173,-795,0,1663282627,14144.701931629992,133.27289564999955,54892.92261696001 2022-09-15,22:57:09.000,258,11024174,-795,0,1663282628,14144.836657829997,133.21650261000468,54893.1462048 2022-09-15,22:57:10.000,258,11024161,-795,0,1663282629,14144.802976279992,133.25879739000084,54893.1462048 2022-09-15,22:57:11.000,258,11024144,-795,0,1663282630,14144.870339380002,133.2306008700034,54893.20908888001 2022-09-15,22:57:12.000,258,11024157,-795,0,1663282631,14144.850130450002,133.20945347999805,54893.0763336 2022-09-15,22:57:13.000,258,11024147,-795,0,1663282632,14144.850130450002,133.21650261000468,54893.12524344 2022-09-15,22:57:14.000,258,11024108,-795,0,1663282633,14144.850130450002,133.21650261000468,54893.10428208 2022-09-15,22:57:15.000,258,11024124,-795,0,1663282634,14144.870339380002,133.19535521999933,54893.03441088 2022-09-15,22:57:16.000,258,11024130,-795,0,1663282635,14144.883811999993,133.20945347999805,54893.118256320005 2022-09-15,22:57:17.000,258,11024156,-715,0,1663282636,14144.937702479998,133.17420783000125,54893.167166160005 2022-09-15,22:57:18.000,258,11024129,-795,0,1663282637,14144.924229859993,133.19535521999933,54893.069346480006 2022-09-15,22:57:19.000,258,11024167,-795,0,1663282638,14144.904020929993,133.1671587000019,54893.02043664001 2022-09-15,22:57:20.000,258,11024100,-795,0,1663282639,14144.930966169988,133.21650261000468,54893.069346480006 2022-09-15,22:57:21.000,258,11024097,-795,0,1663282640,14144.971384029988,133.16010957000253,54893.10428208 2022-09-15,22:57:22.000,258,11024092,-795,0,1663282641,14144.984856649993,133.1671587000019,54893.06235936001 2022-09-15,22:57:23.000,258,11024142,-795,0,1663282642,14144.984856649993,133.13191304999782,54893.013449519996 2022-09-15,22:57:24.000,258,11024081,-795,0,1663282643,14144.998329269998,133.14601131000381,54893.11126920001 2022-09-15,22:57:25.000,258,11024128,-795,0,1663282644,14144.978120339998,133.1671587000019,54893.08332072 2022-09-15,22:57:26.000,258,11024101,-795,0,1663282645,14145.092637609989,133.16010957000253,54893.15319192 2022-09-15,22:57:27.000,258,11024108,-795,0,1663282646,14145.112846539989,133.16010957000253,54893.13921768001 2022-09-15,22:57:28.000,258,11024110,-795,0,1663282647,14145.072428679989,133.11076565999974,54893.15319192 2022-09-15,22:57:29.000,258,11024160,-795,0,1663282648,14145.079164989998,133.1178147899991,54893.0064624 2022-09-15,22:57:30.000,258,11024134,-795,0,1663282649,14145.079164989998,133.16010957000253,54893.06235936001 2022-09-15,22:57:31.000,258,11024114,-795,0,1663282650,14145.079164989998,133.1812569600006,54892.999475280005 2022-09-15,22:57:32.000,258,11024141,-795,0,1663282651,14145.085901299994,133.15306044000317,54893.05537224 2022-09-15,22:57:33.000,258,11024104,-795,0,1663282652,14145.160000709999,133.15306044000317,54893.11126920001 2022-09-15,22:57:34.000,258,11024089,-795,0,1663282653,14145.139791779999,133.15306044000317,54893.13223056 2022-09-15,22:57:35.000,258,11024121,-795,0,1663282654,14145.166737019994,133.15306044000317,54892.97152680001 2022-09-15,22:57:36.000,258,11024118,-795,0,1663282655,14145.166737019994,133.15306044000317,54893.11126920001 2022-09-15,22:57:37.000,258,11024130,-795,0,1663282656,14145.21389118999,133.14601131000381,54893.118256320005 2022-09-15,22:57:38.000,258,11024113,-795,0,1663282657,14145.146528089994,133.2024043499987,54893.04139800001 2022-09-15,22:57:39.000,258,11024092,-795,0,1663282658,14145.180209639999,133.17420783000125,54893.013449519996 2022-09-15,22:57:40.000,258,11024087,-795,0,1663282659,14145.21389118999,133.19535521999933,54893.11126920001 2022-09-15,22:57:41.000,258,11024074,-795,0,1663282660,14145.23410011999,133.1671587000019,54893.013449519996 2022-09-15,22:57:42.000,258,11024113,-795,0,1663282661,14145.25430904999,133.16010957000253,54893.118256320005 2022-09-15,22:57:43.000,258,11024111,-795,0,1663282662,14145.287990599994,133.14601131000381,54893.13223056 2022-09-15,22:57:44.000,258,11024073,-795,0,1663282663,14145.26104536,133.14601131000381,54893.118256320005 2022-09-15,22:57:45.000,258,11024035,-795,0,1663282664,14145.28125429,133.12486391999846,54893.069346480006 2022-09-15,22:57:46.000,258,11024105,-795,0,1663282665,14145.27451797999,133.12486391999846,54893.02043664001 2022-09-15,22:57:47.000,258,11024073,-795,0,1663282666,14145.33514476999,133.0825691400023,54893.0763336 2022-09-15,22:57:48.000,258,11024076,-795,0,1663282667,14145.29472690999,133.0825691400023,54893.08332072 2022-09-15,22:57:49.000,258,11024088,-795,0,1663282668,14145.348617389995,133.04027435999888,54893.12524344 2022-09-15,22:57:50.000,258,11024086,-795,0,1663282669,14145.449662039995,133.02617610000016,54893.264985840004 2022-09-15,22:57:51.000,258,11024061,-795,0,1663282670,14145.44292573,133.00502871000208,54893.29293432 2022-09-15,22:57:52.000,258,11024057,-795,0,1663282671,14145.429453109995,132.99093045000336,54893.20908888001 2022-09-15,22:57:53.000,258,11024070,-795,0,1663282672,14145.40250787,132.99093045000336,54893.13921768001 2022-09-15,22:57:54.000,258,11024094,-795,0,1663282673,14145.409244179995,132.969783059998,54893.1811404 2022-09-15,22:57:55.000,258,11024080,-795,0,1663282674,14145.38229894,132.99797958000272,54893.29293432 2022-09-15,22:57:56.000,258,11024063,-795,0,1663282675,14145.4227168,132.97683219000464,54893.237037360006 2022-09-15,22:57:57.000,258,11024027,-795,0,1663282676,14145.41598048999,132.99093045000336,54893.264985840004 2022-09-15,22:57:58.000,258,11024067,-795,0,1663282677,14145.38229894,132.99093045000336,54893.19511464 2022-09-15,22:57:59.000,258,11024023,-795,0,1663282678,14145.37556262999,133.01207784000144,54893.12524344 2022-09-15,22:58:00.000,258,11024028,-795,0,1663282679,14145.368826319995,133.00502871000208,54893.08332072 2022-09-15,22:58:01.000,258,11024069,-795,0,1663282680,14145.34188108,133.0191269700008,54893.13223056 2022-09-15,22:58:02.000,258,11024056,-795,0,1663282681,14145.37556262999,133.05437262000487,54893.11126920001 2022-09-15,22:58:03.000,258,11024073,-795,0,1663282682,14145.31493583999,133.07552001000295,54893.08332072 2022-09-15,22:58:04.000,258,11024060,-795,0,1663282683,14145.33514476999,133.02617610000016,54893.08332072 2022-09-15,22:58:05.000,258,11024013,-795,0,1663282684,14145.35535369999,133.05437262000487,54893.216076000004 2022-09-15,22:58:06.000,258,11024076,-795,0,1663282685,14145.328408459995,133.04027435999888,54893.13223056 2022-09-15,22:58:07.000,258,11023978,-795,0,1663282686,14145.35535369999,133.04732348999823,54893.20908888001 2022-09-15,22:58:08.000,258,11024033,-795,0,1663282687,14145.308199529994,133.03322522999952,54893.06235936001 2022-09-15,22:58:09.000,258,11024031,-795,0,1663282688,14145.25430904999,133.02617610000016,54893.048385120004 2022-09-15,22:58:10.000,258,11024012,-795,0,1663282689,14145.287990599994,133.03322522999952,54893.0064624 2022-09-15,22:58:11.000,258,11024037,-795,0,1663282690,14145.308199529994,133.0191269700008,54893.0064624 2022-09-15,22:58:12.000,258,11024045,-795,0,1663282691,14145.33514476999,133.04027435999888,54893.15319192 2022-09-15,22:58:13.000,258,11024029,-795,0,1663282692,14145.348617389995,133.06142175000423,54893.15319192 2022-09-15,22:58:14.000,258,11024013,-795,0,1663282693,14145.35535369999,133.07552001000295,54893.167166160005 2022-09-15,22:58:15.000,258,11023994,-795,0,1663282694,14145.32167215,133.07552001000295,54893.16017904001 2022-09-15,22:58:16.000,258,11024017,-795,0,1663282695,14145.30146322,133.0825691400023,54893.0763336 2022-09-15,22:58:17.000,258,11024038,-795,0,1663282696,14145.27451797999,133.14601131000381,54893.15319192 2022-09-15,22:58:18.000,258,11024044,-795,0,1663282697,14145.247572739994,133.0825691400023,54893.048385120004 2022-09-15,22:58:19.000,258,11024044,-795,0,1663282698,14145.267781669994,133.11076565999974,54893.13921768001 2022-09-15,22:58:20.000,258,11024046,-795,0,1663282699,14145.27451797999,133.14601131000381,54893.16017904001 2022-09-15,22:58:21.000,258,11024062,-795,0,1663282700,14145.287990599994,133.16010957000253,54893.20210176 2022-09-15,22:58:22.000,258,11024007,-795,0,1663282701,14145.29472690999,133.17420783000125,54893.1811404 2022-09-15,22:58:23.000,258,11023975,-795,0,1663282702,14145.30146322,133.18830608999997,54893.20210176 2022-09-15,22:58:24.000,258,11023987,-795,0,1663282703,14145.26104536,133.13191304999782,54893.04139800001 2022-09-15,22:58:25.000,258,11023997,-795,0,1663282704,14145.287990599994,133.1671587000019,54893.11126920001 2022-09-15,22:58:26.000,258,11024012,-795,0,1663282705,14145.220627499999,133.19535521999933,54893.069346480006 2022-09-15,22:58:27.000,258,11024015,-795,0,1663282706,14145.173473329989,133.18830608999997,54893.069346480006 2022-09-15,22:58:28.000,258,11024010,-795,0,1663282707,14145.200418569999,133.17420783000125,54893.1462048 2022-09-15,22:58:29.000,258,11023992,-795,0,1663282708,14145.227363809994,133.18830608999997,54893.167166160005 2022-09-15,22:58:30.000,258,11024007,-795,0,1663282709,14145.21389118999,133.2024043499987,54893.118256320005 2022-09-15,22:58:31.000,258,11023994,-795,0,1663282710,14145.180209639999,133.17420783000125,54893.118256320005 2022-09-15,22:58:32.000,258,11024008,-795,0,1663282711,14145.133055469989,133.1671587000019,54893.118256320005 2022-09-15,22:58:33.000,258,11023994,-795,0,1663282712,14145.072428679989,133.15306044000317,54893.0064624 2022-09-15,22:58:34.000,258,11023981,-795,0,1663282713,14145.018538199998,133.16010957000253,54893.04139800001 2022-09-15,22:58:35.000,258,11024011,-795,0,1663282714,14144.991592959988,133.19535521999933,54893.10428208 2022-09-15,22:58:36.000,258,11023988,-795,0,1663282715,14144.924229859993,133.2024043499987,54893.04139800001 2022-09-15,22:58:37.000,258,11023976,-795,0,1663282716,14144.930966169988,133.2024043499987,54893.10428208 2022-09-15,22:58:38.000,258,11023986,-795,0,1663282717,14144.930966169988,133.19535521999933,54893.0763336 2022-09-15,22:58:39.000,258,11023915,-795,0,1663282718,14144.863603069993,133.21650261000468,54893.10428208 2022-09-15,22:58:40.000,258,11023937,-795,0,1663282719,14144.829921520002,133.2024043499987,54893.04139800001 2022-09-15,22:58:41.000,258,11023952,-795,0,1663282720,14144.782767349992,133.1812569600006,54893.05537224 2022-09-15,22:58:42.000,258,11023968,-795,0,1663282721,14144.755822109997,133.18830608999997,54892.98550104 2022-09-15,22:58:43.000,258,11023968,-795,0,1663282722,14144.654777459997,133.2024043499987,54892.96453968 2022-09-15,22:58:44.000,258,11023948,-795,0,1663282723,14144.701931629992,133.24469913000212,54892.98550104 2022-09-15,22:58:45.000,258,11024003,-795,0,1663282724,14144.648041150002,133.24469913000212,54893.08332072 2022-09-15,22:58:46.000,258,11023980,-795,0,1663282725,14144.661513769992,133.20945347999805,54893.02742376 2022-09-15,22:58:47.000,258,11023975,-795,0,1663282726,14144.621095909992,133.24469913000212,54893.013449519996 2022-09-15,22:58:48.000,258,11023951,-795,0,1663282727,14144.546996500001,133.2658465200002,54892.950565440005 2022-09-15,22:58:49.000,258,11023940,-795,0,1663282728,14144.42574292,133.25174826000148,54892.90864272 2022-09-15,22:58:50.000,258,11023981,-795,0,1663282729,14144.513314949996,133.23765000000276,54892.88768136 2022-09-15,22:58:51.000,258,11023955,-795,0,1663282730,14144.499842329991,133.27289564999955,54892.96453968 2022-09-15,22:58:52.000,258,11023975,-795,0,1663282731,14144.452688159996,133.30109217000427,54892.85973288 2022-09-15,22:58:53.000,258,11023972,-795,0,1663282732,14144.39879767999,133.31519043000299,54892.880694240004 2022-09-15,22:58:54.000,258,11023955,-795,0,1663282733,14144.40553399,133.2940430400049,54892.92261696001 2022-09-15,22:58:55.000,258,11023950,-795,0,1663282734,14144.40553399,133.2940430400049,54892.89466848001 2022-09-15,22:58:56.000,258,11023951,-795,0,1663282735,14144.36511613,133.34338695000042,54892.880694240004 2022-09-15,22:58:57.000,258,11023957,-795,0,1663282736,14144.250598859995,133.3292886900017,54892.77588744001 2022-09-15,22:58:58.000,258,11024010,-795,0,1663282737,14144.30448934,133.3927308600032,54892.86672 2022-09-15,22:58:59.000,258,11023955,-795,0,1663282738,14144.24386255,133.3927308600032,54892.831784400005 2022-09-15,22:59:00.000,258,11023955,-795,0,1663282739,14144.21691730999,133.39977999000257,54892.80383592001 2022-09-15,22:59:01.000,258,11023928,-795,0,1663282740,14144.22365362,133.38568173000385,54892.88768136 2022-09-15,22:59:02.000,258,11023943,-795,0,1663282741,14144.250598859995,133.4138782500013,54892.80383592001 2022-09-15,22:59:03.000,258,11023938,-795,0,1663282742,14144.19670837999,133.3927308600032,54892.845758639996 2022-09-15,22:59:04.000,258,11023922,-795,0,1663282743,14144.10240004,133.44207476999873,54892.69902912 2022-09-15,22:59:05.000,258,11023930,-795,0,1663282744,14144.11587265999,133.45617303000472,54892.7619132 2022-09-15,22:59:06.000,258,11023919,-795,0,1663282745,14144.10240004,133.42092738000065,54892.81781016 2022-09-15,22:59:07.000,258,11023940,-795,0,1663282746,14144.09566372999,133.44912389999809,54892.80383592001 2022-09-15,22:59:08.000,258,11023931,-795,0,1663282747,14144.068718489994,133.44912389999809,54892.74095184 2022-09-15,22:59:09.000,258,11023946,-795,0,1663282748,14144.001355389999,133.4773204200028,54892.68505488001 2022-09-15,22:59:10.000,258,11023892,-795,0,1663282749,14143.967673839994,133.44912389999809,54892.678067759996 2022-09-15,22:59:11.000,258,11023933,-795,0,1663282750,14144.021564319999,133.43502563999937,54892.63614504001 2022-09-15,22:59:12.000,258,11023919,-795,0,1663282751,14144.021564319999,133.45617303000472,54892.72697760001 2022-09-15,22:59:13.000,258,11023955,-795,0,1663282752,14143.960937529999,133.42797651,54892.733964720006 2022-09-15,22:59:14.000,258,11023938,-795,0,1663282753,14143.920519669999,133.42797651,54892.71999048 2022-09-15,22:59:15.000,258,11023895,-795,0,1663282754,14143.900310739999,133.43502563999937,54892.63614504001 2022-09-15,22:59:16.000,258,11023921,-795,0,1663282755,14143.920519669999,133.43502563999937,54892.65011928 2022-09-15,22:59:17.000,258,11023920,-795,0,1663282756,14143.954201219989,133.48436955000216,54892.7619132 2022-09-15,22:59:18.000,258,11023911,-795,0,1663282757,14143.967673839994,133.47027129000344,54892.70601624001 2022-09-15,22:59:19.000,258,11023925,-795,0,1663282758,14143.893574429989,133.45617303000472,54892.63614504001 2022-09-15,22:59:20.000,258,11023910,-795,0,1663282759,14143.927255979994,133.44912389999809,54892.67108064 2022-09-15,22:59:21.000,258,11023900,-795,0,1663282760,14143.987882769994,133.44207476999873,54892.63614504001 2022-09-15,22:59:22.000,258,11023896,-795,0,1663282761,14143.913783359989,133.4773204200028,54892.60120944 2022-09-15,22:59:23.000,258,11023914,-795,0,1663282762,14143.940728599999,133.44912389999809,54892.545312480004 2022-09-15,22:59:24.000,258,11023890,-795,0,1663282763,14143.987882769994,133.45617303000472,54892.615183680005 2022-09-15,22:59:25.000,258,11023890,-795,0,1663282764,14143.99461907999,133.44912389999809,54892.59422232 2022-09-15,22:59:26.000,258,11023933,-795,0,1663282765,14144.021564319999,133.44912389999809,54892.62915792 2022-09-15,22:59:27.000,258,11023898,-795,0,1663282766,14144.021564319999,133.44207476999873,54892.67108064 2022-09-15,22:59:28.000,258,11023890,-795,0,1663282767,14143.99461907999,133.44912389999809,54892.63614504001 2022-09-15,22:59:29.000,258,11023891,-795,0,1663282768,14143.981146459999,133.39977999000257,54892.51736400001 2022-09-15,22:59:30.000,258,11023885,-795,0,1663282769,14143.97441014999,133.39977999000257,54892.53832536001 2022-09-15,22:59:31.000,258,11023880,-795,0,1663282770,14144.04177325,133.40682912000193,54892.58723520001 2022-09-15,22:59:32.000,258,11023893,-795,0,1663282771,14144.04177325,133.44207476999873,54892.68505488001 2022-09-15,22:59:33.000,258,11023898,-795,0,1663282772,14144.06198218,133.39977999000257,54892.52435112 2022-09-15,22:59:34.000,258,11023938,-795,0,1663282773,14144.10240004,133.4138782500013,54892.58024808 2022-09-15,22:59:35.000,258,11023857,-795,0,1663282774,14144.1428179,133.3927308600032,54892.5522996 2022-09-15,22:59:36.000,258,11023879,-795,0,1663282775,14144.1428179,133.42092738000065,54892.55928672001 2022-09-15,22:59:37.000,258,11023904,-795,0,1663282776,14144.12260897,133.43502563999937,54892.5522996 2022-09-15,22:59:38.000,258,11023919,-795,0,1663282777,14144.210180999995,133.40682912000193,54892.5522996 2022-09-15,22:59:39.000,258,11023918,-795,0,1663282778,14144.230389929995,133.39977999000257,54892.510376879996 2022-09-15,22:59:40.000,258,11023873,-795,0,1663282779,14144.250598859995,133.42092738000065,54892.44050568001 2022-09-15,22:59:41.000,258,11023879,-795,0,1663282780,14144.35837981999,133.42092738000065,54892.60120944 2022-09-15,22:59:42.000,258,11023848,-795,0,1663282781,14144.35837981999,133.42797651,54892.58024808 2022-09-15,22:59:43.000,258,11023859,-795,0,1663282782,14144.412270299996,133.42797651,54892.53832536001 2022-09-15,22:59:44.000,258,11023850,-795,0,1663282783,14144.412270299996,133.45617303000472,54892.4824284 2022-09-15,22:59:45.000,258,11023835,-795,0,1663282784,14144.46616078,133.44207476999873,54892.51736400001 2022-09-15,22:59:46.000,258,11023850,-795,0,1663282785,14144.513314949996,133.44207476999873,54892.545312480004 2022-09-15,22:59:47.000,258,11023863,-795,0,1663282786,14144.553732809996,133.4138782500013,54892.545312480004 2022-09-15,22:59:48.000,258,11023874,-795,0,1663282787,14144.607623290001,133.47027129000344,54892.6221708 2022-09-15,22:59:49.000,258,11023844,-795,0,1663282788,14144.607623290001,133.43502563999937,54892.664093520005 2022-09-15,22:59:50.000,258,11023866,-795,0,1663282789,14144.627832220001,133.46322216000408,54892.6221708 2022-09-15,22:59:51.000,258,11023817,-795,0,1663282790,14144.668250080002,133.42797651,54892.57326096 2022-09-15,22:59:52.000,258,11023872,-795,0,1663282791,14144.641304839992,133.44207476999873,54892.615183680005 2022-09-15,22:59:53.000,258,11023881,-795,0,1663282792,14144.749085800002,133.47027129000344,54892.67108064 2022-09-15,22:59:54.000,258,11023823,-795,0,1663282793,14144.769294730002,133.45617303000472,54892.664093520005 2022-09-15,22:59:55.000,258,11023861,-795,0,1663282794,14144.749085800002,133.44207476999873,54892.59422232 2022-09-15,22:59:56.000,258,11023890,-795,0,1663282795,14144.776031039997,133.48436955000216,54892.678067759996 2022-09-15,22:59:57.000,258,11023842,-795,0,1663282796,14144.877075689998,133.49141868000152,54892.72697760001 2022-09-15,22:59:58.000,258,11023847,-795,0,1663282797,14144.917493549998,133.49846781000088,54892.74793896 2022-09-15,22:59:59.000,258,11023839,-795,0,1663282798,14144.890548310002,133.5266643299983,54892.59422232 2022-09-15,23:00:00.000,258,11023823,-795,0,1663282799,14144.904020929993,133.55486085000302,54892.68505488001 2022-09-15,23:00:01.000,258,11023845,-795,0,1663282800,14144.917493549998,133.5407625900043,54892.65011928 2022-09-15,23:00:02.000,258,11023836,-795,0,1663282801,14144.971384029988,133.55486085000302,54892.68505488001 2022-09-15,23:00:03.000,258,11023839,-795,0,1663282802,14144.944438789993,133.56190998000238,54892.59422232 2022-09-15,23:00:04.000,258,11023860,-795,0,1663282803,14145.011801889988,133.58305737000046,54892.67108064 2022-09-15,23:00:05.000,258,11023838,-795,0,1663282804,14145.119582849999,133.5407625900043,54892.72697760001 2022-09-15,23:00:06.000,258,11023854,-795,0,1663282805,14145.126319159994,133.50551694000023,54892.74095184 2022-09-15,23:00:07.000,258,11023818,-795,0,1663282806,14145.146528089994,133.5407625900043,54892.678067759996 2022-09-15,23:00:08.000,258,11023825,-795,0,1663282807,14145.146528089994,133.5266643299983,54892.65710640001 2022-09-15,23:00:09.000,258,11023861,-795,0,1663282808,14145.133055469989,133.53371345999767,54892.60120944 2022-09-15,23:00:10.000,258,11023856,-795,0,1663282809,14145.146528089994,133.51961519999895,54892.59422232 2022-09-15,23:00:11.000,258,11023852,-795,0,1663282810,14145.133055469989,133.47027129000344,54892.59422232 2022-09-15,23:00:12.000,258,11023831,-795,0,1663282811,14145.200418569999,133.49846781000088,54892.74095184 2022-09-15,23:00:13.000,258,11023807,-795,0,1663282812,14145.207154879994,133.44207476999873,54892.733964720006 2022-09-15,23:00:14.000,258,11023820,-795,0,1663282813,14145.119582849999,133.44207476999873,54892.60120944 2022-09-15,23:00:15.000,258,11023799,-795,0,1663282814,14145.247572739994,133.39977999000257,54892.68505488001 2022-09-15,23:00:16.000,258,11023814,-795,0,1663282815,14145.220627499999,133.42092738000065,54892.69902912 2022-09-15,23:00:17.000,258,11023790,-795,0,1663282816,14145.287990599994,133.39977999000257,54892.71999048 2022-09-15,23:00:18.000,258,11023849,-795,0,1663282817,14145.26104536,133.3927308600032,54892.692042 2022-09-15,23:00:19.000,258,11023820,-795,0,1663282818,14145.267781669994,133.37158346999786,54892.62915792 2022-09-15,23:00:20.000,258,11023837,-795,0,1663282819,14145.25430904999,133.40682912000193,54892.65710640001 2022-09-15,23:00:21.000,258,11023785,-795,0,1663282820,14145.328408459995,133.39977999000257,54892.75492608001 2022-09-15,23:00:22.000,258,11023816,-795,0,1663282821,14145.328408459995,133.3786326000045,54892.77588744001 2022-09-15,23:00:23.000,258,11023763,-795,0,1663282822,14145.39577155999,133.3645343399985,54892.74095184 2022-09-15,23:00:24.000,258,11023788,-795,0,1663282823,14145.368826319995,133.37158346999786,54892.64313216 2022-09-15,23:00:25.000,258,11023774,-795,0,1663282824,14145.389035249995,133.3927308600032,54892.678067759996 2022-09-15,23:00:26.000,258,11023797,-795,0,1663282825,14145.43618941999,133.38568173000385,54892.71999048 2022-09-15,23:00:27.000,258,11023800,-795,0,1663282826,14145.45639834999,133.3786326000045,54892.664093520005 2022-09-15,23:00:28.000,258,11023797,-795,0,1663282827,14145.51702513999,133.3645343399985,54892.74793896 2022-09-15,23:00:29.000,258,11023787,-795,0,1663282828,14145.550706689995,133.3786326000045,54892.74793896 2022-09-15,23:00:30.000,258,11023788,-795,0,1663282829,14145.55744299999,133.38568173000385,54892.782874560005 2022-09-15,23:00:31.000,258,11023756,-795,0,1663282830,14145.59786085999,133.3645343399985,54892.782874560005 2022-09-15,23:00:32.000,258,11023787,-795,0,1663282831,14145.638278719991,133.35043607999978,54892.7619132 2022-09-15,23:00:33.000,258,11023803,-795,0,1663282832,14145.611333479996,133.3292886900017,54892.75492608001 2022-09-15,23:00:34.000,258,11023827,-795,0,1663282833,14145.658487649991,133.33633782000106,54892.76890032 2022-09-15,23:00:35.000,258,11023831,-795,0,1663282834,14145.70564182,133.30814130000363,54892.82479728001 2022-09-15,23:00:36.000,258,11023809,-795,0,1663282835,14145.746059680001,133.35043607999978,54892.88768136 2022-09-15,23:00:37.000,258,11023849,-795,0,1663282836,14145.799950159992,133.35043607999978,54892.86672 2022-09-15,23:00:38.000,258,11023792,-795,0,1663282837,14145.799950159992,133.35043607999978,54892.87370712001 2022-09-15,23:00:39.000,258,11023732,-795,0,1663282838,14145.806686470001,133.35748520999914,54892.82479728001 2022-09-15,23:00:40.000,258,11023748,-795,0,1663282839,14145.779741229991,133.35043607999978,54892.81781016 2022-09-15,23:00:41.000,258,11023784,-795,0,1663282840,14145.860576949992,133.35043607999978,54892.880694240004 2022-09-15,23:00:42.000,258,11023782,-795,0,1663282841,14145.880785879992,133.35043607999978,54892.85973288 2022-09-15,23:00:43.000,258,11023782,-795,0,1663282842,14145.833631709997,133.3645343399985,54892.692042 2022-09-15,23:00:44.000,258,11023798,-795,0,1663282843,14145.860576949992,133.3645343399985,54892.77588744001 2022-09-15,23:00:45.000,258,11023754,-795,0,1663282844,14145.907731120002,133.34338695000042,54892.80383592001 2022-09-15,23:00:46.000,258,11023737,-795,0,1663282845,14145.900994809992,133.35043607999978,54892.87370712001 2022-09-15,23:00:47.000,258,11023776,-795,0,1663282846,14145.914467429997,133.33633782000106,54892.77588744001 2022-09-15,23:00:48.000,258,11023735,-795,0,1663282847,14145.921203739992,133.34338695000042,54892.83877152 2022-09-15,23:00:49.000,258,11023752,-795,0,1663282848,14145.900994809992,133.3292886900017,54892.81781016 2022-09-15,23:00:50.000,258,11023739,-795,0,1663282849,14145.934676359997,133.3292886900017,54892.74793896 2022-09-15,23:00:51.000,258,11023764,-795,0,1663282850,14145.954885289997,133.32223956000234,54892.82479728001 2022-09-15,23:00:52.000,258,11023766,-795,0,1663282851,14145.921203739992,133.32223956000234,54892.845758639996 2022-09-15,23:00:53.000,258,11023749,-795,0,1663282852,14145.948148980002,133.2940430400049,54892.880694240004 2022-09-15,23:00:54.000,258,11023729,-795,0,1663282853,14145.914467429997,133.32223956000234,54892.85274576001 2022-09-15,23:00:55.000,258,11023715,-795,0,1663282854,14145.948148980002,133.28699390999827,54892.82479728001 2022-09-15,23:00:56.000,258,11023761,-795,0,1663282855,14145.927940050002,133.2658465200002,54892.831784400005 2022-09-15,23:00:57.000,258,11023740,-795,0,1663282856,14145.900994809992,133.27289564999955,54892.7968488 2022-09-15,23:00:58.000,258,11023759,-795,0,1663282857,14145.921203739992,133.28699390999827,54892.85274576001 2022-09-15,23:00:59.000,258,11023727,-795,0,1663282858,14145.887522190002,133.27289564999955,54892.831784400005 2022-09-15,23:01:00.000,258,11023720,-795,0,1663282859,14145.907731120002,133.31519043000299,54892.845758639996 2022-09-15,23:01:01.000,258,11023756,-795,0,1663282860,14145.934676359997,133.30109217000427,54892.91562984 2022-09-15,23:01:02.000,258,11023724,-795,0,1663282861,14145.941412669992,133.2940430400049,54892.901655600006 2022-09-15,23:01:03.000,258,11023687,-795,0,1663282862,14145.887522190002,133.2940430400049,54892.845758639996 2022-09-15,23:01:04.000,258,11023758,-795,0,1663282863,14145.894258499997,133.30109217000427,54892.692042 2022-09-15,23:01:05.000,258,11023689,-795,0,1663282864,14145.840368019992,133.28699390999827,54892.831784400005 2022-09-15,23:01:06.000,258,11023714,-795,0,1663282865,14145.894258499997,133.2940430400049,54892.82479728001 2022-09-15,23:01:07.000,258,11023749,-795,0,1663282866,14145.914467429997,133.23765000000276,54892.87370712001 2022-09-15,23:01:08.000,258,11023749,-795,0,1663282867,14145.874049569997,133.25879739000084,54892.86672 2022-09-15,23:01:09.000,258,11023729,-795,0,1663282868,14145.894258499997,133.25174826000148,54892.845758639996 2022-09-15,23:01:10.000,258,11023697,-795,0,1663282869,14145.887522190002,133.25174826000148,54892.81781016 2022-09-15,23:01:11.000,258,11023682,-795,0,1663282870,14145.867313260002,133.22355174000404,54892.7619132 2022-09-15,23:01:12.000,258,11023704,-795,0,1663282871,14145.833631709997,133.2024043499987,54892.69902912 2022-09-15,23:01:13.000,258,11023696,-795,0,1663282872,14145.887522190002,133.17420783000125,54892.85274576001 2022-09-15,23:01:14.000,258,11023710,-795,0,1663282873,14145.894258499997,133.1812569600006,54892.845758639996 2022-09-15,23:01:15.000,258,11023747,-795,0,1663282874,14145.806686470001,133.15306044000317,54892.80383592001 2022-09-15,23:01:16.000,258,11023689,-795,0,1663282875,14145.786477540001,133.1671587000019,54892.71999048 2022-09-15,23:01:17.000,258,11023695,-795,0,1663282876,14145.853840639997,133.15306044000317,54892.845758639996 2022-09-15,23:01:18.000,258,11023742,-795,0,1663282877,14145.874049569997,133.16010957000253,54892.880694240004 2022-09-15,23:01:19.000,258,11023670,-795,0,1663282878,14145.766268610001,133.17420783000125,54892.81781016 2022-09-15,23:01:20.000,258,11023659,-795,0,1663282879,14145.793213849996,133.1812569600006,54892.82479728001 2022-09-15,23:01:21.000,258,11023713,-795,0,1663282880,14145.806686470001,133.17420783000125,54892.845758639996 2022-09-15,23:01:22.000,258,11023692,-795,0,1663282881,14145.793213849996,133.2024043499987,54892.81082304 2022-09-15,23:01:23.000,258,11023687,-795,0,1663282882,14145.719114439991,133.2306008700034,54892.83877152 2022-09-15,23:01:24.000,258,11023683,-795,0,1663282883,14145.732587059996,133.28699390999827,54892.831784400005 2022-09-15,23:01:25.000,258,11023673,-795,0,1663282884,14145.779741229991,133.2799447799989,54892.95755256 2022-09-15,23:01:26.000,258,11023678,-795,0,1663282885,14145.752795989996,133.30109217000427,54892.92960408 2022-09-15,23:01:27.000,258,11023653,-795,0,1663282886,14145.698905509991,133.3292886900017,54892.92960408 2022-09-15,23:01:28.000,258,11023725,-795,0,1663282887,14145.658487649991,133.3786326000045,54892.901655600006 2022-09-15,23:01:29.000,258,11023689,-795,0,1663282888,14145.651751339996,133.37158346999786,54892.880694240004 2022-09-15,23:01:30.000,258,11023675,-795,0,1663282889,14145.591124549996,133.3927308600032,54892.81781016 2022-09-15,23:01:31.000,258,11023712,-795,0,1663282890,14145.651751339996,133.4138782500013,54892.98550104 2022-09-15,23:01:32.000,258,11023671,-795,0,1663282891,14145.631542409996,133.43502563999937,54892.999475280005 2022-09-15,23:01:33.000,258,11023668,-795,0,1663282892,14145.570915619996,133.46322216000408,54892.950565440005 2022-09-15,23:01:34.000,258,11023635,-795,0,1663282893,14145.56417931,133.42797651,54892.96453968 2022-09-15,23:01:35.000,258,11023632,-795,0,1663282894,14145.550706689995,133.42092738000065,54893.013449519996 2022-09-15,23:01:36.000,258,11023690,-795,0,1663282895,14145.55744299999,133.42092738000065,54892.97851392 2022-09-15,23:01:37.000,258,11023728,-795,0,1663282896,14145.53723406999,133.40682912000193,54892.999475280005 2022-09-15,23:01:38.000,258,11023678,-795,0,1663282897,14145.50355252,133.4138782500013,54892.950565440005 2022-09-15,23:01:39.000,258,11023650,-795,0,1663282898,14145.449662039995,133.37158346999786,54892.98550104 2022-09-15,23:01:40.000,258,11023641,-795,0,1663282899,14145.490079899995,133.37158346999786,54892.950565440005 2022-09-15,23:01:41.000,258,11023689,-795,0,1663282900,14145.47660727999,133.35043607999978,54893.04139800001 2022-09-15,23:01:42.000,258,11023684,-795,0,1663282901,14145.49681620999,133.37158346999786,54892.999475280005 2022-09-15,23:01:43.000,258,11023607,-795,0,1663282902,14145.46313466,133.34338695000042,54892.94357832001 2022-09-15,23:01:44.000,258,11023671,-795,0,1663282903,14145.38229894,133.35043607999978,54892.831784400005 2022-09-15,23:01:45.000,258,11023643,-795,0,1663282904,14145.44292573,133.34338695000042,54892.90864272 2022-09-15,23:01:46.000,258,11023691,-795,0,1663282905,14145.429453109995,133.34338695000042,54892.97851392 2022-09-15,23:01:47.000,258,11023636,-795,0,1663282906,14145.38229894,133.3292886900017,54893.0064624 2022-09-15,23:01:48.000,258,11023666,-795,0,1663282907,14145.43618941999,133.35748520999914,54892.94357832001 2022-09-15,23:01:49.000,258,11023666,-795,0,1663282908,14145.4227168,133.3786326000045,54892.95755256 2022-09-15,23:01:50.000,258,11023661,-795,0,1663282909,14145.43618941999,133.35748520999914,54892.92261696001 2022-09-15,23:01:51.000,258,11023642,-795,0,1663282910,14145.46313466,133.35748520999914,54893.069346480006 2022-09-15,23:01:52.000,258,11023655,-795,0,1663282911,14145.43618941999,133.40682912000193,54892.94357832001 2022-09-15,23:01:53.000,258,11023714,-795,0,1663282912,14145.38229894,133.3786326000045,54892.98550104 2022-09-15,23:01:54.000,258,11023697,-795,0,1663282913,14145.40250787,133.3927308600032,54892.99248816001 2022-09-15,23:01:55.000,258,11023630,-795,0,1663282914,14145.44292573,133.3292886900017,54893.048385120004 2022-09-15,23:01:56.000,258,11023676,-795,0,1663282915,14145.43618941999,133.35043607999978,54893.06235936001 2022-09-15,23:01:57.000,258,11023646,-795,0,1663282916,14145.449662039995,133.35043607999978,54893.10428208 2022-09-15,23:01:58.000,258,11023664,-795,0,1663282917,14145.44292573,133.34338695000042,54893.10428208 2022-09-15,23:01:59.000,258,11023682,-795,0,1663282918,14145.33514476999,133.32223956000234,54893.03441088 2022-09-15,23:02:00.000,258,11023645,-795,0,1663282919,14145.33514476999,133.34338695000042,54893.0763336 2022-09-15,23:02:01.000,258,11023607,-795,0,1663282920,14145.287990599994,133.31519043000299,54893.0064624 2022-09-15,23:02:02.000,258,11023638,-795,0,1663282921,14145.328408459995,133.3292886900017,54893.10428208 2022-09-15,23:02:03.000,258,11023658,-795,0,1663282922,14145.287990599994,133.34338695000042,54893.06235936001 2022-09-15,23:02:04.000,258,11023640,-795,0,1663282923,14145.25430904999,133.35043607999978,54893.069346480006 2022-09-15,23:02:05.000,258,11023607,-795,0,1663282924,14145.220627499999,133.35043607999978,54893.02742376 2022-09-15,23:02:06.000,258,11023620,-795,0,1663282925,14145.240836429999,133.35043607999978,54892.97851392 2022-09-15,23:02:07.000,258,11023615,-795,0,1663282926,14145.207154879994,133.30814130000363,54893.013449519996 2022-09-15,23:02:08.000,258,11023615,-795,0,1663282927,14145.19368225999,133.35748520999914,54892.999475280005 2022-09-15,23:02:09.000,258,11023632,-795,0,1663282928,14145.139791779999,133.35748520999914,54892.9365912 2022-09-15,23:02:10.000,258,11023659,-795,0,1663282929,14145.139791779999,133.34338695000042,54893.0064624 2022-09-15,23:02:11.000,258,11023650,-795,0,1663282930,14145.119582849999,133.35043607999978,54893.02742376 2022-09-15,23:02:12.000,258,11023611,-795,0,1663282931,14145.085901299994,133.35748520999914,54892.99248816001 2022-09-15,23:02:13.000,258,11023623,-795,0,1663282932,14144.991592959988,133.3645343399985,54892.7968488 2022-09-15,23:02:14.000,258,11023615,-795,0,1663282933,14145.092637609989,133.34338695000042,54892.94357832001 2022-09-15,23:02:15.000,258,11023621,-795,0,1663282934,14145.099373919998,133.34338695000042,54892.97152680001 2022-09-15,23:02:16.000,258,11023623,-795,0,1663282935,14145.032010819988,133.34338695000042,54892.92960408 2022-09-15,23:02:17.000,258,11023638,-795,0,1663282936,14145.079164989998,133.35043607999978,54892.99248816001 2022-09-15,23:02:18.000,258,11023584,-795,0,1663282937,14145.038747129998,133.38568173000385,54892.96453968 2022-09-15,23:02:19.000,258,11023605,-795,0,1663282938,14144.971384029988,133.4138782500013,54892.87370712001 2022-09-15,23:02:20.000,258,11023610,-795,0,1663282939,14144.984856649993,133.42797651,54892.90864272 2022-09-15,23:02:21.000,258,11023614,-795,0,1663282940,14145.045483439993,133.40682912000193,54892.96453968 2022-09-15,23:02:22.000,258,11023656,-795,0,1663282941,14145.025274509993,133.46322216000408,54892.901655600006 2022-09-15,23:02:23.000,258,11023613,-795,0,1663282942,14144.971384029988,133.42092738000065,54892.92261696001 2022-09-15,23:02:24.000,258,11023559,-795,0,1663282943,14144.890548310002,133.49141868000152,54892.7619132 2022-09-15,23:02:25.000,258,11023598,-795,0,1663282944,14144.904020929993,133.50551694000023,54892.81781016 2022-09-15,23:02:26.000,258,11023567,-795,0,1663282945,14144.924229859993,133.53371345999767,54892.85274576001 2022-09-15,23:02:27.000,258,11023607,-795,0,1663282946,14144.883811999993,133.56895911000174,54892.85274576001 2022-09-15,23:02:28.000,258,11023591,-795,0,1663282947,14144.877075689998,133.59715562999918,54892.880694240004 2022-09-15,23:02:29.000,258,11023594,-795,0,1663282948,14144.836657829997,133.6605978000007,54892.85274576001 2022-09-15,23:02:30.000,258,11023561,-795,0,1663282949,14144.877075689998,133.70289258000412,54892.83877152 2022-09-15,23:02:31.000,258,11023550,-795,0,1663282950,14144.856866759998,133.71699084000284,54892.9365912 2022-09-15,23:02:32.000,258,11023558,-795,0,1663282951,14144.782767349992,133.78043301000434,54892.81781016 2022-09-15,23:02:33.000,258,11023572,-795,0,1663282952,14144.789503660002,133.8720717000033,54892.831784400005 2022-09-15,23:02:34.000,258,11023552,-795,0,1663282953,14144.742349489992,133.94256300000416,54892.69902912 2022-09-15,23:02:35.000,258,11023582,-795,0,1663282954,14144.728876870002,133.96371039000223,54892.75492608001 2022-09-15,23:02:36.000,258,11023569,-795,0,1663282955,14144.829921520002,134.0342016900031,54892.83877152 2022-09-15,23:02:37.000,258,11023610,-795,0,1663282956,14144.904020929993,134.02715256000374,54892.901655600006 2022-09-15,23:02:38.000,258,11023571,-795,0,1663282957,14144.937702479998,134.1328895100014,54892.94357832001 2022-09-15,23:02:39.000,258,11023594,-795,0,1663282958,14144.924229859993,134.1822334200042,54892.89466848001 2022-09-15,23:02:40.000,258,11023565,-795,0,1663282959,14144.951175099988,134.25977385000442,54892.92261696001 2022-09-15,23:02:41.000,258,11023582,-795,0,1663282960,14144.998329269998,134.30206863000058,54892.92960408 2022-09-15,23:02:42.000,258,11023559,-795,0,1663282961,14145.065692369993,134.40075644999888,54892.89466848001 2022-09-15,23:02:43.000,258,11023544,-795,0,1663282962,14145.092637609989,134.45010036000167,54892.85973288 2022-09-15,23:02:44.000,258,11023543,-795,0,1663282963,14145.099373919998,134.49239513999783,54892.88768136 2022-09-15,23:02:45.000,258,11023569,-795,0,1663282964,14145.173473329989,134.53468992000126,54892.95755256 2022-09-15,23:02:46.000,258,11023556,-795,0,1663282965,14145.220627499999,134.675672520003,54892.98550104 2022-09-15,23:02:47.000,258,11023577,-795,0,1663282966,14145.21389118999,134.6897707800017,54892.9365912 2022-09-15,23:02:48.000,258,11023586,-795,0,1663282967,14145.28125429,134.7743603400013,54892.96453968 2022-09-15,23:02:49.000,258,11023590,-795,0,1663282968,14145.28125429,134.86599903000024,54892.91562984 2022-09-15,23:02:50.000,258,11023585,-795,0,1663282969,14145.34188108,134.9364903300011,54892.96453968 2022-09-15,23:02:51.000,258,11023573,-795,0,1663282970,14145.38229894,135.04927640999813,54892.92960408 2022-09-15,23:02:52.000,258,11023531,-795,0,1663282971,14145.409244179995,135.09862032000092,54892.97152680001 2022-09-15,23:02:53.000,258,11023533,-795,0,1663282972,14145.44292573,135.17616075000115,54892.92960408 2022-09-15,23:02:54.000,258,11023527,-795,0,1663282973,14145.52376145,135.27484856999945,54893.02742376 2022-09-15,23:02:55.000,258,11023524,-795,0,1663282974,14145.611333479996,135.35238899999968,54893.11126920001 2022-09-15,23:02:56.000,258,11023533,-795,0,1663282975,14145.631542409996,135.40878204000182,54893.04139800001 2022-09-15,23:02:57.000,258,11023545,-795,0,1663282976,14145.739323369991,135.45812595000461,54893.12524344 2022-09-15,23:02:58.000,258,11023535,-795,0,1663282977,14145.759532299991,135.53566638000484,54893.118256320005 2022-09-15,23:02:59.000,258,11023505,-795,0,1663282978,14145.752795989996,135.59910854999907,54893.048385120004 2022-09-15,23:03:00.000,258,11023563,-795,0,1663282979,14145.833631709997,135.65550159000122,54893.09030784001 2022-09-15,23:03:01.000,258,11023519,-795,0,1663282980,14145.907731120002,135.66959984999994,54893.17415328 2022-09-15,23:03:02.000,258,11023533,-795,0,1663282981,14145.941412669992,135.71894376000273,54893.22306312 2022-09-15,23:03:03.000,258,11023488,-795,0,1663282982,14146.002039459992,135.75418940999953,54893.20210176 2022-09-15,23:03:04.000,258,11023542,-795,0,1663282983,14146.015512079997,135.75418940999953,54893.167166160005 2022-09-15,23:03:05.000,258,11023540,-795,0,1663282984,14146.076138869998,135.68369810999866,54893.15319192 2022-09-15,23:03:06.000,258,11023516,-795,0,1663282985,14146.096347799998,135.73304202000145,54893.29992144 2022-09-15,23:03:07.000,258,11023524,-795,0,1663282986,14146.116556729998,135.69779637000465,54893.25799872001 2022-09-15,23:03:08.000,258,11023538,-795,0,1663282987,14146.136765659998,135.64845246000186,54893.27197296 2022-09-15,23:03:09.000,258,11023520,-795,0,1663282988,14146.183919829993,135.6414033300025,54893.30690856001 2022-09-15,23:03:10.000,258,11023535,-795,0,1663282989,14146.190656139988,135.59910854999907,54893.30690856001 2022-09-15,23:03:11.000,258,11023530,-795,0,1663282990,14146.163710899993,135.5145189899995,54893.3208828 2022-09-15,23:03:12.000,258,11023525,-795,0,1663282991,14146.177183519998,135.45107681999798,54893.30690856001 2022-09-15,23:03:13.000,258,11023482,-795,0,1663282992,14146.258019239998,135.31714335000288,54893.34883128 2022-09-15,23:03:14.000,258,11023536,-795,0,1663282993,14146.163710899993,135.27484856999945,54893.18812752001 2022-09-15,23:03:15.000,258,11023517,-795,0,1663282994,14146.190656139988,135.15501336000307,54893.32786992001 2022-09-15,23:03:16.000,258,11023483,-795,0,1663282995,14146.264755549993,135.04927640999813,54893.35581840001 2022-09-15,23:03:17.000,258,11023499,-795,0,1663282996,14146.325382339994,134.94353946000047,54893.42568960001 2022-09-15,23:03:18.000,258,11023517,-795,0,1663282997,14146.359063889999,134.83075338000344,54893.43966384 2022-09-15,23:03:19.000,258,11023524,-795,0,1663282998,14146.298437099998,134.69681991000107,54893.44665096001 2022-09-15,23:03:20.000,258,11023530,-795,0,1663282999,14146.318646029998,134.5910829600034,54893.453638080005 2022-09-15,23:03:21.000,258,11023459,-795,0,1663283000,14146.318646029998,134.4430512300023,54893.48158656 2022-09-15,23:03:22.000,258,11023470,-795,0,1663283001,14146.325382339994,134.38665819000016,54893.48158656 2022-09-15,23:03:23.000,258,11023497,-795,0,1663283002,14146.244546619993,134.2809212400025,54893.404728240006 2022-09-15,23:03:24.000,258,11023509,-795,0,1663283003,14146.278228169998,134.18928255000355,54893.453638080005 2022-09-15,23:03:25.000,258,11023508,-795,0,1663283004,14146.325382339994,134.05534908000118,54893.50953504 2022-09-15,23:03:26.000,258,11023466,-795,0,1663283005,14146.305173409994,133.97780865000095,54893.551457760004 2022-09-15,23:03:27.000,258,11023505,-795,0,1663283006,14146.278228169998,133.89321909000137,54893.44665096001 2022-09-15,23:03:28.000,258,11023459,-795,0,1663283007,14146.237810309998,133.83682604999922,54893.404728240006 2022-09-15,23:03:29.000,258,11023534,-795,0,1663283008,14146.170447209988,133.759285619999,54893.32786992001 2022-09-15,23:03:30.000,258,11023501,-795,0,1663283009,14146.183919829993,133.68174518999876,54893.30690856001 2022-09-15,23:03:31.000,258,11023487,-795,0,1663283010,14146.150238279988,133.61830302000453,54893.390754 2022-09-15,23:03:32.000,258,11023455,-795,0,1663283011,14146.096347799998,133.61830302000453,54893.41171536 2022-09-15,23:03:33.000,258,11023449,-795,0,1663283012,14146.096347799998,133.6112538899979,54893.41870248 2022-09-15,23:03:34.000,258,11023423,-795,0,1663283013,14146.089611490002,133.56190998000238,54893.37677976001 2022-09-15,23:03:35.000,258,11023460,-795,0,1663283014,14146.089611490002,133.50551694000023,54893.390754 2022-09-15,23:03:36.000,258,11023475,-795,0,1663283015,14146.062666249993,133.4773204200028,54893.334857040005 2022-09-15,23:03:37.000,258,11023511,-795,0,1663283016,14146.096347799998,133.46322216000408,54893.32786992001 2022-09-15,23:03:38.000,258,11023488,-795,0,1663283017,14146.089611490002,133.43502563999937,54893.34184416 2022-09-15,23:03:39.000,258,11023455,-795,0,1663283018,14146.042457319993,133.3927308600032,54893.27197296 2022-09-15,23:03:40.000,258,11023463,-795,0,1663283019,14146.076138869998,133.38568173000385,54893.30690856001 2022-09-15,23:03:41.000,258,11023506,-795,0,1663283020,14146.116556729998,133.35043607999978,54893.36280552 2022-09-15,23:03:42.000,258,11023492,-795,0,1663283021,14146.136765659998,133.30814130000363,54893.390754 2022-09-15,23:03:43.000,258,11023434,-795,0,1663283022,14146.109820420003,133.25174826000148,54893.35581840001 2022-09-15,23:03:44.000,258,11023467,-795,0,1663283023,14146.049193630002,133.25879739000084,54893.285947200005 2022-09-15,23:03:45.000,258,11023465,-795,0,1663283024,14146.062666249993,133.2024043499987,54893.30690856001 2022-09-15,23:03:46.000,258,11023449,-795,0,1663283025,14146.069402560002,133.13191304999782,54893.36979264 2022-09-15,23:03:47.000,258,11023481,-795,0,1663283026,14146.069402560002,133.07552001000295,54893.35581840001 2022-09-15,23:03:48.000,258,11023456,-795,0,1663283027,14146.062666249993,133.06142175000423,54893.390754 2022-09-15,23:03:49.000,258,11023466,-795,0,1663283028,14146.015512079997,133.02617610000016,54893.31389568 2022-09-15,23:03:50.000,258,11023466,-795,0,1663283029,14146.015512079997,132.99797958000272,54893.39774112001 2022-09-15,23:03:51.000,258,11023468,-795,0,1663283030,14146.049193630002,132.9345374100012,54893.42568960001 2022-09-15,23:03:52.000,258,11023427,-795,0,1663283031,14145.995303149997,132.9345374100012,54893.390754 2022-09-15,23:03:53.000,258,11023417,-795,0,1663283032,14145.954885289997,132.84289872000227,54893.390754 2022-09-15,23:03:54.000,258,11023409,-795,0,1663283033,14145.948148980002,132.80060393999884,54893.29992144 2022-09-15,23:03:55.000,258,11023464,-795,0,1663283034,14145.900994809992,132.76535829000204,54893.31389568 2022-09-15,23:03:56.000,258,11023456,-795,0,1663283035,14145.961621599992,132.7371617700046,54893.390754 2022-09-15,23:03:57.000,258,11023457,-795,0,1663283036,14145.954885289997,132.70191612000053,54893.39774112001 2022-09-15,23:03:58.000,258,11023426,-795,0,1663283037,14145.948148980002,132.6737196000031,54893.36280552 2022-09-15,23:03:59.000,258,11023405,-795,0,1663283038,14145.907731120002,132.63142481999967,54893.2510116 2022-09-15,23:04:00.000,258,11023418,-795,0,1663283039,14145.860576949992,132.6243756900003,54893.237037360006 2022-09-15,23:04:01.000,258,11023455,-795,0,1663283040,14145.853840639997,132.59617917000287,54893.20908888001 2022-09-15,23:04:02.000,258,11023410,-795,0,1663283041,14145.799950159992,132.5750317800048,54893.2510116 2022-09-15,23:04:03.000,258,11023459,-795,0,1663283042,14145.793213849996,132.5891300400035,54893.216076000004 2022-09-15,23:04:04.000,258,11023444,-795,0,1663283043,14145.820159089992,132.53978613000072,54893.27896008001 2022-09-15,23:04:05.000,258,11023470,-795,0,1663283044,14145.793213849996,132.525687870002,54893.31389568 2022-09-15,23:04:06.000,258,11023419,-795,0,1663283045,14145.786477540001,132.48339308999857,54893.30690856001 2022-09-15,23:04:07.000,258,11023396,-795,0,1663283046,14145.759532299991,132.53273700000136,54893.31389568 2022-09-15,23:04:08.000,258,11023425,-795,0,1663283047,14145.759532299991,132.4763439599992,54893.23005024001 2022-09-15,23:04:09.000,258,11023470,-795,0,1663283048,14145.70564182,132.46929482999985,54893.18812752001 2022-09-15,23:04:10.000,258,11023377,-795,0,1663283049,14145.678696579991,132.4763439599992,54893.19511464 2022-09-15,23:04:11.000,258,11023413,-795,0,1663283050,14145.678696579991,132.44109831000242,54893.20908888001 2022-09-15,23:04:12.000,258,11023424,-795,0,1663283051,14145.719114439991,132.43404918000306,54893.237037360006 2022-09-15,23:04:13.000,258,11023419,-795,0,1663283052,14145.692169199996,132.4270000500037,54893.27197296 2022-09-15,23:04:14.000,258,11023400,-795,0,1663283053,14145.60459717,132.4270000500037,54893.19511464 2022-09-15,23:04:15.000,258,11023385,-795,0,1663283054,14145.530497759995,132.43404918000306,54893.118256320005 2022-09-15,23:04:16.000,258,11023418,-795,0,1663283055,14145.53723406999,132.3776561400009,54893.13921768001 2022-09-15,23:04:17.000,258,11023430,-795,0,1663283056,14145.48334359,132.37060701000155,54893.18812752001 2022-09-15,23:04:18.000,258,11023407,-795,0,1663283057,14145.510288829995,132.32126309999876,54893.20908888001 2022-09-15,23:04:19.000,258,11023406,-795,0,1663283058,14145.4227168,132.34945962000347,54893.16017904001 2022-09-15,23:04:20.000,258,11023413,-795,0,1663283059,14145.38229894,132.33536136000475,54893.13223056 2022-09-15,23:04:21.000,258,11023388,-795,0,1663283060,14145.348617389995,132.32126309999876,54893.12524344 2022-09-15,23:04:22.000,258,11023414,-795,0,1663283061,14145.37556262999,132.33536136000475,54893.20210176 2022-09-15,23:04:23.000,258,11023398,-795,0,1663283062,14145.328408459995,132.30011571000068,54893.1811404 2022-09-15,23:04:24.000,258,11023407,-795,0,1663283063,14145.29472690999,132.35650875000283,54893.0763336 2022-09-15,23:04:25.000,258,11023398,-795,0,1663283064,14145.220627499999,132.3142139699994,54893.09729496 2022-09-15,23:04:26.000,258,11023407,-795,0,1663283065,14145.200418569999,132.32126309999876,54893.048385120004 2022-09-15,23:04:27.000,258,11023411,-795,0,1663283066,14145.160000709999,132.32831222999812,54893.0763336 2022-09-15,23:04:28.000,258,11023409,-795,0,1663283067,14145.166737019994,132.3424104900041,54893.11126920001 2022-09-15,23:04:29.000,258,11023385,-795,0,1663283068,14145.133055469989,132.35650875000283,54893.04139800001 2022-09-15,23:04:30.000,258,11023390,-795,0,1663283069,14145.126319159994,132.38470527000027,54893.04139800001 2022-09-15,23:04:31.000,258,11023383,-795,0,1663283070,14145.112846539989,132.41995092000434,54893.0763336 2022-09-15,23:04:32.000,258,11023387,-795,0,1663283071,14145.112846539989,132.43404918000306,54892.98550104 2022-09-15,23:04:33.000,258,11023363,-795,0,1663283072,14145.106110229994,132.398803529999,54893.04139800001 2022-09-15,23:04:34.000,258,11023389,-795,0,1663283073,14145.065692369993,132.45519657000114,54892.96453968 2022-09-15,23:04:35.000,258,11023338,-795,0,1663283074,14144.971384029988,132.4763439599992,54892.999475280005 2022-09-15,23:04:36.000,258,11023351,-795,0,1663283075,14145.045483439993,132.4622457000005,54893.048385120004 2022-09-15,23:04:37.000,258,11023417,-795,0,1663283076,14145.058956059998,132.525687870002,54893.09030784001 2022-09-15,23:04:38.000,258,11023368,-795,0,1663283077,14145.052219749989,132.5750317800048,54893.12524344 2022-09-15,23:04:39.000,258,11023378,-795,0,1663283078,14144.957911409998,132.5891300400035,54893.06235936001 2022-09-15,23:04:40.000,258,11023344,-795,0,1663283079,14144.951175099988,132.60322830000223,54893.10428208 2022-09-15,23:04:41.000,258,11023372,-795,0,1663283080,14144.924229859993,132.60322830000223,54892.99248816001 2022-09-15,23:04:42.000,258,11023337,-795,0,1663283081,14144.991592959988,132.64552307999838,54892.99248816001 2022-09-15,23:04:43.000,258,11023382,-795,0,1663283082,14144.877075689998,132.68076873000246,54892.97152680001 2022-09-15,23:04:44.000,258,11023375,-795,0,1663283083,14144.897284619998,132.70191612000053,54892.99248816001 2022-09-15,23:04:45.000,258,11023354,-795,0,1663283084,14144.890548310002,132.70191612000053,54893.069346480006 2022-09-15,23:04:46.000,258,11023421,-755,0,1663283085,14144.823185209993,132.79355480999948,54893.04139800001 2022-09-15,23:04:47.000,258,11023364,-795,0,1663283086,14144.850130450002,132.7724074200014,54893.06235936001 2022-09-15,23:04:48.000,258,11023363,-795,0,1663283087,14144.802976279992,132.82880046000355,54893.0064624 2022-09-15,23:04:49.000,258,11023380,-795,0,1663283088,14144.722140559992,132.85699698000099,54892.85973288 2022-09-15,23:04:50.000,258,11023346,-795,0,1663283089,14144.627832220001,132.91339002000313,54892.81082304 2022-09-15,23:04:51.000,258,11023397,-795,0,1663283090,14144.674986389997,132.969783059998,54892.845758639996 2022-09-15,23:04:52.000,258,11023370,-795,0,1663283091,14144.674986389997,133.00502871000208,54892.92261696001 2022-09-15,23:04:53.000,258,11023359,-795,0,1663283092,14144.594150669996,133.00502871000208,54892.901655600006 2022-09-15,23:04:54.000,258,11023346,-795,0,1663283093,14144.553732809996,133.04732348999823,54892.80383592001 2022-09-15,23:04:55.000,258,11023367,-795,0,1663283094,14144.573941739996,133.06142175000423,54892.901655600006 2022-09-15,23:04:56.000,258,11023337,-795,0,1663283095,14144.526787570001,133.15306044000317,54892.81781016 2022-09-15,23:04:57.000,258,11023334,-795,0,1663283096,14144.533523879996,133.16010957000253,54892.82479728001 2022-09-15,23:04:58.000,258,11023382,-795,0,1663283097,14144.513314949996,133.17420783000125,54892.76890032 2022-09-15,23:04:59.000,258,11023330,-795,0,1663283098,14144.432479229996,133.21650261000468,54892.77588744001 2022-09-15,23:05:00.000,258,11023335,-795,0,1663283099,14144.44595185,133.27289564999955,54892.80383592001 2022-09-15,23:05:01.000,258,11023369,-795,0,1663283100,14144.472897089996,133.27289564999955,54892.92960408 2022-09-15,23:05:02.000,258,11023344,-795,0,1663283101,14144.41900660999,133.31519043000299,54892.87370712001 2022-09-15,23:05:03.000,258,11023349,-795,0,1663283102,14144.38532506,133.3927308600032,54892.82479728001 2022-09-15,23:05:04.000,258,11023314,-795,0,1663283103,14144.31796195999,133.38568173000385,54892.7968488 2022-09-15,23:05:05.000,258,11023338,-795,0,1663283104,14144.23712623999,133.4138782500013,54892.70601624001 2022-09-15,23:05:06.000,258,11023339,-795,0,1663283105,14144.24386255,133.45617303000472,54892.71999048 2022-09-15,23:05:07.000,258,11023326,-795,0,1663283106,14144.210180999995,133.4773204200028,54892.77588744001 2022-09-15,23:05:08.000,258,11023339,-795,0,1663283107,14144.19670837999,133.53371345999767,54892.77588744001 2022-09-15,23:05:09.000,258,11023360,-795,0,1663283108,14144.1428179,133.5407625900043,54892.733964720006 2022-09-15,23:05:10.000,258,11023346,-795,0,1663283109,14144.10240004,133.56895911000174,54892.68505488001 2022-09-15,23:05:11.000,258,11023352,-795,0,1663283110,14144.068718489994,133.56190998000238,54892.74793896 2022-09-15,23:05:12.000,258,11023328,-795,0,1663283111,14144.021564319999,133.6112538899979,54892.733964720006 2022-09-15,23:05:13.000,258,11023332,-795,0,1663283112,14144.001355389999,133.60420475999854,54892.70601624001 2022-09-15,23:05:14.000,258,11023348,-795,0,1663283113,14143.859892879998,133.66764693000005,54892.664093520005 2022-09-15,23:05:15.000,258,11023311,-795,0,1663283114,14143.853156569989,133.68174518999876,54892.63614504001 2022-09-15,23:05:16.000,258,11023296,-795,0,1663283115,14143.765584539993,133.66764693000005,54892.58723520001 2022-09-15,23:05:17.000,258,11023289,-795,0,1663283116,14143.779057159998,133.64649954000197,54892.63614504001 2022-09-15,23:05:18.000,258,11023295,-795,0,1663283117,14143.785793469993,133.68174518999876,54892.664093520005 2022-09-15,23:05:19.000,258,11023318,-795,0,1663283118,14143.738639299998,133.70994171000348,54892.60819656001 2022-09-15,23:05:20.000,258,11023319,-795,0,1663283119,14143.711694059988,133.7240399700022,54892.64313216 2022-09-15,23:05:21.000,258,11023322,-795,0,1663283120,14143.684748819993,133.73108910000155,54892.6221708 2022-09-15,23:05:22.000,258,11023310,-795,0,1663283121,14143.644330959993,133.759285619999,54892.58723520001 2022-09-15,23:05:23.000,258,11023316,-795,0,1663283122,14143.617385719997,133.75223648999963,54892.52435112 2022-09-15,23:05:24.000,258,11023333,-795,0,1663283123,14143.529813690002,133.80862953000178,54892.43351856 2022-09-15,23:05:25.000,258,11023320,-795,0,1663283124,14143.617385719997,133.85092430999794,54892.6221708 2022-09-15,23:05:26.000,258,11023342,-795,0,1663283125,14143.570231550002,133.886169960002,54892.53832536001 2022-09-15,23:05:27.000,258,11023291,-795,0,1663283126,14143.583704169992,133.886169960002,54892.57326096 2022-09-15,23:05:28.000,258,11023309,-795,0,1663283127,14143.543286309992,133.94961213000352,54892.496402640005 2022-09-15,23:05:29.000,258,11023290,-795,0,1663283128,14143.516341069997,133.97780865000095,54892.39159584001 2022-09-15,23:05:30.000,258,11023290,-795,0,1663283129,14143.462450589992,134.0694473399999,54892.35666024 2022-09-15,23:05:31.000,258,11023328,-795,0,1663283130,14143.448977970002,134.09059472999797,54892.40557008 2022-09-15,23:05:32.000,258,11023314,-795,0,1663283131,14143.422032729992,134.18928255000355,54892.34967312001 2022-09-15,23:05:33.000,258,11023310,-795,0,1663283132,14143.428769040001,134.21042994000163,54892.3077504 2022-09-15,23:05:34.000,258,11023286,-795,0,1663283133,14143.415296419997,134.30206863000058,54892.33569888 2022-09-15,23:05:35.000,258,11023262,-795,0,1663283134,14143.395087489997,134.35846167000273,54892.328711760005 2022-09-15,23:05:36.000,258,11023290,-795,0,1663283135,14143.341197009991,134.45714949000103,54892.31473752 2022-09-15,23:05:37.000,258,11023277,-795,0,1663283136,14143.347933320001,134.54173905000061,54892.161020880005 2022-09-15,23:05:38.000,258,11023320,-795,0,1663283137,14143.320988079991,134.61223035000148,54892.20294360001 2022-09-15,23:05:39.000,258,11023268,-795,0,1663283138,14143.327724390001,134.66157426000427,54892.13307240001 2022-09-15,23:05:40.000,258,11023289,-795,0,1663283139,14143.334460699996,134.7250164299985,54892.168008 2022-09-15,23:05:41.000,258,11023298,-795,0,1663283140,14143.361405939992,134.75321295000322,54892.25884056 2022-09-15,23:05:42.000,258,11023278,-795,0,1663283141,14143.341197009991,134.83075338000344,54892.24486632 2022-09-15,23:05:43.000,258,11023271,-795,0,1663283142,14143.388351180001,134.84485164000216,54892.2378792 2022-09-15,23:05:44.000,258,11023241,-795,0,1663283143,14143.354669629996,134.88009728999896,54892.11909816 2022-09-15,23:05:45.000,258,11023215,-795,0,1663283144,14143.408560110001,134.91534294000303,54892.15403376001 2022-09-15,23:05:46.000,258,11023290,-795,0,1663283145,14143.435505349997,134.90829381000367,54892.19595648 2022-09-15,23:05:47.000,258,11023276,-795,0,1663283146,14143.428769040001,134.88714641999832,54892.230892080006 2022-09-15,23:05:48.000,258,11023286,-795,0,1663283147,14143.462450589992,134.9012446800043,54892.2378792 2022-09-15,23:05:49.000,258,11023244,-795,0,1663283148,14143.442241659992,134.90829381000367,54892.19595648 2022-09-15,23:05:50.000,258,11023284,-795,0,1663283149,14143.374878559996,134.88009728999896,54892.18198224001 2022-09-15,23:05:51.000,258,11023256,-795,0,1663283150,14143.327724390001,134.8730481599996,54892.161020880005 2022-09-15,23:05:52.000,258,11023296,-795,0,1663283151,14143.334460699996,134.88009728999896,54892.161020880005 2022-09-15,23:05:53.000,258,11023249,-795,0,1663283152,14143.294042839996,134.88009728999896,54892.15403376001 2022-09-15,23:05:54.000,258,11023252,-795,0,1663283153,14143.213207119996,134.90829381000367,54892.063201200006 2022-09-15,23:05:55.000,258,11023251,-795,0,1663283154,14143.12563509,134.88714641999832,54892.05621408001 2022-09-15,23:05:56.000,258,11023293,-795,0,1663283155,14143.12563509,134.9717359799979,54892.07717544 2022-09-15,23:05:57.000,258,11023261,-795,0,1663283156,14143.0650083,135.01403076000133,54892.10512392001 2022-09-15,23:05:58.000,258,11023229,-795,0,1663283157,14143.01785412999,135.0845220600022,54892.11909816 2022-09-15,23:05:59.000,258,11023224,-795,0,1663283158,14142.96396365,135.09862032000092,54892.05621408001 2022-09-15,23:06:00.000,258,11023213,-795,0,1663283159,14142.970699959995,135.13386596999771,54892.02127848 2022-09-15,23:06:01.000,258,11023219,-795,0,1663283160,14142.930282099995,135.21845553000458,54892.03525272001 2022-09-15,23:06:02.000,258,11023249,-795,0,1663283161,14142.87639161999,135.27484856999945,54892.02127848 2022-09-15,23:06:03.000,258,11023223,-795,0,1663283162,14142.91680947999,135.2959959600048,54892.0282656 2022-09-15,23:06:04.000,258,11023272,-795,0,1663283163,14142.91680947999,135.3312416100016,54892.042239840004 2022-09-15,23:06:05.000,258,11023216,-795,0,1663283164,14142.91680947999,135.38763465000375,54892.02127848 2022-09-15,23:06:06.000,258,11023262,-795,0,1663283165,14142.950491029995,135.40173291000247,54891.97935576 2022-09-15,23:06:07.000,258,11023210,-795,0,1663283166,14142.96396365,135.42288030000054,54891.97935576 2022-09-15,23:06:08.000,258,11023224,-795,0,1663283167,14142.99764519999,135.42288030000054,54891.98634288001 2022-09-15,23:06:09.000,258,11023228,-795,0,1663283168,14142.98417258,135.44402768999862,54891.90948456 2022-09-15,23:06:10.000,258,11023242,-795,0,1663283169,14143.011117819995,135.46517508000397,54891.90948456 2022-09-15,23:06:11.000,258,11023238,-795,0,1663283170,14143.03806305999,135.4792733400027,54891.93044592 2022-09-15,23:06:12.000,258,11023231,-795,0,1663283171,14143.05827198999,135.45812595000461,54891.944420160005 2022-09-15,23:06:13.000,258,11023240,-795,0,1663283172,14143.031326749995,135.47222421000333,54891.86756184001 2022-09-15,23:06:14.000,258,11023258,-795,0,1663283173,14143.07848091999,135.50746986000013,54891.86756184001 2022-09-15,23:06:15.000,258,11023192,-795,0,1663283174,14143.10542616,135.4792733400027,54891.86756184001 2022-09-15,23:06:16.000,258,11023230,-795,0,1663283175,14143.152580329996,135.45812595000461,54891.9234588 2022-09-15,23:06:17.000,258,11023215,-795,0,1663283176,14143.14584402,135.48632247000205,54891.83262624 2022-09-15,23:06:18.000,258,11023195,-795,0,1663283177,14143.152580329996,135.48632247000205,54891.776729280005 2022-09-15,23:06:19.000,258,11023190,-795,0,1663283178,14143.132371399995,135.48632247000205,54891.81865200001 2022-09-15,23:06:20.000,258,11023224,-795,0,1663283179,14143.280570219991,135.47222421000333,54891.944420160005 2022-09-15,23:06:21.000,258,11023192,-795,0,1663283180,14143.260361289991,135.4792733400027,54891.895510320006 2022-09-15,23:06:22.000,258,11023197,-795,0,1663283181,14143.388351180001,135.45812595000461,54892.02127848 2022-09-15,23:06:23.000,258,11023174,-795,0,1663283182,14143.415296419997,135.43697855999926,54891.98634288001 2022-09-15,23:06:24.000,258,11023229,-795,0,1663283183,14143.422032729992,135.3946837800031,54891.90948456 2022-09-15,23:06:25.000,258,11023227,-795,0,1663283184,14143.408560110001,135.3805855200044,54891.90249744 2022-09-15,23:06:26.000,258,11023189,-795,0,1663283185,14143.475923209997,135.37353638999775,54891.895510320006 2022-09-15,23:06:27.000,258,11023202,-795,0,1663283186,14143.509604760002,135.33829074000096,54892.00031712 2022-09-15,23:06:28.000,258,11023221,-795,0,1663283187,14143.550022620002,135.2959959600048,54891.98634288001 2022-09-15,23:06:29.000,258,11023201,-795,0,1663283188,14143.502868449992,135.2818976999988,54891.97935576 2022-09-15,23:06:30.000,258,11023204,-795,0,1663283189,14143.502868449992,135.2325537900033,54891.93743304001 2022-09-15,23:06:31.000,258,11023149,-795,0,1663283190,14143.516341069997,135.2325537900033,54892.00031712 2022-09-15,23:06:32.000,258,11023182,-795,0,1663283191,14143.529813690002,135.21845553000458,54891.944420160005 2022-09-15,23:06:33.000,258,11023225,-795,0,1663283192,14143.475923209997,135.22550466000393,54891.90948456 2022-09-15,23:06:34.000,258,11023184,-795,0,1663283193,14143.469186900002,135.15501336000307,54891.90249744 2022-09-15,23:06:35.000,258,11023207,-795,0,1663283194,14143.422032729992,135.21845553000458,54891.9234588 2022-09-15,23:06:36.000,258,11023189,-795,0,1663283195,14143.502868449992,135.15501336000307,54891.944420160005 2022-09-15,23:06:37.000,258,11023157,-795,0,1663283196,14143.496132139997,135.14091510000435,54891.97236864 2022-09-15,23:06:38.000,258,11023169,-795,0,1663283197,14143.523077379992,135.10566945000028,54891.9234588 2022-09-15,23:06:39.000,258,11023160,-795,0,1663283198,14143.475923209997,135.0845220600022,54891.88852320001 2022-09-15,23:06:40.000,258,11023098,-795,0,1663283199,14143.529813690002,135.09157119000156,54891.90948456 2022-09-15,23:06:41.000,258,11023156,-795,0,1663283200,14143.516341069997,135.0845220600022,54891.86057472 2022-09-15,23:06:42.000,258,11023155,-795,0,1663283201,14143.570231550002,135.09862032000092,54891.839613359996 2022-09-15,23:06:43.000,258,11023166,-795,0,1663283202,14143.523077379992,135.10566945000028,54891.80467776 2022-09-15,23:06:44.000,258,11023140,-795,0,1663283203,14143.583704169992,135.09157119000156,54891.776729280005 2022-09-15,23:06:45.000,258,11023173,-795,0,1663283204,14143.731902989988,135.11271857999964,54891.93044592 2022-09-15,23:06:46.000,258,11023159,-795,0,1663283205,14143.758848229998,135.119767709999,54891.7837164 2022-09-15,23:06:47.000,258,11023079,-795,0,1663283206,14143.792529779988,135.09157119000156,54891.90948456 2022-09-15,23:06:48.000,258,11023191,-795,0,1663283207,14143.832947639989,135.16206249000243,54891.7837164 2022-09-15,23:06:49.000,258,11023114,-795,0,1663283208,14143.927255979994,135.1832098800005,54891.86057472 2022-09-15,23:06:50.000,258,11023164,-795,0,1663283209,14144.01482800999,135.14091510000435,54891.874548960004 2022-09-15,23:06:51.000,258,11023160,-795,0,1663283210,14144.06198218,135.16206249000243,54891.90249744 2022-09-15,23:06:52.000,258,11023171,-795,0,1663283211,14144.12260897,135.17616075000115,54891.8535876 2022-09-15,23:06:53.000,258,11023143,-795,0,1663283212,14144.1428179,135.16206249000243,54891.825639120005 2022-09-15,23:06:54.000,258,11023154,-795,0,1663283213,14144.29775302999,135.19730813999922,54891.874548960004 2022-09-15,23:06:55.000,258,11023146,-795,0,1663283214,14144.392061369996,135.22550466000393,54891.91647168001 2022-09-15,23:06:56.000,258,11023171,-795,0,1663283215,14144.459424469991,135.2325537900033,54891.8535876 2022-09-15,23:06:57.000,258,11023131,-795,0,1663283216,14144.499842329991,135.23960292000265,54891.91647168001 2022-09-15,23:06:58.000,258,11023165,-795,0,1663283217,14144.634568529997,135.21845553000458,54891.93743304001 2022-09-15,23:06:59.000,258,11023091,-795,0,1663283218,14144.634568529997,135.25370118000137,54891.895510320006 2022-09-15,23:07:00.000,258,11023171,-795,0,1663283219,14144.749085800002,135.26075031000073,54891.895510320006 2022-09-15,23:07:01.000,258,11023147,-795,0,1663283220,14144.829921520002,135.21845553000458,54891.97935576 2022-09-15,23:07:02.000,258,11023142,-795,0,1663283221,14144.924229859993,135.2325537900033,54892.063201200006 2022-09-15,23:07:03.000,258,11023121,-795,0,1663283222,14144.917493549998,135.1832098800005,54892.05621408001 2022-09-15,23:07:04.000,258,11023120,-795,0,1663283223,14144.897284619998,135.21140639999794,54892.007304239996 2022-09-15,23:07:05.000,258,11023127,-795,0,1663283224,14144.964647719993,135.1691116200018,54892.0282656 2022-09-15,23:07:06.000,258,11023101,-795,0,1663283225,14145.025274509993,135.13386596999771,54892.04922696 2022-09-15,23:07:07.000,258,11023148,-795,0,1663283226,14145.052219749989,135.10566945000028,54892.11909816 2022-09-15,23:07:08.000,258,11023105,-795,0,1663283227,14145.180209639999,135.10566945000028,54892.10512392001 2022-09-15,23:07:09.000,258,11023105,-795,0,1663283228,14145.173473329989,135.06337467000412,54892.11909816 2022-09-15,23:07:10.000,258,11023173,-795,0,1663283229,14145.247572739994,135.07747293000284,54892.14704664 2022-09-15,23:07:11.000,258,11023104,-795,0,1663283230,14145.31493583999,135.02812902000005,54892.25185344001 2022-09-15,23:07:12.000,258,11023109,-795,0,1663283231,14145.348617389995,135.01403076000133,54892.174995119996 2022-09-15,23:07:13.000,258,11023078,-795,0,1663283232,14145.33514476999,135.02812902000005,54892.2378792 2022-09-15,23:07:14.000,258,11023110,-795,0,1663283233,14145.37556262999,135.07747293000284,54892.29377616 2022-09-15,23:07:15.000,258,11023119,-795,0,1663283234,14145.389035249995,135.09157119000156,54892.25884056 2022-09-15,23:07:16.000,258,11023110,-795,0,1663283235,14145.40250787,135.119767709999,54892.30076328001 2022-09-15,23:07:17.000,258,11023113,-795,0,1663283236,14145.46313466,135.12681683999836,54892.39159584001 2022-09-15,23:07:18.000,258,11023091,-795,0,1663283237,14145.510288829995,135.1479642300037,54892.328711760005 2022-09-15,23:07:19.000,258,11023092,-795,0,1663283238,14145.51702513999,135.1691116200018,54892.28678904 2022-09-15,23:07:20.000,258,11023123,-795,0,1663283239,14145.611333479996,135.21140639999794,54892.35666024 2022-09-15,23:07:21.000,258,11023099,-795,0,1663283240,14145.64501503,135.1832098800005,54892.40557008 2022-09-15,23:07:22.000,258,11023086,-795,0,1663283241,14145.651751339996,135.21845553000458,54892.40557008 2022-09-15,23:07:23.000,258,11023168,-795,0,1663283242,14145.66522396,135.21140639999794,54892.39159584001 2022-09-15,23:07:24.000,258,11023089,-795,0,1663283243,14145.766268610001,135.22550466000393,54892.42653144 2022-09-15,23:07:25.000,258,11023113,-795,0,1663283244,14145.887522190002,135.19730813999922,54892.53832536001 2022-09-15,23:07:26.000,258,11023087,-795,0,1663283245,14145.921203739992,135.2325537900033,54892.58024808 2022-09-15,23:07:27.000,258,11023087,-795,0,1663283246,14145.954885289997,135.22550466000393,54892.5522996 2022-09-15,23:07:28.000,258,11023096,-795,0,1663283247,14145.961621599992,135.25370118000137,54892.52435112 2022-09-15,23:07:29.000,258,11023133,-795,0,1663283248,14145.961621599992,135.25370118000137,54892.566273840006 2022-09-15,23:07:30.000,258,11023124,-795,0,1663283249,14146.028984700002,135.26075031000073,54892.51736400001 2022-09-15,23:07:31.000,258,11023086,-795,0,1663283250,14146.042457319993,135.2325537900033,54892.59422232 2022-09-15,23:07:32.000,258,11023093,-795,0,1663283251,14146.055929939997,135.2325537900033,54892.615183680005 2022-09-15,23:07:33.000,258,11023075,-795,0,1663283252,14146.076138869998,135.21140639999794,54892.615183680005 2022-09-15,23:07:34.000,258,11023065,-795,0,1663283253,14146.062666249993,135.21140639999794,54892.5522996 2022-09-15,23:07:35.000,258,11023067,-795,0,1663283254,14146.177183519998,135.1832098800005,54892.64313216 2022-09-15,23:07:36.000,258,11023058,-795,0,1663283255,14146.123293039993,135.22550466000393,54892.678067759996 2022-09-15,23:07:37.000,258,11023081,-795,0,1663283256,14146.204128759993,135.13386596999771,54892.74793896 2022-09-15,23:07:38.000,258,11023085,-795,0,1663283257,14146.231073999988,135.13386596999771,54892.78986168 2022-09-15,23:07:39.000,258,11023137,-795,0,1663283258,14146.284964479994,135.09157119000156,54892.71999048 2022-09-15,23:07:40.000,258,11023069,-795,0,1663283259,14146.298437099998,135.0845220600022,54892.74793896 2022-09-15,23:07:41.000,258,11023058,-795,0,1663283260,14146.406218059994,135.05632554000476,54892.92261696001 2022-09-15,23:07:42.000,258,11023087,-795,0,1663283261,14146.379272819999,135.0351781499994,54892.89466848001 2022-09-15,23:07:43.000,258,11023072,-795,0,1663283262,14146.426426989994,135.01403076000133,54892.880694240004 2022-09-15,23:07:44.000,258,11023068,-795,0,1663283263,14146.386009129994,135.0351781499994,54892.80383592001 2022-09-15,23:07:45.000,258,11023057,-795,0,1663283264,14146.45337222999,134.9717359799979,54892.82479728001 2022-09-15,23:07:46.000,258,11023082,-795,0,1663283265,14146.52073533,134.97878511000454,54892.831784400005 2022-09-15,23:07:47.000,258,11023062,-795,0,1663283266,14146.51399901999,134.95058858999982,54892.87370712001 2022-09-15,23:07:48.000,258,11023071,-795,0,1663283267,14146.487053779994,134.95058858999982,54892.831784400005 2022-09-15,23:07:49.000,258,11023088,-795,0,1663283268,14146.52073533,134.91534294000303,54892.901655600006 2022-09-15,23:07:50.000,258,11023081,-795,0,1663283269,14146.52073533,134.92944120000175,54892.96453968 2022-09-15,23:07:51.000,258,11023073,-795,0,1663283270,14146.53420794999,134.88009728999896,54892.85274576001 2022-09-15,23:07:52.000,258,11023040,-795,0,1663283271,14146.54094426,134.90829381000367,54892.880694240004 2022-09-15,23:07:53.000,258,11023073,-795,0,1663283272,14146.507262709994,134.90829381000367,54892.77588744001 2022-09-15,23:07:54.000,258,11023068,-795,0,1663283273,14146.507262709994,134.9012446800043,54892.845758639996 2022-09-15,23:07:55.000,258,11023050,-795,0,1663283274,14146.588098429995,134.85894990000088,54892.92261696001 2022-09-15,23:07:56.000,258,11023088,-795,0,1663283275,14146.58136212,134.8730481599996,54892.97851392 2022-09-15,23:07:57.000,258,11023051,-795,0,1663283276,14146.60157105,134.85894990000088,54892.97152680001 2022-09-15,23:07:58.000,258,11023049,-795,0,1663283277,14146.588098429995,134.88009728999896,54892.950565440005 2022-09-15,23:07:59.000,258,11023068,-795,0,1663283278,14146.567889499995,134.86599903000024,54892.950565440005 2022-09-15,23:08:00.000,258,11023040,-795,0,1663283279,14146.58136212,134.88714641999832,54892.97851392 2022-09-15,23:08:01.000,258,11023027,-795,0,1663283280,14146.56115319,134.89419554999768,54892.97851392 2022-09-15,23:08:02.000,258,11023021,-795,0,1663283281,14146.51399901999,134.90829381000367,54892.97851392 2022-09-15,23:08:03.000,258,11023013,-795,0,1663283282,14146.48031747,134.89419554999768,54892.901655600006 2022-09-15,23:08:04.000,258,11023062,-795,0,1663283283,14146.52073533,134.9223920700024,54893.013449519996 2022-09-15,23:08:05.000,258,11023033,-795,0,1663283284,14146.61504366999,134.92944120000175,54893.15319192 2022-09-15,23:08:06.000,258,11023052,-795,0,1663283285,14146.61504366999,134.96468684999854,54893.10428208 2022-09-15,23:08:07.000,258,11023049,-795,0,1663283286,14146.60157105,134.9364903300011,54893.03441088 2022-09-15,23:08:08.000,258,11023064,-795,0,1663283287,14146.61504366999,134.97878511000454,54893.08332072 2022-09-15,23:08:09.000,258,11023067,-795,0,1663283288,14146.628516289995,134.96468684999854,54893.11126920001 2022-09-15,23:08:10.000,258,11023057,-795,0,1663283289,14146.57462580999,135.0210798900007,54893.08332072 2022-09-15,23:08:11.000,258,11023051,-795,0,1663283290,14146.59483473999,135.0351781499994,54893.0763336 2022-09-15,23:08:12.000,258,11023011,-795,0,1663283291,14146.5005264,135.06337467000412,54892.9365912 2022-09-15,23:08:13.000,258,11023035,-795,0,1663283292,14146.648725219995,135.06337467000412,54893.237037360006 2022-09-15,23:08:14.000,258,11023030,-795,0,1663283293,14146.648725219995,135.09157119000156,54893.18812752001 2022-09-15,23:08:15.000,258,11023019,-795,0,1663283294,14146.668934149995,135.1479642300037,54893.16017904001 2022-09-15,23:08:16.000,258,11023005,-795,0,1663283295,14146.588098429995,135.20435726999858,54892.999475280005 2022-09-15,23:08:17.000,258,11023039,-795,0,1663283296,14146.648725219995,135.23960292000265,54893.11126920001 2022-09-15,23:08:18.000,258,11023025,-795,0,1663283297,14146.63525259999,135.2677994400001,54893.11126920001 2022-09-15,23:08:19.000,258,11022997,-795,0,1663283298,14146.57462580999,135.35238899999968,54892.98550104 2022-09-15,23:08:20.000,258,11023016,-795,0,1663283299,14146.66219784,135.35238899999968,54892.97851392 2022-09-15,23:08:21.000,258,11023000,-795,0,1663283300,14146.72282463,135.35943812999903,54893.13223056 2022-09-15,23:08:22.000,258,11023018,-795,0,1663283301,14146.76324249,135.40173291000247,54893.16017904001 2022-09-15,23:08:23.000,258,11022971,-795,0,1663283302,14146.749769869995,135.41583117000118,54893.18812752001 2022-09-15,23:08:24.000,258,11023003,-795,0,1663283303,14146.77671510999,135.44402768999862,54893.11126920001 2022-09-15,23:08:25.000,258,11022953,-795,0,1663283304,14146.81713296999,135.4299294299999,54893.1462048 2022-09-15,23:08:26.000,258,11023023,-795,0,1663283305,14146.850814519996,135.48632247000205,54893.16017904001 2022-09-15,23:08:27.000,258,11023037,-795,0,1663283306,14146.84407821,135.47222421000333,54893.20908888001 2022-09-15,23:08:28.000,258,11022999,-795,0,1663283307,14146.924913930001,135.4792733400027,54893.24402448 2022-09-15,23:08:29.000,258,11023020,-795,0,1663283308,14146.897968689991,135.45107681999798,54893.17415328 2022-09-15,23:08:30.000,258,11023002,-795,0,1663283309,14146.918177619991,135.4299294299999,54893.23005024001 2022-09-15,23:08:31.000,258,11022987,-795,0,1663283310,14146.918177619991,135.44402768999862,54893.2510116 2022-09-15,23:08:32.000,258,11022997,-795,0,1663283311,14146.911441309996,135.40173291000247,54893.27197296 2022-09-15,23:08:33.000,258,11022991,-795,0,1663283312,14146.904705,135.3805855200044,54893.29293432 2022-09-15,23:08:34.000,258,11023000,-795,0,1663283313,14146.88449607,135.34533987000032,54893.20210176 2022-09-15,23:08:35.000,258,11023011,-795,0,1663283314,14146.877759759991,135.37353638999775,54893.1811404 2022-09-15,23:08:36.000,258,11023008,-795,0,1663283315,14146.871023449996,135.35943812999903,54893.27197296 2022-09-15,23:08:37.000,258,11022999,-795,0,1663283316,14146.871023449996,135.3664872599984,54893.27896008001 2022-09-15,23:08:38.000,258,11022988,-795,0,1663283317,14146.80366035,135.35238899999968,54893.34184416 2022-09-15,23:08:39.000,258,11022941,-795,0,1663283318,14146.830605589996,135.30304509000416,54893.27896008001 2022-09-15,23:08:40.000,258,11022943,-795,0,1663283319,14146.81713296999,135.26075031000073,54893.29293432 2022-09-15,23:08:41.000,258,11023004,-795,0,1663283320,14146.82386928,135.2818976999988,54893.29992144 2022-09-15,23:08:42.000,258,11023005,-795,0,1663283321,14146.79692403999,135.31009422000352,54893.34184416 2022-09-15,23:08:43.000,258,11022984,-795,0,1663283322,14146.729560939995,135.31009422000352,54893.25799872001 2022-09-15,23:08:44.000,258,11022958,-795,0,1663283323,14146.689143079995,135.32419248000224,54893.23005024001 2022-09-15,23:08:45.000,258,11022984,-795,0,1663283324,14146.78345142,135.32419248000224,54893.36979264 2022-09-15,23:08:46.000,258,11022980,-795,0,1663283325,14146.78345142,135.3805855200044,54893.41171536 2022-09-15,23:08:47.000,258,11022962,-795,0,1663283326,14146.790187729996,135.40878204000182,54893.39774112001 2022-09-15,23:08:48.000,258,11022992,-795,0,1663283327,14146.80366035,135.45107681999798,54893.390754 2022-09-15,23:08:49.000,258,11022958,-795,0,1663283328,14146.81713296999,135.5145189899995,54893.36979264 2022-09-15,23:08:50.000,258,11022994,-795,0,1663283329,14146.86428714,135.58501029000035,54893.404728240006 2022-09-15,23:08:51.000,258,11022988,-795,0,1663283330,14146.904705,135.6132068099978,54893.502547920005 2022-09-15,23:08:52.000,258,11022987,-795,0,1663283331,14146.951859169996,135.69779637000465,54893.53748352 2022-09-15,23:08:53.000,258,11022986,-795,0,1663283332,14146.985540720001,135.7259928900021,54893.50953504 2022-09-15,23:08:54.000,258,11022971,-795,0,1663283333,14146.965331790001,135.76828766999824,54893.48857368 2022-09-15,23:08:55.000,258,11022965,-795,0,1663283334,14146.999013339992,135.8246807100004,54893.50953504 2022-09-15,23:08:56.000,258,11022956,-795,0,1663283335,14147.039431199992,135.8387789699991,54893.47459944001 2022-09-15,23:08:57.000,258,11022997,-795,0,1663283336,14147.093321679997,135.85287722999783,54893.53748352 2022-09-15,23:08:58.000,258,11022974,-795,0,1663283337,14147.073112749997,135.8881228800019,54893.53748352 2022-09-15,23:08:59.000,258,11022959,-795,0,1663283338,14147.073112749997,135.90222114000062,54893.48158656 2022-09-15,23:09:00.000,258,11022956,-795,0,1663283339,14147.120266919992,135.89517201000126,54893.47459944001 2022-09-15,23:09:01.000,258,11022939,-795,0,1663283340,14147.221311569992,135.9374667900047,54893.5304964 2022-09-15,23:09:02.000,258,11022964,-795,0,1663283341,14147.268465740002,135.96566331000213,54893.54447064001 2022-09-15,23:09:03.000,258,11022931,-795,0,1663283342,14147.329092530003,135.9868107000002,54893.600367600004 2022-09-15,23:09:04.000,258,11022959,-795,0,1663283343,14147.315619909998,136.036154610003,54893.50953504 2022-09-15,23:09:05.000,258,11022951,-795,0,1663283344,14147.403191939993,136.01500721999764,54893.59338048001 2022-09-15,23:09:06.000,258,11022950,-795,0,1663283345,14147.477291349998,136.05730200000107,54893.621328960005 2022-09-15,23:09:07.000,258,11022972,-795,0,1663283346,14147.510972899989,136.0502528700017,54893.69120016001 2022-09-15,23:09:08.000,258,11022929,-795,0,1663283347,14147.551390759989,136.05730200000107,54893.68421304 2022-09-15,23:09:09.000,258,11022950,-795,0,1663283348,14147.591808619989,136.07844938999915,54893.7051744 2022-09-15,23:09:10.000,258,11022940,-795,0,1663283349,14147.69285326999,136.0714002599998,54893.74709712 2022-09-15,23:09:11.000,258,11022918,-795,0,1663283350,14147.71979851,136.07844938999915,54893.74709712 2022-09-15,23:09:12.000,258,11022927,-795,0,1663283351,14147.74000744,136.09254764999787,54893.73312288001 2022-09-15,23:09:13.000,258,11022950,-795,0,1663283352,14147.79389791999,136.02205635000428,54893.73312288001 2022-09-15,23:09:14.000,258,11022930,-795,0,1663283353,14147.82084316,136.0502528700017,54893.76107136001 2022-09-15,23:09:15.000,258,11022923,-795,0,1663283354,14147.847788399995,136.01500721999764,54893.87286528 2022-09-15,23:09:16.000,258,11022940,-795,0,1663283355,14147.948833049995,136.00090895999892,54893.86587816 2022-09-15,23:09:17.000,258,11022932,-795,0,1663283356,14147.99598721999,135.9727124400015,54893.907800880006 2022-09-15,23:09:18.000,258,11022882,-795,0,1663283357,14148.029668769996,135.96566331000213,54893.92177512 2022-09-15,23:09:19.000,258,11022902,-795,0,1663283358,14148.00272353,135.9727124400015,54893.86587816 2022-09-15,23:09:20.000,258,11022907,-795,0,1663283359,14148.03640507999,135.9868107000002,54893.90081376001 2022-09-15,23:09:21.000,258,11022922,-795,0,1663283360,14147.928624119995,135.94451592000405,54893.85190392 2022-09-15,23:09:22.000,258,11022909,-795,0,1663283361,14148.05661400999,135.9233685299987,54893.96369784 2022-09-15,23:09:23.000,258,11022919,-795,0,1663283362,14148.00272353,135.9374667900047,54893.89382664 2022-09-15,23:09:24.000,258,11022900,-795,0,1663283363,14148.009459839996,135.9515650500034,54893.92177512 2022-09-15,23:09:25.000,258,11022892,-795,0,1663283364,14148.029668769996,135.9727124400015,54894.005620560005 2022-09-15,23:09:26.000,258,11022892,-795,0,1663283365,14148.070086629996,135.95861418000277,54894.089466 2022-09-15,23:09:27.000,258,11022944,-795,0,1663283366,14148.117240799991,135.94451592000405,54894.06850464001 2022-09-15,23:09:28.000,258,11022890,-795,0,1663283367,14148.117240799991,135.94451592000405,54893.97767208001 2022-09-15,23:09:29.000,258,11022900,-795,0,1663283368,14148.12397711,135.94451592000405,54894.08247888 2022-09-15,23:09:30.000,258,11022901,-795,0,1663283369,14148.177867589991,135.95861418000277,54894.08247888 2022-09-15,23:09:31.000,258,11022907,-795,0,1663283370,14148.171131279996,135.94451592000405,54894.04754328001 2022-09-15,23:09:32.000,258,11022875,-795,0,1663283371,14148.211549139996,135.94451592000405,54893.99863344001 2022-09-15,23:09:33.000,258,11022905,-795,0,1663283372,14148.204812830001,135.91631939999934,54894.09645312001 2022-09-15,23:09:34.000,258,11022901,-795,0,1663283373,14148.278912239992,135.90927026999998,54894.14536296001 2022-09-15,23:09:35.000,258,11022893,-795,0,1663283374,14148.319330099992,135.85287722999783,54894.18728568 2022-09-15,23:09:36.000,258,11022933,-795,0,1663283375,14148.332802719997,135.8246807100004,54894.14536296001 2022-09-15,23:09:37.000,258,11022885,-795,0,1663283376,14148.400165819992,135.7259928900021,54894.2292084 2022-09-15,23:09:38.000,258,11022920,-795,0,1663283377,14148.420374749992,135.75418940999953,54894.16632432001 2022-09-15,23:09:39.000,258,11022923,-795,0,1663283378,14148.400165819992,135.65550159000122,54894.18029856 2022-09-15,23:09:40.000,258,11022897,-795,0,1663283379,14148.481001539993,135.65550159000122,54894.11741448001 2022-09-15,23:09:41.000,258,11022877,-795,0,1663283380,14148.467528920002,135.5920594199997,54894.222221280004 2022-09-15,23:09:42.000,258,11022855,-795,0,1663283381,14148.507946780002,135.55681377000292,54894.243182640006 2022-09-15,23:09:43.000,258,11022874,-795,0,1663283382,14148.541628329993,135.50042073000077,54894.292092480006 2022-09-15,23:09:44.000,258,11022888,-795,0,1663283383,14148.534892019998,135.48632247000205,54894.14536296001 2022-09-15,23:09:45.000,258,11022879,-795,0,1663283384,14148.629200359988,135.45107681999798,54894.20824704 2022-09-15,23:09:46.000,258,11022876,-795,0,1663283385,14148.703299769993,135.43697855999926,54894.23619552001 2022-09-15,23:09:47.000,258,11022893,-795,0,1663283386,14148.676354529998,135.43697855999926,54894.243182640006 2022-09-15,23:09:48.000,258,11022841,-795,0,1663283387,14148.757190249999,135.41583117000118,54894.2292084 2022-09-15,23:09:49.000,258,11022853,-795,0,1663283388,14148.750453939989,135.3805855200044,54894.30606672 2022-09-15,23:09:50.000,258,11022851,-795,0,1663283389,14148.85149858999,135.3946837800031,54894.40388640001 2022-09-15,23:09:51.000,258,11022906,-795,0,1663283390,14148.864971209994,135.37353638999775,54894.37593792 2022-09-15,23:09:52.000,258,11022874,-795,0,1663283391,14148.864971209994,135.3946837800031,54894.30606672 2022-09-15,23:09:53.000,258,11022898,-795,0,1663283392,14148.89865276,135.3946837800031,54894.30606672 2022-09-15,23:09:54.000,258,11022872,-795,0,1663283393,14148.95927955,135.42288030000054,54894.31305384001 2022-09-15,23:09:55.000,258,11022850,-795,0,1663283394,14148.99969741,135.38763465000375,54894.48074472001 2022-09-15,23:09:56.000,258,11022843,-795,0,1663283395,14149.04011527,135.40173291000247,54894.4737576 2022-09-15,23:09:57.000,258,11022867,-795,0,1663283396,14149.087269439995,135.4299294299999,54894.48074472001 2022-09-15,23:09:58.000,258,11022908,-795,0,1663283397,14149.12095099,135.4299294299999,54894.42484776 2022-09-15,23:09:59.000,258,11022899,-795,0,1663283398,14149.13442360999,135.42288030000054,54894.40388640001 2022-09-15,23:10:00.000,258,11022897,-795,0,1663283399,14149.147896229995,135.45107681999798,54894.43183488001 2022-09-15,23:10:01.000,258,11022859,-795,0,1663283400,14149.18157778,135.47222421000333,54894.43183488001 2022-09-15,23:10:02.000,258,11022852,-795,0,1663283401,14149.27588611999,135.5145189899995,54894.459783360006 2022-09-15,23:10:03.000,258,11022866,-795,0,1663283402,14149.2624135,135.50746986000013,54894.3689508 2022-09-15,23:10:04.000,258,11022834,-795,0,1663283403,14149.34324922,135.4933716000014,54894.43183488001 2022-09-15,23:10:05.000,258,11022874,-795,0,1663283404,14149.403876010001,135.46517508000397,54894.59952576001 2022-09-15,23:10:06.000,258,11022849,-795,0,1663283405,14149.477975419992,135.53566638000484,54894.64144848 2022-09-15,23:10:07.000,258,11022871,-795,0,1663283406,14149.498184349992,135.48632247000205,54894.69734544001 2022-09-15,23:10:08.000,258,11022860,-795,0,1663283407,14149.451030179996,135.50746986000013,54894.64144848 2022-09-15,23:10:09.000,258,11022819,-795,0,1663283408,14149.444293870001,135.5145189899995,54894.59952576001 2022-09-15,23:10:10.000,258,11022828,-795,0,1663283409,14149.437557559992,135.5145189899995,54894.57157728001 2022-09-15,23:10:11.000,258,11022874,-795,0,1663283410,14149.504920660002,135.4933716000014,54894.64843560001 2022-09-15,23:10:12.000,258,11022814,-795,0,1663283411,14149.491448039997,135.4933716000014,54894.71830680001 2022-09-15,23:10:13.000,258,11022854,-795,0,1663283412,14149.464502800001,135.46517508000397,54894.71131968 2022-09-15,23:10:14.000,258,11022888,-795,0,1663283413,14149.484711730001,135.43697855999926,54894.71830680001 2022-09-15,23:10:15.000,258,11022852,-795,0,1663283414,14149.430821249996,135.3805855200044,54894.70433256 2022-09-15,23:10:16.000,258,11022859,-795,0,1663283415,14149.34324922,135.3664872599984,54894.6135 2022-09-15,23:10:17.000,258,11022874,-795,0,1663283416,14149.417348629991,135.35238899999968,54894.69734544001 2022-09-15,23:10:18.000,258,11022860,-795,0,1663283417,14149.390403389996,135.35943812999903,54894.69734544001 2022-09-15,23:10:19.000,258,11022826,-795,0,1663283418,14149.363458150001,135.33829074000096,54894.63446136 2022-09-15,23:10:20.000,258,11022876,-795,0,1663283419,14149.356721839991,135.3312416100016,54894.606512880004 2022-09-15,23:10:21.000,258,11022842,-795,0,1663283420,14149.410612319996,135.2818976999988,54894.71830680001 2022-09-15,23:10:22.000,258,11022787,-795,0,1663283421,14149.329776599996,135.30304509000416,54894.606512880004 2022-09-15,23:10:23.000,258,11022837,-795,0,1663283422,14149.397139699991,135.2818976999988,54894.71830680001 2022-09-15,23:10:24.000,258,11022816,-795,0,1663283423,14149.430821249996,135.2959959600048,54894.606512880004 2022-09-15,23:10:25.000,258,11022820,-795,0,1663283424,14149.484711730001,135.31009422000352,54894.65542272 2022-09-15,23:10:26.000,258,11022811,-795,0,1663283425,14149.511656969997,135.31009422000352,54894.725293920004 2022-09-15,23:10:27.000,258,11022841,-795,0,1663283426,14149.498184349992,135.2677994400001,54894.746255280006 2022-09-15,23:10:28.000,258,11022800,-795,0,1663283427,14149.525129590002,135.32419248000224,54894.81612648001 2022-09-15,23:10:29.000,258,11022832,-795,0,1663283428,14149.504920660002,135.27484856999945,54894.7532424 2022-09-15,23:10:30.000,258,11022823,-795,0,1663283429,14149.477975419992,135.25370118000137,54894.7532424 2022-09-15,23:10:31.000,258,11022850,-795,0,1663283430,14149.572283759997,135.2677994400001,54894.844074960005 2022-09-15,23:10:32.000,258,11022829,-795,0,1663283431,14149.491448039997,135.2677994400001,54894.83010072 2022-09-15,23:10:33.000,258,11022785,-795,0,1663283432,14149.504920660002,135.2325537900033,54894.80913936 2022-09-15,23:10:34.000,258,11022798,-795,0,1663283433,14149.464502800001,135.22550466000393,54894.76721664001 2022-09-15,23:10:35.000,258,11022795,-795,0,1663283434,14149.504920660002,135.20435726999858,54894.774203760004 2022-09-15,23:10:36.000,258,11022859,-795,0,1663283435,14149.471239109997,135.21845553000458,54894.941894640004 2022-09-15,23:10:37.000,258,11022825,-795,0,1663283436,14149.477975419992,135.1691116200018,54894.96984312 2022-09-15,23:10:38.000,258,11022838,-795,0,1663283437,14149.417348629991,135.16206249000243,54894.941894640004 2022-09-15,23:10:39.000,258,11022791,-795,0,1663283438,14149.390403389996,135.17616075000115,54894.8580492 2022-09-15,23:10:40.000,258,11022807,-795,0,1663283439,14149.269149809996,135.19025900999986,54894.86503632001 2022-09-15,23:10:41.000,258,11022823,-795,0,1663283440,14149.269149809996,135.17616075000115,54894.80913936 2022-09-15,23:10:42.000,258,11022794,-795,0,1663283441,14149.296095049991,135.22550466000393,54894.913946160006 2022-09-15,23:10:43.000,258,11022819,-795,0,1663283442,14149.25567718999,135.246652050002,54894.90695904001 2022-09-15,23:10:44.000,258,11022791,-795,0,1663283443,14149.127687299995,135.26075031000073,54894.83010072 2022-09-15,23:10:45.000,258,11022791,-795,0,1663283444,14149.0603242,135.2677994400001,54894.83010072 2022-09-15,23:10:46.000,258,11022754,-795,0,1663283445,14149.09400574999,135.28894682999817,54894.94888176 2022-09-15,23:10:47.000,258,11022818,-795,0,1663283446,14149.03337895999,135.31714335000288,54894.90695904001 2022-09-15,23:10:48.000,258,11022761,-795,0,1663283447,14148.97948848,135.2818976999988,54894.88599768001 2022-09-15,23:10:49.000,258,11022788,-795,0,1663283448,14148.93233430999,135.2818976999988,54894.941894640004 2022-09-15,23:10:50.000,258,11022809,-795,0,1663283449,14148.844762279994,135.25370118000137,54894.87202344 2022-09-15,23:10:51.000,258,11022820,-795,0,1663283450,14148.804344419994,135.246652050002,54894.81612648001 2022-09-15,23:10:52.000,258,11022802,-795,0,1663283451,14148.797608109999,135.19025900999986,54894.941894640004 2022-09-15,23:10:53.000,258,11022764,-795,0,1663283452,14148.736981319998,135.17616075000115,54894.9977916 2022-09-15,23:10:54.000,258,11022794,-795,0,1663283453,14148.635936669998,135.15501336000307,54895.01875296 2022-09-15,23:10:55.000,258,11022788,-795,0,1663283454,14148.568573569988,135.09862032000092,54894.92093328 2022-09-15,23:10:56.000,258,11022765,-795,0,1663283455,14148.528155710002,135.04927640999813,54894.962856000006 2022-09-15,23:10:57.000,258,11022798,-795,0,1663283456,14148.494474159997,135.04927640999813,54894.97683024 2022-09-15,23:10:58.000,258,11022773,-795,0,1663283457,14148.406902130002,134.97878511000454,54894.941894640004 2022-09-15,23:10:59.000,258,11022760,-795,0,1663283458,14148.326066410002,134.9858342400039,54894.80913936 2022-09-15,23:11:00.000,258,11022785,-795,0,1663283459,14148.292384859997,134.99288337000326,54894.76721664001 2022-09-15,23:11:01.000,258,11022785,-795,0,1663283460,14148.204812830001,134.95058858999982,54894.7532424 2022-09-15,23:11:02.000,258,11022777,-795,0,1663283461,14148.171131279996,134.85894990000088,54894.90695904001 2022-09-15,23:11:03.000,258,11022739,-795,0,1663283462,14148.10376818,134.86599903000024,54894.83708784001 2022-09-15,23:11:04.000,258,11022773,-795,0,1663283463,14147.989250909995,134.8730481599996,54894.87901056 2022-09-15,23:11:05.000,258,11022738,-795,0,1663283464,14147.928624119995,134.88009728999896,54894.746255280006 2022-09-15,23:11:06.000,258,11022766,-795,0,1663283465,14147.86126102,134.9012446800043,54894.69734544001 2022-09-15,23:11:07.000,258,11022785,-795,0,1663283466,14147.807370539995,134.88009728999896,54894.795165120006 2022-09-15,23:11:08.000,258,11022783,-795,0,1663283467,14147.74000744,134.91534294000303,54894.83010072 2022-09-15,23:11:09.000,258,11022773,-795,0,1663283468,14147.679380649999,134.88714641999832,54894.76721664001 2022-09-15,23:11:10.000,258,11022748,-795,0,1663283469,14147.645699099994,134.8730481599996,54894.73228104 2022-09-15,23:11:11.000,258,11022724,-795,0,1663283470,14147.585072309994,134.88009728999896,54894.73926816001 2022-09-15,23:11:12.000,258,11022745,-795,0,1663283471,14147.504236589994,134.90829381000367,54894.627474240006 2022-09-15,23:11:13.000,258,11022721,-795,0,1663283472,14147.443609799993,134.90829381000367,54894.64843560001 2022-09-15,23:11:14.000,258,11022734,-795,0,1663283473,14147.443609799993,134.95058858999982,54894.64144848 2022-09-15,23:11:15.000,258,11022748,-795,0,1663283474,14147.423400869993,134.9858342400039,54894.73228104 2022-09-15,23:11:16.000,258,11022731,-795,0,1663283475,14147.416664559998,134.97878511000454,54894.76721664001 2022-09-15,23:11:17.000,258,11022753,-795,0,1663283476,14147.409928249988,135.02812902000005,54894.795165120006 2022-09-15,23:11:18.000,258,11022753,-795,0,1663283477,14147.369510389988,135.0210798900007,54894.78817800001 2022-09-15,23:11:19.000,258,11022721,-795,0,1663283478,14147.288674670002,135.05632554000476,54894.71131968 2022-09-15,23:11:20.000,258,11022717,-795,0,1663283479,14147.308883600002,135.0845220600022,54894.71131968 2022-09-15,23:11:21.000,258,11022742,-795,0,1663283480,14147.201102639992,135.119767709999,54894.746255280006 2022-09-15,23:11:22.000,258,11022713,-795,0,1663283481,14147.221311569992,135.10566945000028,54894.71131968 2022-09-15,23:11:23.000,258,11022758,-795,0,1663283482,14147.052903819997,135.12681683999836,54894.59253864 2022-09-15,23:11:24.000,258,11022766,-795,0,1663283483,14147.100057989992,135.13386596999771,54894.6135 2022-09-15,23:11:25.000,258,11022747,-795,0,1663283484,14147.106794300002,135.12681683999836,54894.7532424 2022-09-15,23:11:26.000,258,11022748,-795,0,1663283485,14147.073112749997,135.1479642300037,54894.76721664001 2022-09-15,23:11:27.000,258,11022689,-795,0,1663283486,14146.992277029996,135.119767709999,54894.78119088 2022-09-15,23:11:28.000,258,11022733,-795,0,1663283487,14146.897968689991,135.14091510000435,54894.6833712 2022-09-15,23:11:29.000,258,11022729,-795,0,1663283488,14146.76324249,135.12681683999836,54894.59952576001 2022-09-15,23:11:30.000,258,11022751,-795,0,1663283489,14146.73629724999,135.12681683999836,54894.6135 2022-09-15,23:11:31.000,258,11022711,-795,0,1663283490,14146.709352009995,135.14091510000435,54894.627474240006 2022-09-15,23:11:32.000,258,11022743,-795,0,1663283491,14146.60157105,135.12681683999836,54894.66939696001 2022-09-15,23:11:33.000,258,11022724,-795,0,1663283492,14146.47358115999,135.12681683999836,54894.59253864 2022-09-15,23:11:34.000,258,11022770,-795,0,1663283493,14146.43316329999,135.1691116200018,54894.53664168 2022-09-15,23:11:35.000,258,11022674,-795,0,1663283494,14146.359063889999,135.16206249000243,54894.6135 2022-09-15,23:11:36.000,258,11022731,-795,0,1663283495,14146.271491859989,135.1691116200018,54894.5436288 2022-09-15,23:11:37.000,258,11022738,-795,0,1663283496,14146.150238279988,135.21845553000458,54894.59253864 2022-09-15,23:11:38.000,258,11022725,-795,0,1663283497,14146.096347799998,135.26075031000073,54894.55061592001 2022-09-15,23:11:39.000,258,11022693,-795,0,1663283498,14145.954885289997,135.31009422000352,54894.43183488001 2022-09-15,23:11:40.000,258,11022735,-795,0,1663283499,14145.921203739992,135.40173291000247,54894.40388640001 2022-09-15,23:11:41.000,258,11022692,-795,0,1663283500,14145.900994809992,135.42288030000054,54894.42484776 2022-09-15,23:11:42.000,258,11022713,-795,0,1663283501,14145.840368019992,135.50042073000077,54894.48074472001 2022-09-15,23:11:43.000,258,11022655,-755,0,1663283502,14145.766268610001,135.5427155100042,54894.40388640001 2022-09-15,23:11:44.000,258,11022698,-795,0,1663283503,14145.658487649991,135.63435420000314,54894.271131120004 2022-09-15,23:11:45.000,258,11022666,-795,0,1663283504,14145.56417931,135.704845500004,54894.33401520001 2022-09-15,23:11:46.000,258,11022647,-795,0,1663283505,14145.55744299999,135.76123853999889,54894.33401520001 2022-09-15,23:11:47.000,258,11022721,-795,0,1663283506,14145.53723406999,135.8387789699991,54894.36196368001 2022-09-15,23:11:48.000,258,11022724,-795,0,1663283507,14145.50355252,135.90222114000062,54894.410873520006 2022-09-15,23:11:49.000,258,11022673,-795,0,1663283508,14145.429453109995,135.97976157000085,54894.341002320005 2022-09-15,23:11:50.000,258,11022668,-795,0,1663283509,14145.37556262999,136.01500721999764,54894.32702808 2022-09-15,23:11:51.000,258,11022663,-795,0,1663283510,14145.33514476999,136.07844938999915,54894.34798944 2022-09-15,23:11:52.000,258,11022709,-795,0,1663283511,14145.25430904999,136.11369504000322,54894.243182640006 2022-09-15,23:11:53.000,258,11022713,-795,0,1663283512,14145.160000709999,136.11369504000322,54894.292092480006 2022-09-15,23:11:54.000,258,11022660,-795,0,1663283513,14145.112846539989,136.17713721000473,54894.20824704 2022-09-15,23:11:55.000,258,11022708,-795,0,1663283514,14145.065692369993,136.1982846000028,54894.1593372 2022-09-15,23:11:56.000,258,11022690,-795,0,1663283515,14145.032010819988,136.20533373000217,54894.27811824 2022-09-15,23:11:57.000,258,11022708,-795,0,1663283516,14144.930966169988,136.26172677000432,54894.20824704 2022-09-15,23:11:58.000,258,11022672,-795,0,1663283517,14144.863603069993,136.26877590000367,54894.20125992 2022-09-15,23:11:59.000,258,11022655,-795,0,1663283518,14144.762558419992,136.24762850999832,54894.15235008 2022-09-15,23:12:00.000,258,11022695,-795,0,1663283519,14144.715404249997,136.2969724200011,54894.054530400004 2022-09-15,23:12:01.000,258,11022715,-795,0,1663283520,14144.648041150002,136.3181198099992,54894.11042736 2022-09-15,23:12:02.000,258,11022661,-795,0,1663283521,14144.560469119991,136.3322180699979,54894.04055616 2022-09-15,23:12:03.000,258,11022691,-795,0,1663283522,14144.452688159996,136.3463163300039,54893.956710720006 2022-09-15,23:12:04.000,258,11022649,-795,0,1663283523,14144.351643509995,136.36041459000262,54893.92177512 2022-09-15,23:12:05.000,258,11022684,-795,0,1663283524,14144.291016719995,136.3463163300039,54893.9846592 2022-09-15,23:12:06.000,258,11022716,-795,0,1663283525,14144.19670837999,136.3815619800007,54893.97767208001 2022-09-15,23:12:07.000,258,11022686,-795,0,1663283526,14144.1428179,136.40975849999813,54893.94972360001 2022-09-15,23:12:08.000,258,11022697,-795,0,1663283527,14144.04177325,136.43795502000285,54893.86587816 2022-09-15,23:12:09.000,258,11022684,-795,0,1663283528,14143.873365499989,136.45910241000092,54893.76107136001 2022-09-15,23:12:10.000,258,11022678,-795,0,1663283529,14143.819475019998,136.5084463200037,54893.64927744 2022-09-15,23:12:11.000,258,11022642,-795,0,1663283530,14143.731902989988,136.5295937100018,54893.69818728 2022-09-15,23:12:12.000,258,11022661,-795,0,1663283531,14143.657803579998,136.5436919700005,54893.67722592 2022-09-15,23:12:13.000,258,11022681,-795,0,1663283532,14143.590440480002,136.58598675000394,54893.66325168001 2022-09-15,23:12:14.000,258,11022710,-795,0,1663283533,14143.523077379992,136.63533065999945,54893.72613576 2022-09-15,23:12:15.000,258,11022661,-795,0,1663283534,14143.448977970002,136.64942891999817,54893.66325168001 2022-09-15,23:12:16.000,258,11022668,-795,0,1663283535,14143.334460699996,136.6917237000016,54893.572419120006 2022-09-15,23:12:17.000,258,11022648,-795,0,1663283536,14143.260361289991,136.71992021999904,54893.55844488 2022-09-15,23:12:18.000,258,11022664,-795,0,1663283537,14143.13910770999,136.7551658700031,54893.4606252 2022-09-15,23:12:19.000,258,11022662,-795,0,1663283538,14143.07848091999,136.76926413000183,54893.41171536 2022-09-15,23:12:20.000,258,11022652,-795,0,1663283539,14142.96396365,136.78336239000055,54893.41171536 2022-09-15,23:12:21.000,258,11022614,-795,0,1663283540,14142.89660054999,136.80450977999863,54893.29992144 2022-09-15,23:12:22.000,258,11022648,-795,0,1663283541,14142.822501139999,136.84680456000206,54893.25799872001 2022-09-15,23:12:23.000,258,11022655,-795,0,1663283542,14142.701247559999,136.88205020999885,54893.22306312 2022-09-15,23:12:24.000,258,11022672,-795,0,1663283543,14142.593466599988,136.8397554300027,54893.069346480006 2022-09-15,23:12:25.000,258,11022674,-795,0,1663283544,14142.600202909998,136.86795195000013,54893.069346480006 2022-09-15,23:12:26.000,258,11022653,-795,0,1663283545,14142.532839809988,136.83270630000334,54893.069346480006 2022-09-15,23:12:27.000,258,11022628,-795,0,1663283546,14142.445267779993,136.84680456000206,54893.03441088 2022-09-15,23:12:28.000,258,11022653,-795,0,1663283547,14142.371168370002,136.81860804000462,54893.06235936001 2022-09-15,23:12:29.000,258,11022670,-795,0,1663283548,14142.324014199992,136.82565717000398,54893.02742376 2022-09-15,23:12:30.000,258,11022644,-795,0,1663283549,14142.243178479992,136.7904115199999,54892.88768136 2022-09-15,23:12:31.000,258,11022629,-795,0,1663283550,14142.155606449996,136.71992021999904,54892.90864272 2022-09-15,23:12:32.000,258,11022656,-795,0,1663283551,14142.041089179991,136.66352718000417,54892.83877152 2022-09-15,23:12:33.000,258,11022618,-795,0,1663283552,14141.94678084,136.64942891999817,54892.80383592001 2022-09-15,23:12:34.000,258,11022631,-795,0,1663283553,14141.84573619,136.6282815300001,54892.67108064 2022-09-15,23:12:35.000,258,11022612,-795,0,1663283554,14141.690801059995,136.60008501000266,54892.65710640001 2022-09-15,23:12:36.000,258,11022678,-795,0,1663283555,14141.569547479994,136.58598675000394,54892.55928672001 2022-09-15,23:12:37.000,258,11022624,-795,0,1663283556,14141.542602239999,136.55074109999987,54892.63614504001 2022-09-15,23:12:38.000,258,11022581,-795,0,1663283557,14141.367458179993,136.52254458000243,54892.63614504001 2022-09-15,23:12:39.000,258,11022654,-795,0,1663283558,14141.225995669993,136.46615154000028,54892.53133824 2022-09-15,23:12:40.000,258,11022616,-795,0,1663283559,14141.084533159992,136.47320066999964,54892.53832536001 2022-09-15,23:12:41.000,258,11022661,-795,0,1663283560,14140.936334339996,136.4309058900035,54892.4824284 2022-09-15,23:12:42.000,258,11022630,-795,0,1663283561,14140.734245039996,136.45205328000156,54892.33569888 2022-09-15,23:12:43.000,258,11022622,-795,0,1663283562,14140.62646408,136.4450041500022,54892.2378792 2022-09-15,23:12:44.000,258,11022636,-795,0,1663283563,14140.46479264,136.42385676000413,54892.31473752 2022-09-15,23:12:45.000,258,11022604,-795,0,1663283564,14140.309857509994,136.36746372000198,54892.25185344001 2022-09-15,23:12:46.000,258,11022597,-795,0,1663283565,14140.134713449988,136.35336546000326,54892.11909816 2022-09-15,23:12:47.000,258,11022622,-795,0,1663283566,14140.020196179998,136.30402155000047,54892.08416256001 2022-09-15,23:12:48.000,258,11022618,-795,0,1663283567,14139.865261049992,136.22648112000024,54892.0282656 2022-09-15,23:12:49.000,258,11022629,-795,0,1663283568,14139.6294902,136.21238286000153,54891.90249744 2022-09-15,23:12:50.000,258,11022582,-795,0,1663283569,14139.454346139995,136.1348424300013,54891.79769064001 2022-09-15,23:12:51.000,258,11022664,-795,0,1663283570,14139.28593839,136.0854985199985,54891.75576792 2022-09-15,23:12:52.000,258,11022580,-795,0,1663283571,14139.144475879999,136.00795808999828,54891.72083232001 2022-09-15,23:12:53.000,258,11022600,-795,0,1663283572,14139.016485989989,135.9233685299987,54891.66493536 2022-09-15,23:12:54.000,258,11022617,-795,0,1663283573,14138.821132999998,135.83172983999975,54891.609038400005 2022-09-15,23:12:55.000,258,11022612,-795,0,1663283574,14138.679670489997,135.6766489799993,54891.52519296 2022-09-15,23:12:56.000,258,11022595,-795,0,1663283575,14138.497790119996,135.5920594199997,54891.37846344 2022-09-15,23:12:57.000,258,11022623,-795,0,1663283576,14138.3495913,135.43697855999926,54891.30160512 2022-09-15,23:12:58.000,258,11022605,-795,0,1663283577,14138.12729307,135.30304509000416,54891.21775968001 2022-09-15,23:12:59.000,258,11022607,-795,0,1663283578,14137.931940079994,135.10566945000028,54891.09199152 2022-09-15,23:13:00.000,258,11022588,-795,0,1663283579,14137.777004949989,134.9364903300011,54891.09199152 2022-09-15,23:13:01.000,258,11022595,-795,0,1663283580,14137.622069819998,134.7250164299985,54891.036094560004 2022-09-15,23:13:02.000,258,11022589,-795,0,1663283581,14137.399771589997,134.54878817999997,54890.91032640001 2022-09-15,23:13:03.000,258,11022534,-795,0,1663283582,14137.15052812,134.35846167000273,54890.85442944 2022-09-15,23:13:04.000,258,11022592,-795,0,1663283583,14136.975384059995,134.1822334200042,54890.770584000005 2022-09-15,23:13:05.000,258,11022577,-795,0,1663283584,14136.773294759994,133.97780865000095,54890.61686736 2022-09-15,23:13:06.000,258,11022576,-795,0,1663283585,14136.557732839989,133.86502257000393,54890.533021920004 2022-09-15,23:13:07.000,258,11022592,-795,0,1663283586,14136.389325089993,133.74518736000027,54890.533021920004 2022-09-15,23:13:08.000,258,11022574,-795,0,1663283587,14136.180499479997,133.71699084000284,54890.44917648 2022-09-15,23:13:09.000,258,11022571,-795,0,1663283588,14135.964937559991,133.69584345000476,54890.30943408001 2022-09-15,23:13:10.000,258,11022565,-795,0,1663283589,14135.78305718999,133.70994171000348,54890.28847272001 2022-09-15,23:13:11.000,258,11022605,-795,0,1663283590,14135.614649439995,133.81567866000114,54890.14174320001 2022-09-15,23:13:12.000,258,11022597,-795,0,1663283591,14135.466450619999,133.94961213000352,54890.00200080001 2022-09-15,23:13:13.000,258,11022602,-795,0,1663283592,14135.358669659989,134.11174212000333,54889.932129600005 2022-09-15,23:13:14.000,258,11022569,-795,0,1663283593,14135.223943459998,134.35846167000273,54889.85527128001 2022-09-15,23:13:15.000,258,11022583,-795,0,1663283594,14135.170052979993,134.61927948000084,54889.70854176001 2022-09-15,23:13:16.000,258,11022566,-795,0,1663283595,14135.062272019997,134.80255685999873,54889.63168344 2022-09-15,23:13:17.000,258,11022576,-795,0,1663283596,14135.116162500002,135.04927640999813,54889.6526448 2022-09-15,23:13:18.000,258,11022594,-795,0,1663283597,14135.082480949997,135.30304509000416,54889.61770920001 2022-09-15,23:13:19.000,258,11022589,-795,0,1663283598,14135.042063089997,135.41583117000118,54889.48495392 2022-09-15,23:13:20.000,258,11022577,-795,0,1663283599,14135.069008329992,135.55681377000292,54889.43604408 2022-09-15,23:13:21.000,258,11022551,-795,0,1663283600,14135.089217259992,135.62025594000443,54889.38713424 2022-09-15,23:13:22.000,258,11022534,-795,0,1663283601,14135.075744640002,135.66959984999994,54889.34521152 2022-09-15,23:13:23.000,258,11022591,-795,0,1663283602,14135.069008329992,135.69074723999802,54889.18450776001 2022-09-15,23:13:24.000,258,11022550,-795,0,1663283603,14135.116162500002,135.6414033300025,54889.12162368 2022-09-15,23:13:25.000,258,11022577,-795,0,1663283604,14135.082480949997,135.58501029000035,54889.044765360006 2022-09-15,23:13:26.000,258,11022538,-795,0,1663283605,14135.143107739998,135.5286172499982,54889.093675200005 2022-09-15,23:13:27.000,258,11022554,-795,0,1663283606,14135.183525599998,135.46517508000397,54889.03777824001 2022-09-15,23:13:28.000,258,11022605,-795,0,1663283607,14135.170052979993,135.37353638999775,54888.96790704001 2022-09-15,23:13:29.000,258,11022593,-795,0,1663283608,14135.170052979993,135.31714335000288,54888.87008736001 2022-09-15,23:13:30.000,258,11022540,-795,0,1663283609,14135.183525599998,135.2818976999988,54888.8141904 2022-09-15,23:13:31.000,258,11022549,-795,0,1663283610,14135.203734529998,135.20435726999858,54888.84213888 2022-09-15,23:13:32.000,258,11022513,-795,0,1663283611,14135.250888699993,135.23960292000265,54888.78624192 2022-09-15,23:13:33.000,258,11022508,-795,0,1663283612,14135.271097629993,135.19730813999922,54888.68143512001 2022-09-15,23:13:34.000,258,11022557,-795,0,1663283613,14135.311515489993,135.19025900999986,54888.63252528001 2022-09-15,23:13:35.000,258,11022514,-795,0,1663283614,14135.385614899998,135.1832098800005,54888.64649952 2022-09-15,23:13:36.000,258,11022557,-795,0,1663283615,14135.385614899998,135.1479642300037,54888.61855104 2022-09-15,23:13:37.000,258,11022514,-795,0,1663283616,14135.419296449989,135.12681683999836,54888.61156392001 2022-09-15,23:13:38.000,258,11022497,-795,0,1663283617,14135.466450619999,135.15501336000307,54888.54867984 2022-09-15,23:13:39.000,258,11022513,-795,0,1663283618,14135.446241689999,135.13386596999771,54888.471821520005 2022-09-15,23:13:40.000,258,11022559,-795,0,1663283619,14135.554022649994,135.1479642300037,54888.520731360004 2022-09-15,23:13:41.000,258,11022554,-795,0,1663283620,14135.66180360999,135.12681683999836,54888.47880864 2022-09-15,23:13:42.000,258,11022540,-795,0,1663283621,14135.70895778,135.1691116200018,54888.39496320001 2022-09-15,23:13:43.000,258,11022498,-795,0,1663283622,14135.74263932999,135.19730813999922,54888.31111776 2022-09-15,23:13:44.000,258,11022538,-795,0,1663283623,14135.816738739995,135.23960292000265,54888.23425944 2022-09-15,23:13:45.000,258,11022517,-795,0,1663283624,14135.90431076999,135.28894682999817,54888.23425944 2022-09-15,23:13:46.000,258,11022501,-795,0,1663283625,14136.032300660001,135.37353638999775,54888.15740112001 2022-09-15,23:13:47.000,258,11022499,-795,0,1663283626,14136.140081619997,135.47222421000333,54888.19932384001 2022-09-15,23:13:48.000,258,11022521,-795,0,1663283627,14136.295016750002,135.59910854999907,54888.10150416 2022-09-15,23:13:49.000,258,11022519,-795,0,1663283628,14136.389325089993,135.71189463000337,54888.12246552 2022-09-15,23:13:50.000,258,11022492,-795,0,1663283629,14136.658777489989,135.81058245000168,54888.16438824 2022-09-15,23:13:51.000,258,11022469,-795,0,1663283630,14136.80697631,135.93041765999806,54888.21329808 2022-09-15,23:13:52.000,258,11022509,-795,0,1663283631,14136.995592989995,136.0714002599998,54888.1154784 2022-09-15,23:13:53.000,258,11022500,-795,0,1663283632,14137.08990133,136.19123547000345,54888.10849128001 2022-09-15,23:13:54.000,258,11022479,-795,0,1663283633,14137.285254319992,136.2828741600024,54888.0456072 2022-09-15,23:13:55.000,258,11022501,-795,0,1663283634,14137.473871000002,136.40975849999813,54888.16438824 2022-09-15,23:13:56.000,258,11022502,-795,0,1663283635,14137.669223989993,136.5084463200037,54888.17836248001 2022-09-15,23:13:57.000,258,11022485,-795,0,1663283636,14137.871313289994,136.53664284000115,54888.17137536 2022-09-15,23:13:58.000,258,11022461,-795,0,1663283637,14138.00603949,136.63533065999945,54888.14342688 2022-09-15,23:13:59.000,258,11022476,-795,0,1663283638,14138.214865099995,136.6917237000016,54888.206310960006 2022-09-15,23:14:00.000,258,11022514,-795,0,1663283639,14138.457372259996,136.82565717000398,54888.19233672 2022-09-15,23:14:01.000,258,11022491,-795,0,1663283640,14138.672934180002,136.86090282000077,54888.2901564 2022-09-15,23:14:02.000,258,11022517,-795,0,1663283641,14138.848078239993,136.9877871600038,54888.23425944 2022-09-15,23:14:03.000,258,11022472,-795,0,1663283642,14139.063640159999,137.05827846000466,54888.27618216001 2022-09-15,23:14:04.000,258,11022518,-795,0,1663283643,14139.333092559995,137.13581889000488,54888.36701472001 2022-09-15,23:14:05.000,258,11022472,-795,0,1663283644,14139.52844555,137.19221192999976,54888.304130640005 2022-09-15,23:14:06.000,258,11022493,-795,0,1663283645,14139.824843189992,137.2838506199987,54888.38797608 2022-09-15,23:14:07.000,258,11022448,-795,0,1663283646,14140.020196179998,137.34024366000085,54888.471821520005 2022-09-15,23:14:08.000,258,11022498,-795,0,1663283647,14140.222285479998,137.38253844000428,54888.46483440001 2022-09-15,23:14:09.000,258,11022479,-795,0,1663283648,14140.45805632999,137.4318823499998,54888.48579576001 2022-09-15,23:14:10.000,258,11022494,-795,0,1663283649,14140.734245039996,137.48827539000195,54888.51374424001 2022-09-15,23:14:11.000,258,11022485,-795,0,1663283650,14140.882443859991,137.52352103999874,54888.520731360004 2022-09-15,23:14:12.000,258,11022489,-795,0,1663283651,14141.104742089992,137.57286495000153,54888.541692720006 2022-09-15,23:14:13.000,258,11022492,-795,0,1663283652,14141.300095079998,137.5446684300041,54888.66047376001 2022-09-15,23:14:14.000,258,11022480,-795,0,1663283653,14141.508920689994,137.57286495000153,54888.78624192 2022-09-15,23:14:15.000,258,11022513,-795,0,1663283654,14141.630174269994,137.60106146999897,54888.79322904 2022-09-15,23:14:16.000,258,11022458,-795,0,1663283655,14141.771636779995,137.62925799000368,54888.71637072 2022-09-15,23:14:17.000,258,11022480,-795,0,1663283656,14141.91983559999,137.6433562500024,54888.807203280005 2022-09-15,23:14:18.000,258,11022474,-795,0,1663283657,14142.101715969991,137.65040538000176,54888.77226768 2022-09-15,23:14:19.000,258,11022478,-795,0,1663283658,14142.155606449996,137.6927001599979,54888.82117752001 2022-09-15,23:14:20.000,258,11022447,-795,0,1663283659,14142.364432059992,137.8054862400022,54888.877074480006 2022-09-15,23:14:21.000,258,11022449,-795,0,1663283660,14142.593466599988,137.74909320000006,54889.03777824001 2022-09-15,23:14:22.000,258,11022504,-795,0,1663283661,14142.761874349999,137.8266336300003,54889.03079112 2022-09-15,23:14:23.000,258,11022471,-795,0,1663283662,14142.910073169995,137.86187928000436,54889.044765360006 2022-09-15,23:14:24.000,258,11022424,-795,0,1663283663,14143.03806305999,137.91122318999987,54888.93297144 2022-09-15,23:14:25.000,258,11022461,-795,0,1663283664,14143.253624979996,137.98171449000074,54889.00982976 2022-09-15,23:14:26.000,258,11022432,-795,0,1663283665,14143.401823799992,138.06630405000033,54888.99585552001 2022-09-15,23:14:27.000,258,11022434,-795,0,1663283666,14143.603913099992,138.09450056999776,54889.03079112 2022-09-15,23:14:28.000,258,11022437,-795,0,1663283667,14143.893574429989,138.16499186999863,54889.23341760001 2022-09-15,23:14:29.000,258,11022505,-795,0,1663283668,14144.07545479999,138.2002375200027,54889.24739184 2022-09-15,23:14:30.000,258,11022467,-795,0,1663283669,14144.28428041,138.25663056000485,54889.46399256 2022-09-15,23:14:31.000,258,11022444,-795,0,1663283670,14144.546996500001,138.298925340001,54889.48495392 2022-09-15,23:14:32.000,258,11022453,-795,0,1663283671,14144.648041150002,138.32712185999844,54889.36617288 2022-09-15,23:14:33.000,258,11022446,-795,0,1663283672,14144.904020929993,138.35531838000315,54889.50591528 2022-09-15,23:14:34.000,258,11022445,-795,0,1663283673,14145.133055469989,138.39056402999995,54889.56879936001 2022-09-15,23:14:35.000,258,11022439,-795,0,1663283674,14145.368826319995,138.42580968000402,54889.75046448 2022-09-15,23:14:36.000,258,11022487,-795,0,1663283675,14145.55744299999,138.43285881000338,54889.897194 2022-09-15,23:14:37.000,258,11022461,-795,0,1663283676,14145.779741229991,138.45400620000146,54889.97405232001 2022-09-15,23:14:38.000,258,11022455,-795,0,1663283677,14145.995303149997,138.47515358999954,54889.932129600005 2022-09-15,23:14:39.000,258,11022430,-795,0,1663283678,14146.143501969993,138.4469570700021,54889.93911672 2022-09-15,23:14:40.000,258,11022443,-795,0,1663283679,14146.365800199994,138.43990794000274,54890.07187200001 2022-09-15,23:14:41.000,258,11022460,-795,0,1663283680,14146.54094426,138.36941664000187,54890.029949280004 2022-09-15,23:14:42.000,258,11022448,-795,0,1663283681,14146.71608831999,138.3341709899978,54890.05789776 2022-09-15,23:14:43.000,258,11022467,-795,0,1663283682,14146.871023449996,138.298925340001,54890.25353712 2022-09-15,23:14:44.000,258,11022430,-795,0,1663283683,14147.079849059992,138.2848270800023,54890.3513568 2022-09-15,23:14:45.000,258,11022435,-795,0,1663283684,14147.228047880002,138.22843404000014,54890.33738256001 2022-09-15,23:14:46.000,258,11022454,-795,0,1663283685,14147.335828839998,138.15794273999927,54890.40026664 2022-09-15,23:14:47.000,258,11022435,-795,0,1663283686,14147.510972899989,138.12974622000183,54890.54000904 2022-09-15,23:14:48.000,258,11022466,-795,0,1663283687,14147.625490169994,138.0522057900016,54890.44917648 2022-09-15,23:14:49.000,258,11022441,-795,0,1663283688,14147.71979851,137.98171449000074,54890.58891888 2022-09-15,23:14:50.000,258,11022418,-795,0,1663283689,14147.82084316,137.91122318999987,54890.60988024 2022-09-15,23:14:51.000,258,11022449,-795,0,1663283690,14147.97577828999,137.9253214499986,54890.69372568001 2022-09-15,23:14:52.000,258,11022411,-795,0,1663283691,14148.08355925,137.84778101999837,54890.770584000005 2022-09-15,23:14:53.000,258,11022438,-795,0,1663283692,14148.12397711,137.81253537000157,54890.81250672001 2022-09-15,23:14:54.000,258,11022414,-795,0,1663283693,14148.225021760001,137.76319145999878,54890.82648096 2022-09-15,23:14:55.000,258,11022407,-795,0,1663283694,14148.386693200002,137.7420440700007,54890.945262 2022-09-15,23:14:56.000,258,11022423,-795,0,1663283695,14148.528155710002,137.72794581000198,54891.05006880001 2022-09-15,23:14:57.000,258,11022388,-795,0,1663283696,14148.575309879998,137.65040538000176,54891.00115896001 2022-09-15,23:14:58.000,258,11022387,-795,0,1663283697,14148.629200359988,137.63630712000304,54890.99417184 2022-09-15,23:14:59.000,258,11022452,-795,0,1663283698,14148.811080729989,137.60106146999897,54891.154875600005 2022-09-15,23:15:00.000,258,11022400,-795,0,1663283699,14148.93233430999,137.57286495000153,54891.2596824 2022-09-15,23:15:01.000,258,11022390,-795,0,1663283700,14149.026642649995,137.55171756000345,54891.38545056001 2022-09-15,23:15:02.000,258,11022407,-795,0,1663283701,14149.147896229995,137.48827539000195,54891.58108992001 2022-09-15,23:15:03.000,258,11022405,-795,0,1663283702,14149.228731949996,137.46712800000387,54891.609038400005 2022-09-15,23:15:04.000,258,11022433,-795,0,1663283703,14149.2624135,137.46712800000387,54891.58108992001 2022-09-15,23:15:05.000,258,11022405,-795,0,1663283704,14149.2624135,137.45302973999787,54891.490257360005 2022-09-15,23:15:06.000,258,11022438,-795,0,1663283705,14149.34324922,137.36139104999893,54891.59506416 2022-09-15,23:15:07.000,258,11022427,-795,0,1663283706,14149.471239109997,137.3331945300015,54891.68589672 2022-09-15,23:15:08.000,258,11022373,-795,0,1663283707,14149.538602209992,137.3331945300015,54891.839613359996 2022-09-15,23:15:09.000,258,11022391,-795,0,1663283708,14149.579020069992,137.32614540000213,54891.88852320001 2022-09-15,23:15:10.000,258,11022401,-795,0,1663283709,14149.659855789992,137.26270323000062,54891.90948456 2022-09-15,23:15:11.000,258,11022392,-795,0,1663283710,14149.801318299993,137.26270323000062,54892.05621408001 2022-09-15,23:15:12.000,258,11022388,-795,0,1663283711,14149.814790919998,137.1851628000004,54892.063201200006 2022-09-15,23:15:13.000,258,11022410,-795,0,1663283712,14149.942780809994,137.20631018999848,54892.13307240001 2022-09-15,23:15:14.000,258,11022392,-795,0,1663283713,14150.037089149999,137.19221192999976,54892.22390496001 2022-09-15,23:15:15.000,258,11022426,-795,0,1663283714,14150.11118855999,137.15696628000296,54892.25884056 2022-09-15,23:15:16.000,258,11022414,-795,0,1663283715,14150.286332619995,137.09352411000145,54892.39159584001 2022-09-15,23:15:17.000,258,11022357,-795,0,1663283716,14150.37390464999,137.04418019999866,54892.46845416001 2022-09-15,23:15:18.000,258,11022368,-795,0,1663283717,14150.47494929999,137.00893455000187,54892.47544128 2022-09-15,23:15:19.000,258,11022389,-795,0,1663283718,14150.616411809991,137.00893455000187,54892.55928672001 2022-09-15,23:15:20.000,258,11022385,-795,0,1663283719,14150.629884429996,137.0018854200025,54892.6221708 2022-09-15,23:15:21.000,258,11022382,-795,0,1663283720,14150.757874319992,136.95254150999972,54892.62915792 2022-09-15,23:15:22.000,258,11022419,-795,0,1663283721,14150.838710039992,136.91024673000356,54892.71999048 2022-09-15,23:15:23.000,258,11022382,-795,0,1663283722,14150.899336829993,136.85385369000142,54892.78986168 2022-09-15,23:15:24.000,258,11022398,-795,0,1663283723,14151.007117789988,136.81155890999798,54893.048385120004 2022-09-15,23:15:25.000,258,11022382,-795,0,1663283724,14151.081217199993,136.82565717000398,54893.11126920001 2022-09-15,23:15:26.000,258,11022354,-795,0,1663283725,14151.081217199993,136.81860804000462,54893.16017904001 2022-09-15,23:15:27.000,258,11022351,-795,0,1663283726,14151.074480889998,136.7551658700031,54893.1462048 2022-09-15,23:15:28.000,258,11022409,-795,0,1663283727,14151.101426129993,136.6917237000016,54893.167166160005 2022-09-15,23:15:29.000,258,11022409,-795,0,1663283728,14151.162052919994,136.63533065999945,54893.32786992001 2022-09-15,23:15:30.000,258,11022400,-795,0,1663283729,14151.162052919994,136.62123240000074,54893.34184416 2022-09-15,23:15:31.000,258,11022382,-795,0,1663283730,14151.256361259999,136.5930358800033,54893.50953504 2022-09-15,23:15:32.000,258,11022371,-795,0,1663283731,14151.276570189999,136.5436919700005,54893.61434184001 2022-09-15,23:15:33.000,258,11022419,-795,0,1663283732,14151.236152329999,136.50139719000435,54893.69120016001 2022-09-15,23:15:34.000,258,11022388,-795,0,1663283733,14151.263097569994,136.45205328000156,54893.74709712 2022-09-15,23:15:35.000,258,11022382,-795,0,1663283734,14151.29004280999,136.4309058900035,54893.87286528 2022-09-15,23:15:36.000,258,11022359,-795,0,1663283735,14151.256361259999,136.36746372000198,54893.935749360004 2022-09-15,23:15:37.000,258,11022392,-795,0,1663283736,14151.249624949989,136.3463163300039,54894.04055616 2022-09-15,23:15:38.000,258,11022382,-795,0,1663283737,14151.215943399999,136.31107067999983,54894.06850464001 2022-09-15,23:15:39.000,258,11022388,-795,0,1663283738,14151.202470779994,136.2828741600024,54894.089466 2022-09-15,23:15:40.000,258,11022391,-795,0,1663283739,14151.155316609998,136.2335302499996,54894.13138872 2022-09-15,23:15:41.000,258,11022371,-795,0,1663283740,14151.195734469999,136.1841863400041,54894.292092480006 2022-09-15,23:15:42.000,258,11022415,-795,0,1663283741,14151.155316609998,136.14894069000002,54894.35497656 2022-09-15,23:15:43.000,258,11022361,-795,0,1663283742,14151.101426129993,136.11369504000322,54894.32702808 2022-09-15,23:15:44.000,258,11022386,-795,0,1663283743,14151.061008269993,136.06435113000043,54894.341002320005 2022-09-15,23:15:45.000,258,11022359,-795,0,1663283744,14151.007117789988,136.00795808999828,54894.341002320005 2022-09-15,23:15:46.000,258,11022330,-795,0,1663283745,14150.946491000002,136.00795808999828,54894.271131120004 2022-09-15,23:15:47.000,258,11022364,-795,0,1663283746,14150.912809449997,135.94451592000405,54894.42484776 2022-09-15,23:15:48.000,258,11022392,-795,0,1663283747,14150.959963619993,135.94451592000405,54894.45279624001 2022-09-15,23:15:49.000,258,11022360,-795,0,1663283748,14150.919545759993,135.91631939999934,54894.438822000004 2022-09-15,23:15:50.000,258,11022402,-795,0,1663283749,14150.805028490002,135.91631939999934,54894.52266744 2022-09-15,23:15:51.000,258,11022377,-795,0,1663283750,14150.811764799997,135.85992636000447,54894.606512880004 2022-09-15,23:15:52.000,258,11022373,-795,0,1663283751,14150.744401700002,135.8881228800019,54894.57157728001 2022-09-15,23:15:53.000,258,11022354,-795,0,1663283752,14150.670302289996,135.86697549000382,54894.56459016 2022-09-15,23:15:54.000,258,11022359,-795,0,1663283753,14150.569257639996,135.85287722999783,54894.459783360006 2022-09-15,23:15:55.000,258,11022328,-795,0,1663283754,14150.488421919996,135.81763158000103,54894.56459016 2022-09-15,23:15:56.000,258,11022309,-795,0,1663283755,14150.468212989996,135.7894350600036,54894.6135 2022-09-15,23:15:57.000,258,11022343,-795,0,1663283756,14150.427795129996,135.78238593000424,54894.64843560001 2022-09-15,23:15:58.000,258,11022379,-795,0,1663283757,14150.306541549995,135.78238593000424,54894.64843560001 2022-09-15,23:15:59.000,258,11022342,-795,0,1663283758,14150.23917845,135.75418940999953,54894.59952576001 2022-09-15,23:16:00.000,258,11022322,-795,0,1663283759,14150.17855166,135.76123853999889,54894.66240984 2022-09-15,23:16:01.000,258,11022342,-795,0,1663283760,14150.104452249994,135.73304202000145,54894.58555152 2022-09-15,23:16:02.000,258,11022329,-795,0,1663283761,14150.043825459994,135.7894350600036,54894.6833712 2022-09-15,23:16:03.000,258,11022305,-795,0,1663283762,14149.983198669994,135.83172983999975,54894.62048712001 2022-09-15,23:16:04.000,258,11022325,-795,0,1663283763,14149.956253429998,135.81058245000168,54894.78817800001 2022-09-15,23:16:05.000,258,11022359,-795,0,1663283764,14149.996671289999,135.78238593000424,54894.87901056 2022-09-15,23:16:06.000,258,11022329,-795,0,1663283765,14149.956253429998,135.7894350600036,54894.93490752001 2022-09-15,23:16:07.000,258,11022306,-795,0,1663283766,14149.882154019993,135.80353332000232,54894.844074960005 2022-09-15,23:16:08.000,258,11022336,-795,0,1663283767,14149.814790919998,135.83172983999975,54894.892984800004 2022-09-15,23:16:09.000,258,11022303,-795,0,1663283768,14149.707009960002,135.83172983999975,54894.83708784001 2022-09-15,23:16:10.000,258,11022329,-755,0,1663283769,14149.646383170002,135.8246807100004,54894.83708784001 2022-09-15,23:16:11.000,258,11022358,-795,0,1663283770,14149.646383170002,135.88107375000254,54894.9977916 2022-09-15,23:16:12.000,258,11022328,-795,0,1663283771,14149.531865899997,135.90222114000062,54894.87901056 2022-09-15,23:16:13.000,258,11022351,-795,0,1663283772,14149.417348629991,135.8387789699991,54894.92093328 2022-09-15,23:16:14.000,258,11022339,-795,0,1663283773,14149.383667080001,135.89517201000126,54895.03272720001 2022-09-15,23:16:15.000,258,11022319,-795,0,1663283774,14149.30283136,135.87402462000318,54895.03971432 2022-09-15,23:16:16.000,258,11022307,-795,0,1663283775,14149.208523019995,135.91631939999934,54895.03272720001 2022-09-15,23:16:17.000,258,11022322,-795,0,1663283776,14149.0603242,135.90222114000062,54894.97683024 2022-09-15,23:16:18.000,258,11022333,-795,0,1663283777,14149.01317002999,135.91631939999934,54894.96984312 2022-09-15,23:16:19.000,258,11022288,-795,0,1663283778,14148.905389069994,135.90927026999998,54894.92093328 2022-09-15,23:16:20.000,258,11022314,-795,0,1663283779,14148.864971209994,135.90927026999998,54895.081637040006 2022-09-15,23:16:21.000,258,11022278,-795,0,1663283780,14148.743717629994,135.91631939999934,54894.99080448 2022-09-15,23:16:22.000,258,11022275,-795,0,1663283781,14148.683090839993,135.90222114000062,54894.96984312 2022-09-15,23:16:23.000,258,11022276,-795,0,1663283782,14148.656145599998,135.95861418000277,54894.962856000006 2022-09-15,23:16:24.000,258,11022291,-795,0,1663283783,14148.561837259993,135.95861418000277,54894.99080448 2022-09-15,23:16:25.000,258,11022322,-795,0,1663283784,14148.514683089998,135.9233685299987,54894.96984312 2022-09-15,23:16:26.000,258,11022292,-795,0,1663283785,14148.406902130002,135.9868107000002,54894.78817800001 2022-09-15,23:16:27.000,258,11022270,-795,0,1663283786,14148.400165819992,135.9868107000002,54894.80913936 2022-09-15,23:16:28.000,258,11022263,-795,0,1663283787,14148.359747959992,135.9868107000002,54894.774203760004 2022-09-15,23:16:29.000,258,11022313,-795,0,1663283788,14148.218285449992,136.00795808999828,54894.6135 2022-09-15,23:16:30.000,258,11022288,-795,0,1663283789,14148.231758069996,136.02910548000364,54894.73228104 2022-09-15,23:16:31.000,258,11022210,-795,0,1663283790,14148.198076519991,136.04320374000235,54894.85106208 2022-09-15,23:16:32.000,258,11022297,-795,0,1663283791,14148.164394970001,136.04320374000235,54894.774203760004 2022-09-15,23:16:33.000,258,11022310,-795,0,1663283792,14148.070086629996,136.06435113000043,54894.80215224 2022-09-15,23:16:34.000,258,11022287,-795,0,1663283793,14148.01619614999,136.11369504000322,54894.66240984 2022-09-15,23:16:35.000,258,11022286,-795,0,1663283794,14148.01619614999,136.12074417000258,54894.80215224 2022-09-15,23:16:36.000,258,11022260,-795,0,1663283795,14147.97577828999,136.15598981999938,54894.66240984 2022-09-15,23:16:37.000,258,11022246,-795,0,1663283796,14147.92188781,136.14189156000066,54894.66939696001 2022-09-15,23:16:38.000,258,11022305,-795,0,1663283797,14147.91515149999,136.14189156000066,54894.59952576001 2022-09-15,23:16:39.000,258,11022232,-795,0,1663283798,14147.847788399995,136.12074417000258,54894.508693200005 2022-09-15,23:16:40.000,258,11022283,-795,0,1663283799,14147.84105209,136.1348424300013,54894.52965456001 2022-09-15,23:16:41.000,258,11022279,-795,0,1663283800,14147.82084316,136.10664591000386,54894.58555152 2022-09-15,23:16:42.000,258,11022252,-795,0,1663283801,14147.706325889994,136.09254764999787,54894.3689508 2022-09-15,23:16:43.000,258,11022299,-795,0,1663283802,14147.686116959994,136.04320374000235,54894.43183488001 2022-09-15,23:16:44.000,258,11022300,-795,0,1663283803,14147.71979851,136.06435113000043,54894.59253864 2022-09-15,23:16:45.000,258,11022300,-795,0,1663283804,14147.69958958,136.06435113000043,54894.57157728001 2022-09-15,23:16:46.000,258,11022234,-795,0,1663283805,14147.65243540999,136.02910548000364,54894.52266744 2022-09-15,23:16:47.000,258,11022231,-795,0,1663283806,14147.679380649999,136.00795808999828,54894.557603040004 2022-09-15,23:16:48.000,258,11022274,-795,0,1663283807,14147.67264433999,136.00795808999828,54894.53664168 2022-09-15,23:16:49.000,258,11022254,-795,0,1663283808,14147.625490169994,135.9727124400015,54894.42484776 2022-09-15,23:16:50.000,258,11022264,-795,0,1663283809,14147.67264433999,136.04320374000235,54894.49471896 2022-09-15,23:16:51.000,258,11022217,-795,0,1663283810,14147.638962789999,136.04320374000235,54894.43183488001 2022-09-15,23:16:52.000,258,11022260,-795,0,1663283811,14147.578335999999,136.06435113000043,54894.341002320005 2022-09-15,23:16:53.000,258,11022256,-795,0,1663283812,14147.63222647999,136.07844938999915,54894.459783360006 2022-09-15,23:16:54.000,258,11022261,-795,0,1663283813,14147.65243540999,136.10664591000386,54894.45279624001 2022-09-15,23:16:55.000,258,11022218,-795,0,1663283814,14147.618753859999,136.14189156000066,54894.39689928 2022-09-15,23:16:56.000,258,11022244,-795,0,1663283815,14147.665908029994,136.10664591000386,54894.438822000004 2022-09-15,23:16:57.000,258,11022231,-795,0,1663283816,14147.69958958,136.16303894999874,54894.41786064 2022-09-15,23:16:58.000,258,11022264,-795,0,1663283817,14147.71306219999,136.20533373000217,54894.39689928 2022-09-15,23:16:59.000,258,11022241,-795,0,1663283818,14147.67264433999,136.21943199000088,54894.38292504001 2022-09-15,23:17:00.000,258,11022251,-795,0,1663283819,14147.679380649999,136.24057937999896,54894.36196368001 2022-09-15,23:17:01.000,258,11022258,-795,0,1663283820,14147.76021637,136.26172677000432,54894.3689508 2022-09-15,23:17:02.000,258,11022246,-795,0,1663283821,14147.77368898999,136.3322180699979,54894.410873520006 2022-09-15,23:17:03.000,258,11022232,-795,0,1663283822,14147.77368898999,136.31107067999983,54894.36196368001 2022-09-15,23:17:04.000,258,11022220,-795,0,1663283823,14147.71979851,136.35336546000326,54894.25016976 2022-09-15,23:17:05.000,258,11022260,-795,0,1663283824,14147.75348005999,136.36041459000262,54894.27811824 2022-09-15,23:17:06.000,258,11022217,-795,0,1663283825,14147.807370539995,136.37451285000134,54894.32702808 2022-09-15,23:17:07.000,258,11022231,-795,0,1663283826,14147.77368898999,136.3815619800007,54894.25715688 2022-09-15,23:17:08.000,258,11022235,-795,0,1663283827,14147.75348005999,136.40270936999877,54894.20125992 2022-09-15,23:17:09.000,258,11022237,-795,0,1663283828,14147.80063423,136.4309058900035,54894.18029856 2022-09-15,23:17:10.000,258,11022203,-795,0,1663283829,14147.83431577999,136.4450041500022,54894.15235008 2022-09-15,23:17:11.000,258,11022218,-795,0,1663283830,14147.928624119995,136.4450041500022,54894.20125992 2022-09-15,23:17:12.000,258,11022221,-795,0,1663283831,14147.94209674,136.5084463200037,54894.11741448001 2022-09-15,23:17:13.000,258,11022220,-795,0,1663283832,14148.04314139,136.51549545000307,54894.08247888 2022-09-15,23:17:14.000,258,11022232,-795,0,1663283833,14148.05661400999,136.53664284000115,54893.9846592 2022-09-15,23:17:15.000,258,11022230,-795,0,1663283834,14148.090295559996,136.50139719000435,54893.9846592 2022-09-15,23:17:16.000,258,11022225,-795,0,1663283835,14148.184603900001,136.5084463200037,54894.06850464001 2022-09-15,23:17:17.000,258,11022241,-795,0,1663283836,14148.231758069996,136.51549545000307,54894.103440240004 2022-09-15,23:17:18.000,258,11022209,-795,0,1663283837,14148.272175929997,136.5084463200037,54894.04055616 2022-09-15,23:17:19.000,258,11022224,-795,0,1663283838,14148.346275340002,136.49434805999772,54894.03356904 2022-09-15,23:17:20.000,258,11022216,-795,0,1663283839,14148.353011649997,136.48729892999836,54893.92177512 2022-09-15,23:17:21.000,258,11022211,-795,0,1663283840,14148.447319990002,136.45910241000092,54893.92177512 2022-09-15,23:17:22.000,258,11022228,-795,0,1663283841,14148.467528920002,136.5084463200037,54893.94972360001 2022-09-15,23:17:23.000,258,11022266,-795,0,1663283842,14148.481001539993,136.45205328000156,54893.99863344001 2022-09-15,23:17:24.000,258,11022208,-795,0,1663283843,14148.528155710002,136.480249799999,54893.956710720006 2022-09-15,23:17:25.000,258,11022219,-795,0,1663283844,14148.588782499988,136.49434805999772,54894.01260768 2022-09-15,23:17:26.000,258,11022189,-795,0,1663283845,14148.669618219988,136.5084463200037,54894.04754328001 2022-09-15,23:17:27.000,258,11022197,-795,0,1663283846,14148.723508699994,136.480249799999,54894.03356904 2022-09-15,23:17:28.000,258,11022206,-795,0,1663283847,14148.683090839993,136.47320066999964,54893.97767208001 2022-09-15,23:17:29.000,258,11022185,-795,0,1663283848,14148.723508699994,136.49434805999772,54893.886839520004 2022-09-15,23:17:30.000,258,11022183,-795,0,1663283849,14148.683090839993,136.53664284000115,54893.75408424 2022-09-15,23:17:31.000,258,11022190,-795,0,1663283850,14148.85149858999,136.5436919700005,54893.935749360004 2022-09-15,23:17:32.000,258,11022192,-795,0,1663283851,14148.91886169,136.5436919700005,54893.92177512 2022-09-15,23:17:33.000,258,11022181,-795,0,1663283852,14148.91212537999,136.55779022999923,54893.94972360001 2022-09-15,23:17:34.000,258,11022207,-795,0,1663283853,14148.986224789995,136.51549545000307,54893.87286528 2022-09-15,23:17:35.000,258,11022187,-795,0,1663283854,14149.046851579995,136.53664284000115,54893.90081376001 2022-09-15,23:17:36.000,258,11022180,-795,0,1663283855,14149.087269439995,136.52254458000243,54893.87985240001 2022-09-15,23:17:37.000,258,11022206,-795,0,1663283856,14149.17484146999,136.53664284000115,54893.86587816 2022-09-15,23:17:38.000,258,11022184,-795,0,1663283857,14149.24220457,136.5930358800033,54893.83094256001 2022-09-15,23:17:39.000,258,11022208,-795,0,1663283858,14149.28262243,136.55779022999923,54893.82395544 2022-09-15,23:17:40.000,258,11022208,-795,0,1663283859,14149.336512909991,136.57893762000458,54893.85190392 2022-09-15,23:17:41.000,258,11022230,-795,0,1663283860,14149.383667080001,136.5436919700005,54893.80299408 2022-09-15,23:17:42.000,258,11022214,-795,0,1663283861,14149.484711730001,136.52254458000243,54893.85190392 2022-09-15,23:17:43.000,258,11022180,-795,0,1663283862,14149.531865899997,136.5436919700005,54893.87985240001 2022-09-15,23:17:44.000,258,11022179,-795,0,1663283863,14149.552074829997,136.5648393599986,54893.85889104001 2022-09-15,23:17:45.000,258,11022192,-795,0,1663283864,14149.565547450002,136.53664284000115,54893.74709712 2022-09-15,23:17:46.000,258,11022194,-795,0,1663283865,14149.626174240002,136.55074109999987,54893.907800880006 2022-09-15,23:17:47.000,258,11022169,-795,0,1663283866,14149.659855789992,136.53664284000115,54893.837929680005 2022-09-15,23:17:48.000,258,11022213,-795,0,1663283867,14149.727218890002,136.5084463200037,54893.92876224001 2022-09-15,23:17:49.000,258,11022175,-795,0,1663283868,14149.747427820002,136.50139719000435,54893.886839520004 2022-09-15,23:17:50.000,258,11022163,-795,0,1663283869,14149.781109369993,136.48729892999836,54893.92177512 2022-09-15,23:17:51.000,258,11022174,-795,0,1663283870,14149.814790919998,136.43795502000285,54893.907800880006 2022-09-15,23:17:52.000,258,11022203,-795,0,1663283871,14149.693537339997,136.46615154000028,54893.7051744 2022-09-15,23:17:53.000,258,11022168,-795,0,1663283872,14149.794581989998,136.4450041500022,54893.85190392 2022-09-15,23:17:54.000,258,11022173,-795,0,1663283873,14149.828263539988,136.4309058900035,54893.87286528 2022-09-15,23:17:55.000,258,11022205,-795,0,1663283874,14149.841736159993,136.4450041500022,54893.83094256001 2022-09-15,23:17:56.000,258,11022171,-795,0,1663283875,14149.834999849998,136.4309058900035,54893.768058480004 2022-09-15,23:17:57.000,258,11022195,-795,0,1663283876,14149.915835569998,136.40270936999877,54893.87985240001 2022-09-15,23:17:58.000,258,11022153,-795,0,1663283877,14149.949517119989,136.40975849999813,54893.81696832 2022-09-15,23:17:59.000,258,11022202,-795,0,1663283878,14149.942780809994,136.40270936999877,54893.78203272001 2022-09-15,23:18:00.000,258,11022117,-795,0,1663283879,14149.929308189989,136.41680763000477,54893.82395544 2022-09-15,23:18:01.000,258,11022128,-795,0,1663283880,14149.983198669994,136.40270936999877,54893.79600696 2022-09-15,23:18:02.000,258,11022171,-795,0,1663283881,14149.989934979989,136.37451285000134,54893.7750456 2022-09-15,23:18:03.000,258,11022187,-795,0,1663283882,14149.976462359999,136.36746372000198,54893.71216152001 2022-09-15,23:18:04.000,258,11022172,-795,0,1663283883,14150.030352839989,136.37451285000134,54893.81696832 2022-09-15,23:18:05.000,258,11022199,-795,0,1663283884,14150.064034389994,136.3181198099992,54893.8449168 2022-09-15,23:18:06.000,258,11022153,-795,0,1663283885,14150.05056176999,136.30402155000047,54893.87985240001 2022-09-15,23:18:07.000,258,11022147,-795,0,1663283886,14150.084243319994,136.3181198099992,54893.86587816 2022-09-15,23:18:08.000,258,11022197,-795,0,1663283887,14150.077507009999,136.2969724200011,54893.886839520004 2022-09-15,23:18:09.000,258,11022158,-795,0,1663283888,14150.05056176999,136.25467763999768,54893.789019840005 2022-09-15,23:18:10.000,258,11022165,-795,0,1663283889,14150.037089149999,136.2335302499996,54893.80299408 2022-09-15,23:18:11.000,258,11022129,-795,0,1663283890,14150.064034389994,136.22648112000024,54893.87985240001 2022-09-15,23:18:12.000,258,11022168,-795,0,1663283891,14150.07077069999,136.1700880799981,54893.90081376001 2022-09-15,23:18:13.000,258,11022146,-795,0,1663283892,14150.07077069999,136.0995967800045,54893.85889104001 2022-09-15,23:18:14.000,258,11022164,-795,0,1663283893,14150.084243319994,136.0995967800045,54893.85889104001 2022-09-15,23:18:15.000,258,11022133,-795,0,1663283894,14150.185287969995,136.01500721999764,54893.87985240001 2022-09-15,23:18:16.000,258,11022191,-795,0,1663283895,14150.144870109994,135.9233685299987,54893.886839520004 2022-09-15,23:18:17.000,258,11022125,-795,0,1663283896,14150.21896952,135.87402462000318,54893.886839520004 2022-09-15,23:18:18.000,258,11022172,-795,0,1663283897,14150.23917845,135.81763158000103,54893.886839520004 2022-09-15,23:18:19.000,258,11022160,-795,0,1663283898,14150.29306892999,135.76828766999824,54893.82395544 2022-09-15,23:18:20.000,258,11022130,-795,0,1663283899,14150.387377269995,135.76123853999889,54893.89382664 2022-09-15,23:18:21.000,258,11022145,-795,0,1663283900,14150.555785019991,135.63435420000314,54893.935749360004 2022-09-15,23:18:22.000,258,11022101,-795,0,1663283901,14150.663565980001,135.5145189899995,54893.92876224001 2022-09-15,23:18:23.000,258,11022110,-795,0,1663283902,14150.757874319992,135.41583117000118,54893.92177512 2022-09-15,23:18:24.000,258,11022125,-795,0,1663283903,14150.825237420002,135.33829074000096,54893.86587816 2022-09-15,23:18:25.000,258,11022165,-795,0,1663283904,14151.034063029998,135.2325537900033,54893.85889104001 2022-09-15,23:18:26.000,258,11022128,-795,0,1663283905,14151.215943399999,135.17616075000115,54893.90081376001 2022-09-15,23:18:27.000,258,11022098,-795,0,1663283906,14151.384351149994,135.06337467000412,54893.94972360001 2022-09-15,23:18:28.000,258,11022094,-795,0,1663283907,14151.55275889999,135.00698163000197,54893.97068496 2022-09-15,23:18:29.000,258,11022136,-795,0,1663283908,14151.74137558,134.9364903300011,54893.97068496 2022-09-15,23:18:30.000,258,11022123,-795,0,1663283909,14151.909783329997,134.85894990000088,54893.92177512 2022-09-15,23:18:31.000,258,11022078,-795,0,1663283910,14152.138817869993,134.83075338000344,54893.886839520004 2022-09-15,23:18:32.000,258,11022134,-795,0,1663283911,14152.388061339989,134.7884586,54894.01260768 2022-09-15,23:18:33.000,258,11022139,-795,0,1663283912,14152.644041119995,134.7743603400013,54894.09645312001 2022-09-15,23:18:34.000,258,11022120,-795,0,1663283913,14152.886548279996,134.7743603400013,54893.99164632 2022-09-15,23:18:35.000,258,11022123,-795,0,1663283914,14153.203154850002,134.7743603400013,54894.06151752 2022-09-15,23:18:36.000,258,11022114,-795,0,1663283915,14153.472607249998,134.81665512000473,54894.13837584 2022-09-15,23:18:37.000,258,11022109,-795,0,1663283916,14153.762268579994,134.85190077000152,54894.243182640006 2022-09-15,23:18:38.000,258,11022116,-795,0,1663283917,14154.09908408,134.96468684999854,54894.271131120004 2022-09-15,23:18:39.000,258,11022119,-795,0,1663283918,14154.368536479997,135.01403076000133,54894.28510536001 2022-09-15,23:18:40.000,258,11022107,-795,0,1663283919,14154.671670429998,135.14091510000435,54894.341002320005 2022-09-15,23:18:41.000,258,11022106,-795,0,1663283920,14155.001749619994,135.21140639999794,54894.389912160004 2022-09-15,23:18:42.000,258,11022103,-795,0,1663283921,14155.27120201999,135.3664872599984,54894.44580912 2022-09-15,23:18:43.000,258,11022076,-795,0,1663283922,14155.560863350001,135.44402768999862,54894.4737576 2022-09-15,23:18:44.000,258,11022093,-795,0,1663283923,14155.904415159988,135.58501029000035,54894.52266744 2022-09-15,23:18:45.000,258,11022129,-795,0,1663283924,14156.23449435,135.68369810999866,54894.676384080005 2022-09-15,23:18:46.000,258,11022090,-795,0,1663283925,14156.53089198999,135.7894350600036,54894.71830680001 2022-09-15,23:18:47.000,258,11022045,-795,0,1663283926,14156.847498559997,135.9515650500034,54894.85106208 2022-09-15,23:18:48.000,258,11022112,-795,0,1663283927,14157.090005719998,136.036154610003,54894.97683024 2022-09-15,23:18:49.000,258,11022126,-795,0,1663283928,14157.32577656999,136.1700880799981,54895.02574008 2022-09-15,23:18:50.000,258,11022086,-795,0,1663283929,14157.56828372999,136.24057937999896,54895.00477872001 2022-09-15,23:18:51.000,258,11022090,-795,0,1663283930,14157.830999819991,136.2969724200011,54895.21439232 2022-09-15,23:18:52.000,258,11022104,-795,0,1663283931,14158.073506979992,136.37451285000134,54895.29125064001 2022-09-15,23:18:53.000,258,11022101,-795,0,1663283932,14158.235178419993,136.43795502000285,54895.347147600005 2022-09-15,23:18:54.000,258,11022085,-795,0,1663283933,14158.410322479998,136.5084463200037,54895.42400592 2022-09-15,23:18:55.000,258,11022049,-795,0,1663283934,14158.571993919999,136.51549545000307,54895.59868392 2022-09-15,23:18:56.000,258,11022092,-795,0,1663283935,14158.70672011999,136.5295937100018,54895.67554224001 2022-09-15,23:18:57.000,258,11022085,-795,0,1663283936,14158.84818262999,136.51549545000307,54895.71746496 2022-09-15,23:18:58.000,258,11022084,-795,0,1663283937,14158.95596359,136.50139719000435,54895.85720736 2022-09-15,23:18:59.000,258,11022074,-795,0,1663283938,14159.009854069991,136.47320066999964,54895.92707856 2022-09-15,23:19:00.000,258,11022113,-795,0,1663283939,14159.137843960001,136.43795502000285,54895.920091440006 2022-09-15,23:19:01.000,258,11022061,-795,0,1663283940,14159.252361229992,136.40975849999813,54896.08079520001 2022-09-15,23:19:02.000,258,11022092,-795,0,1663283941,14159.306251709997,136.37451285000134,54896.17162776 2022-09-15,23:19:03.000,258,11022048,-795,0,1663283942,14159.306251709997,136.36041459000262,54896.22752472001 2022-09-15,23:19:04.000,258,11022055,-795,0,1663283943,14159.279306470002,136.30402155000047,54896.17861488001 2022-09-15,23:19:05.000,258,11022047,-795,0,1663283944,14159.306251709997,136.26172677000432,54896.2904088 2022-09-15,23:19:06.000,258,11022049,-795,0,1663283945,14159.306251709997,136.20533373000217,54896.402202720004 2022-09-15,23:19:07.000,258,11022060,-795,0,1663283946,14159.312988019992,136.15598981999938,54896.47906104 2022-09-15,23:19:08.000,258,11022092,-795,0,1663283947,14159.232152299992,136.15598981999938,54896.49303528001 2022-09-15,23:19:09.000,258,11022049,-795,0,1663283948,14159.265833849997,136.11369504000322,54896.70264888 2022-09-15,23:19:10.000,258,11022076,-795,0,1663283949,14159.205207059997,136.05730200000107,54896.688674640005 2022-09-15,23:19:11.000,258,11022047,-795,0,1663283950,14159.151316579992,136.036154610003,54896.77252008 2022-09-15,23:19:12.000,258,11022070,-795,0,1663283951,14159.090689789991,136.00795808999828,54896.82142992 2022-09-15,23:19:13.000,258,11022046,-795,0,1663283952,14159.050271929991,135.9233685299987,54896.82841704001 2022-09-15,23:19:14.000,258,11022031,-795,0,1663283953,14158.97617252,135.9233685299987,54896.786494320004 2022-09-15,23:19:15.000,258,11022065,-795,0,1663283954,14158.87512787,135.89517201000126,54896.86335264 2022-09-15,23:19:16.000,258,11022034,-795,0,1663283955,14158.87512787,135.89517201000126,54896.99610792001 2022-09-15,23:19:17.000,258,11022043,-795,0,1663283956,14158.82797369999,135.85992636000447,54897.01008216 2022-09-15,23:19:18.000,258,11022060,-795,0,1663283957,14158.77408322,135.8387789699991,54897.05200488 2022-09-15,23:19:19.000,258,11022056,-795,0,1663283958,14158.6932475,135.83172983999975,54896.96117232 2022-09-15,23:19:20.000,258,11022019,-795,0,1663283959,14158.67303857,135.7894350600036,54897.03104352 2022-09-15,23:19:21.000,258,11022040,-795,0,1663283960,14158.62588439999,135.76828766999824,54897.17078592 2022-09-15,23:19:22.000,258,11022058,-795,0,1663283961,14158.592202849999,135.73304202000145,54897.15681168 2022-09-15,23:19:23.000,258,11021992,-795,0,1663283962,14158.484421889989,135.704845500004,54897.16379880001 2022-09-15,23:19:24.000,258,11022068,-795,0,1663283963,14158.444004029989,135.68369810999866,54897.17078592 2022-09-15,23:19:25.000,258,11022070,-795,0,1663283964,14158.470949269999,135.62730507000379,54897.28257984001 2022-09-15,23:19:26.000,258,11022053,-755,0,1663283965,14158.423795099989,135.577961160001,54897.33148968001 2022-09-15,23:19:27.000,258,11022049,-795,0,1663283966,14158.403586169989,135.50042073000077,54897.42232224001 2022-09-15,23:19:28.000,258,11022054,-795,0,1663283967,14158.410322479998,135.44402768999862,54897.43629648 2022-09-15,23:19:29.000,258,11022065,-795,0,1663283968,14158.369904619998,135.38763465000375,54897.47123208001 2022-09-15,23:19:30.000,258,11022005,-795,0,1663283969,14158.309277829998,135.3312416100016,54897.47123208001 2022-09-15,23:19:31.000,258,11022023,-795,0,1663283970,14158.282332589988,135.25370118000137,54897.53411616 2022-09-15,23:19:32.000,258,11022059,-795,0,1663283971,14158.167815319997,135.1832098800005,54897.46424496 2022-09-15,23:19:33.000,258,11022061,-795,0,1663283972,14158.120661150002,135.10566945000028,54897.55507752 2022-09-15,23:19:34.000,258,11022062,-795,0,1663283973,14158.100452220002,135.05632554000476,54897.68783280001 2022-09-15,23:19:35.000,258,11022027,-795,0,1663283974,14158.073506979992,135.01403076000133,54897.61796160001 2022-09-15,23:19:36.000,258,11022050,-795,0,1663283975,14157.952253399992,134.91534294000303,54897.49918056001 2022-09-15,23:19:37.000,258,11022022,-795,0,1663283976,14157.945517089996,134.8378025100028,54897.63892296001 2022-09-15,23:19:38.000,258,11022068,-795,0,1663283977,14157.891626609991,134.76026208000258,54897.63892296001 2022-09-15,23:19:39.000,258,11022020,-795,0,1663283978,14157.73669148,134.76026208000258,54897.61097448 2022-09-15,23:19:40.000,258,11022017,-795,0,1663283979,14157.75690041,134.675672520003,54897.61796160001 2022-09-15,23:19:41.000,258,11022017,-795,0,1663283980,14157.71648255,134.6263286100002,54897.71578128001 2022-09-15,23:19:42.000,258,11022025,-795,0,1663283981,14157.6154379,134.56993556999805,54897.645910080006 2022-09-15,23:19:43.000,258,11021998,-795,0,1663283982,14157.56828372999,134.56993556999805,54897.70879416 2022-09-15,23:19:44.000,258,11022037,-795,0,1663283983,14157.47397539,134.49944427000446,54897.60398736 2022-09-15,23:19:45.000,258,11022051,-795,0,1663283984,14157.372930739999,134.50649340000382,54897.624948720004 2022-09-15,23:19:46.000,258,11022052,-795,0,1663283985,14157.32577656999,134.51354253000318,54897.70180704 2022-09-15,23:19:47.000,258,11021990,-795,0,1663283986,14157.271886089999,134.50649340000382,54897.68783280001 2022-09-15,23:19:48.000,258,11022012,-795,0,1663283987,14157.143896199988,134.5276407900019,54897.792639600004 2022-09-15,23:19:49.000,258,11022021,-795,0,1663283988,14157.063060479988,134.5276407900019,54897.71578128001 2022-09-15,23:19:50.000,258,11021981,-795,0,1663283989,14156.995697379993,134.5628864399987,54897.77167824 2022-09-15,23:19:51.000,258,11021954,-795,0,1663283990,14156.914861659992,134.59813209000276,54897.645910080006 2022-09-15,23:19:52.000,258,11022037,-795,0,1663283991,14156.726244979996,134.64042686999892,54897.583026 2022-09-15,23:19:53.000,258,11022005,-795,0,1663283992,14156.665618189996,134.66862339000363,54897.56206464 2022-09-15,23:19:54.000,258,11022029,-795,0,1663283993,14156.665618189996,134.74616382000386,54897.63193584 2022-09-15,23:19:55.000,258,11022000,-795,0,1663283994,14156.5376283,134.7743603400013,54897.63193584 2022-09-15,23:19:56.000,258,11021994,-795,0,1663283995,14156.47700151,134.8096059899981,54897.60398736 2022-09-15,23:19:57.000,258,11021996,-795,0,1663283996,14156.463528889995,134.7884586,54897.66687144001 2022-09-15,23:19:58.000,258,11022014,-795,0,1663283997,14156.39616579,134.8378025100028,54897.624948720004 2022-09-15,23:19:59.000,258,11021971,-795,0,1663283998,14156.30859375999,134.8730481599996,54897.59001312001 2022-09-15,23:20:00.000,258,11021996,-795,0,1663283999,14156.241230659994,134.91534294000303,54897.61796160001 2022-09-15,23:20:01.000,258,11022008,-795,0,1663284000,14156.20754910999,134.91534294000303,54897.61796160001 2022-09-15,23:20:02.000,258,11021996,-795,0,1663284001,14156.119977079994,134.95058858999982,54897.54809040001 2022-09-15,23:20:03.000,258,11021980,-795,0,1663284002,14156.032405049998,134.92944120000175,54897.5131548 2022-09-15,23:20:04.000,258,11021984,-795,0,1663284003,14155.917887779993,134.92944120000175,54897.48520632 2022-09-15,23:20:05.000,258,11022009,-795,0,1663284004,14155.931360399998,134.95058858999982,54897.624948720004 2022-09-15,23:20:06.000,258,11021979,-795,0,1663284005,14155.796634199993,135.0210798900007,54897.624948720004 2022-09-15,23:20:07.000,258,11021955,-795,0,1663284006,14155.736007409992,135.0210798900007,54897.61097448 2022-09-15,23:20:08.000,258,11021982,-795,0,1663284007,14155.587808589997,135.02812902000005,54897.583026 2022-09-15,23:20:09.000,258,11022027,-795,0,1663284008,14155.493500249991,135.01403076000133,54897.56905176001 2022-09-15,23:20:10.000,258,11021982,-795,0,1663284009,14155.365510359996,135.0210798900007,54897.56905176001 2022-09-15,23:20:11.000,258,11021978,-795,0,1663284010,14155.27120201999,135.07747293000284,54897.66687144001 2022-09-15,23:20:12.000,258,11021989,-795,0,1663284011,14155.163421059995,135.07042380000348,54897.71578128001 2022-09-15,23:20:13.000,258,11021981,-795,0,1663284012,14154.97480438,135.07747293000284,54897.68783280001 2022-09-15,23:20:14.000,258,11021971,-795,0,1663284013,14154.806396629989,135.09862032000092,54897.56905176001 2022-09-15,23:20:15.000,258,11021962,-795,0,1663284014,14154.691879359998,135.0845220600022,54897.56905176001 2022-09-15,23:20:16.000,258,11021961,-795,0,1663284015,14154.516735299992,135.119767709999,54897.56905176001 2022-09-15,23:20:17.000,258,11021992,-795,0,1663284016,14154.355063859992,135.14091510000435,54897.54809040001 2022-09-15,23:20:18.000,258,11021956,-795,0,1663284017,14154.166447179996,135.1691116200018,54897.583026 2022-09-15,23:20:19.000,258,11021984,-795,0,1663284018,14153.9778305,135.1691116200018,54897.45027072001 2022-09-15,23:20:20.000,258,11021954,-795,0,1663284019,14153.782477509994,135.1479642300037,54897.527129040005 2022-09-15,23:20:21.000,258,11021981,-795,0,1663284020,14153.634278689999,135.15501336000307,54897.56905176001 2022-09-15,23:20:22.000,258,11021957,-795,0,1663284021,14153.405244150003,135.1832098800005,54897.52014192001 2022-09-15,23:20:23.000,258,11021934,-795,0,1663284022,14153.243572710002,135.1832098800005,54897.45027072001 2022-09-15,23:20:24.000,258,11021948,-795,0,1663284023,14152.947175069996,135.21140639999794,54897.32450256 2022-09-15,23:20:25.000,258,11021915,-795,0,1663284024,14152.79223993999,135.21140639999794,54897.310528320006 2022-09-15,23:20:26.000,258,11021971,-795,0,1663284025,14152.56994170999,135.19025900999986,54897.359438160005 2022-09-15,23:20:27.000,258,11021959,-795,0,1663284026,14152.381325029994,135.1691116200018,54897.32450256 2022-09-15,23:20:28.000,258,11021931,-795,0,1663284027,14152.125345250002,135.21845553000458,54897.23367000001 2022-09-15,23:20:29.000,258,11021922,-795,0,1663284028,14151.909783329997,135.1832098800005,54897.14982456 2022-09-15,23:20:30.000,258,11021953,-795,0,1663284029,14151.72116665,135.19730813999922,54897.23367000001 2022-09-15,23:20:31.000,258,11021943,-795,0,1663284030,14151.505604729995,135.22550466000393,54897.17078592 2022-09-15,23:20:32.000,258,11021958,-795,0,1663284031,14151.29004280999,135.2325537900033,54897.072966240004 2022-09-15,23:20:33.000,258,11021910,-635,0,1663284032,14151.007117789988,135.20435726999858,54896.89828824001 2022-09-15,23:20:34.000,258,11021947,-795,0,1663284033,14150.798292179992,135.1691116200018,54896.94719808001 2022-09-15,23:20:35.000,258,11021985,-795,0,1663284034,14150.710720149997,135.1691116200018,54896.9891208 2022-09-15,23:20:36.000,258,11021928,-795,0,1663284035,14150.515367159991,135.1691116200018,54896.884314 2022-09-15,23:20:37.000,258,11021928,-795,0,1663284036,14150.367168339995,135.12681683999836,54896.86335264 2022-09-15,23:20:38.000,258,11021947,-795,0,1663284037,14150.15834273,135.119767709999,54896.77252008 2022-09-15,23:20:39.000,258,11021918,-795,0,1663284038,14149.989934979989,135.1479642300037,54896.68168752001 2022-09-15,23:20:40.000,258,11021926,-795,0,1663284039,14149.868681399988,135.14091510000435,54896.618803440004 2022-09-15,23:20:41.000,258,11021918,-795,0,1663284040,14149.720482579993,135.13386596999771,54896.57688072 2022-09-15,23:20:42.000,258,11021958,-795,0,1663284041,14149.558811139992,135.12681683999836,54896.472073920006 2022-09-15,23:20:43.000,258,11021936,-795,0,1663284042,14149.424084940001,135.1479642300037,54896.4301512 2022-09-15,23:20:44.000,258,11021938,-795,0,1663284043,14149.34324922,135.15501336000307,54896.44412544001 2022-09-15,23:20:45.000,258,11021961,-795,0,1663284044,14149.188314089995,135.12681683999836,54896.39521560001 2022-09-15,23:20:46.000,258,11021920,-795,0,1663284045,14149.05358788999,135.14091510000435,54896.283421680004 2022-09-15,23:20:47.000,258,11021879,-795,0,1663284046,14148.945806929994,135.14091510000435,54896.255473200006 2022-09-15,23:20:48.000,258,11021902,-795,0,1663284047,14148.763926559994,135.16206249000243,54896.10874368001 2022-09-15,23:20:49.000,258,11021873,-795,0,1663284048,14148.696563459998,135.12681683999836,54896.066820960004 2022-09-15,23:20:50.000,258,11021917,-795,0,1663284049,14148.635936669998,135.1691116200018,54896.09476944 2022-09-15,23:20:51.000,258,11021883,-795,0,1663284050,14148.487737850002,135.14091510000435,54896.01092400001 2022-09-15,23:20:52.000,258,11021922,-795,0,1663284051,14148.353011649997,135.11271857999964,54896.017911120005 2022-09-15,23:20:53.000,258,11021908,-795,0,1663284052,14148.305857480002,135.12681683999836,54895.95502704 2022-09-15,23:20:54.000,258,11021936,-795,0,1663284053,14148.144186040001,135.15501336000307,54895.95502704 2022-09-15,23:20:55.000,258,11021919,-675,0,1663284054,14148.049877699996,135.10566945000028,54895.899130080004 2022-09-15,23:20:56.000,258,11021908,-795,0,1663284055,14147.89494256999,135.12681683999836,54895.7663748 2022-09-15,23:20:57.000,258,11021888,-795,0,1663284056,14147.71306219999,135.09862032000092,54895.61964528 2022-09-15,23:20:58.000,258,11021904,-795,0,1663284057,14147.578335999999,135.09157119000156,54895.661568 2022-09-15,23:20:59.000,258,11021928,-795,0,1663284058,14147.450346109988,135.07747293000284,54895.633619520006 2022-09-15,23:21:00.000,258,11021883,-795,0,1663284059,14147.356037769998,135.0845220600022,54895.50086424 2022-09-15,23:21:01.000,258,11021912,-795,0,1663284060,14147.281938359993,135.0845220600022,54895.43798016001 2022-09-15,23:21:02.000,258,11021913,-795,0,1663284061,14147.234784189997,135.06337467000412,54895.45894152001 2022-09-15,23:21:03.000,258,11021913,-795,0,1663284062,14147.160684779992,135.07042380000348,54895.417018800006 2022-09-15,23:21:04.000,258,11021913,-795,0,1663284063,14147.039431199992,135.07042380000348,54895.37509608 2022-09-15,23:21:05.000,258,11021923,-795,0,1663284064,14146.924913930001,135.04927640999813,54895.14452112 2022-09-15,23:21:06.000,258,11021907,-795,0,1663284065,14146.86428714,135.04222727999877,54895.23535368 2022-09-15,23:21:07.000,258,11021926,-795,0,1663284066,14146.77671510999,135.0351781499994,54895.08862416 2022-09-15,23:21:08.000,258,11021925,-795,0,1663284067,14146.78345142,134.99993250000261,54895.130546880006 2022-09-15,23:21:09.000,258,11021866,-795,0,1663284068,14146.71608831999,135.06337467000412,54895.081637040006 2022-09-15,23:21:10.000,258,11021926,-795,0,1663284069,14146.63525259999,135.07042380000348,54895.02574008 2022-09-15,23:21:11.000,258,11021896,-795,0,1663284070,14146.59483473999,135.07042380000348,54894.87901056 2022-09-15,23:21:12.000,258,11021892,-795,0,1663284071,14146.547680569995,135.11271857999964,54894.78817800001 2022-09-15,23:21:13.000,258,11021919,-795,0,1663284072,14146.52073533,135.16206249000243,54894.80215224 2022-09-15,23:21:14.000,258,11021873,-795,0,1663284073,14146.45337222999,135.19025900999986,54894.725293920004 2022-09-15,23:21:15.000,258,11021886,-795,0,1663284074,14146.426426989994,135.20435726999858,54894.55061592001 2022-09-15,23:21:16.000,258,11021883,-795,0,1663284075,14146.43316329999,135.22550466000393,54894.49471896 2022-09-15,23:21:17.000,258,11021873,-795,0,1663284076,14146.45337222999,135.23960292000265,54894.50170608001 2022-09-15,23:21:18.000,258,11021877,-795,0,1663284077,14146.406218059994,135.246652050002,54894.41786064 2022-09-15,23:21:19.000,258,11021844,-795,0,1663284078,14146.392745439989,135.32419248000224,54894.35497656 2022-09-15,23:21:20.000,258,11021880,-795,0,1663284079,14146.345591269994,135.3312416100016,54894.19427280001 2022-09-15,23:21:21.000,258,11021871,-795,0,1663284080,14146.379272819999,135.35943812999903,54894.103440240004 2022-09-15,23:21:22.000,258,11021907,-795,0,1663284081,14146.365800199994,135.3805855200044,54894.2292084 2022-09-15,23:21:23.000,258,11021873,-795,0,1663284082,14146.338854959999,135.3805855200044,54894.173311440005 2022-09-15,23:21:24.000,258,11021900,-795,0,1663284083,14146.311909719989,135.42288030000054,54894.1593372 2022-09-15,23:21:25.000,258,11021862,-795,0,1663284084,14146.332118649989,135.45812595000461,54894.11741448001 2022-09-15,23:21:26.000,258,11021847,-795,0,1663284085,14146.271491859989,135.46517508000397,54894.0195948 2022-09-15,23:21:27.000,258,11021873,-795,0,1663284086,14146.264755549993,135.44402768999862,54893.92876224001 2022-09-15,23:21:28.000,258,11021864,-795,0,1663284087,14146.231073999988,135.45812595000461,54893.86587816 2022-09-15,23:21:29.000,258,11021834,-795,0,1663284088,14146.156974589998,135.45812595000461,54893.82395544 2022-09-15,23:21:30.000,258,11021863,-795,0,1663284089,14146.177183519998,135.47222421000333,54893.75408424 2022-09-15,23:21:31.000,258,11021863,-795,0,1663284090,14146.217601379998,135.4933716000014,54893.75408424 2022-09-15,23:21:32.000,258,11021850,-795,0,1663284091,14146.183919829993,135.50746986000013,54893.69818728 2022-09-15,23:21:33.000,258,11021902,-795,0,1663284092,14146.231073999988,135.5286172499982,54893.789019840005 2022-09-15,23:21:34.000,258,11021861,-795,0,1663284093,14146.089611490002,135.5286172499982,54893.55844488 2022-09-15,23:21:35.000,258,11021807,-795,0,1663284094,14146.116556729998,135.53566638000484,54893.62831608 2022-09-15,23:21:36.000,258,11021845,-795,0,1663284095,14146.123293039993,135.57091203000164,54893.43966384 2022-09-15,23:21:37.000,258,11021826,-795,0,1663284096,14146.143501969993,135.577961160001,54893.51652216 2022-09-15,23:21:38.000,258,11021858,-795,0,1663284097,14146.170447209988,135.62025594000443,54893.44665096001 2022-09-15,23:21:39.000,258,11021883,-795,0,1663284098,14146.130029350003,135.6766489799993,54893.39774112001 2022-09-15,23:21:40.000,258,11021811,-795,0,1663284099,14146.177183519998,135.69074723999802,54893.35581840001 2022-09-15,23:21:41.000,258,11021799,-795,0,1663284100,14146.150238279988,135.71894376000273,54893.383766880004 2022-09-15,23:21:42.000,258,11021819,-795,0,1663284101,14146.224337689993,135.74714028000017,54893.44665096001 2022-09-15,23:21:43.000,258,11021796,-795,0,1663284102,14146.204128759993,135.77533680000488,54893.383766880004 2022-09-15,23:21:44.000,258,11021859,-795,0,1663284103,14146.163710899993,135.81058245000168,54893.19511464 2022-09-15,23:21:45.000,258,11021778,-795,0,1663284104,14146.150238279988,135.8387789699991,54893.19511464 2022-09-15,23:21:46.000,258,11021812,-795,0,1663284105,14146.251282929989,135.8246807100004,54893.20908888001 2022-09-15,23:21:47.000,258,11021837,-795,0,1663284106,14146.224337689993,135.8246807100004,54893.1811404 2022-09-15,23:21:48.000,258,11021829,-795,0,1663284107,14146.278228169998,135.81058245000168,54893.13921768001 2022-09-15,23:21:49.000,258,11021851,-795,0,1663284108,14146.291700789989,135.81058245000168,54893.12524344 2022-09-15,23:21:50.000,258,11021838,-795,0,1663284109,14146.332118649989,135.77533680000488,54893.0763336 2022-09-15,23:21:51.000,258,11021778,-795,0,1663284110,14146.372536509989,135.75418940999953,54893.03441088 2022-09-15,23:21:52.000,258,11021833,-795,0,1663284111,14146.399481749999,135.7400911500008,54892.96453968 2022-09-15,23:21:53.000,258,11021817,-795,0,1663284112,14146.345591269994,135.704845500004,54892.94357832001 2022-09-15,23:21:54.000,258,11021813,-795,0,1663284113,14146.386009129994,135.62730507000379,54892.80383592001 2022-09-15,23:21:55.000,258,11021830,-795,0,1663284114,14146.359063889999,135.5920594199997,54892.78986168 2022-09-15,23:21:56.000,258,11021786,-795,0,1663284115,14146.49379008999,135.52156811999885,54892.831784400005 2022-09-15,23:21:57.000,258,11021825,-795,0,1663284116,14146.52073533,135.44402768999862,54892.831784400005 2022-09-15,23:21:58.000,258,11021843,-795,0,1663284117,14146.567889499995,135.38763465000375,54892.845758639996 2022-09-15,23:21:59.000,258,11021805,-795,0,1663284118,14146.57462580999,135.32419248000224,54892.64313216 2022-09-15,23:22:00.000,258,11021754,-795,0,1663284119,14146.64198891,135.21845553000458,54892.664093520005 2022-09-15,23:22:01.000,258,11021807,-795,0,1663284120,14146.69587938999,135.1691116200018,54892.63614504001 2022-09-15,23:22:02.000,258,11021760,-795,0,1663284121,14146.78345142,135.12681683999836,54892.59422232 2022-09-15,23:22:03.000,258,11021784,-795,0,1663284122,14146.76324249,135.07747293000284,54892.53832536001 2022-09-15,23:22:04.000,258,11021787,-795,0,1663284123,14146.871023449996,135.01403076000133,54892.52435112 2022-09-15,23:22:05.000,258,11021830,-795,0,1663284124,14146.978804409991,134.9364903300011,54892.62915792 2022-09-15,23:22:06.000,258,11021848,-795,0,1663284125,14147.073112749997,134.8730481599996,54892.566273840006 2022-09-15,23:22:07.000,258,11021721,-795,0,1663284126,14147.093321679997,134.86599903000024,54892.615183680005 2022-09-15,23:22:08.000,258,11021806,-795,0,1663284127,14147.127003230002,134.81665512000473,54892.545312480004 2022-09-15,23:22:09.000,258,11021809,-795,0,1663284128,14147.248256810002,134.78140947000065,54892.42653144 2022-09-15,23:22:10.000,258,11021849,-795,0,1663284129,14147.349301459988,134.7743603400013,54892.39159584001 2022-09-15,23:22:11.000,258,11021822,-795,0,1663284130,14147.436873489998,134.80255685999873,54892.510376879996 2022-09-15,23:22:12.000,258,11021780,-795,0,1663284131,14147.571599689989,134.7743603400013,54892.53832536001 2022-09-15,23:22:13.000,258,11021758,-795,0,1663284132,14147.63222647999,134.78140947000065,54892.496402640005 2022-09-15,23:22:14.000,258,11021799,-795,0,1663284133,14147.67264433999,134.81665512000473,54892.447492800005 2022-09-15,23:22:15.000,258,11021780,-795,0,1663284134,14147.82084316,134.82370425000408,54892.51736400001 2022-09-15,23:22:16.000,258,11021810,-795,0,1663284135,14147.867997329995,134.85894990000088,54892.43351856 2022-09-15,23:22:17.000,258,11021748,-795,0,1663284136,14147.948833049995,134.8730481599996,54892.39159584001 2022-09-15,23:22:18.000,258,11021796,-795,0,1663284137,14148.01619614999,134.9223920700024,54892.44050568001 2022-09-15,23:22:19.000,258,11021770,-795,0,1663284138,14148.090295559996,134.94353946000047,54892.38460872 2022-09-15,23:22:20.000,258,11021774,-795,0,1663284139,14148.157658659991,134.9858342400039,54892.4125572 2022-09-15,23:22:21.000,258,11021831,-795,0,1663284140,14148.251966999997,134.9717359799979,54892.510376879996 2022-09-15,23:22:22.000,258,11021777,-795,0,1663284141,14148.353011649997,134.99288337000326,54892.50338976 2022-09-15,23:22:23.000,258,11021766,-795,0,1663284142,14148.420374749992,135.0210798900007,54892.46845416001 2022-09-15,23:22:24.000,258,11021774,-795,0,1663284143,14148.481001539993,135.02812902000005,54892.447492800005 2022-09-15,23:22:25.000,258,11021787,-795,0,1663284144,14148.534892019998,135.09157119000156,54892.36364736 2022-09-15,23:22:26.000,258,11021757,-795,0,1663284145,14148.662881909993,135.119767709999,54892.45447992 2022-09-15,23:22:27.000,258,11021805,-795,0,1663284146,14148.689827149989,135.13386596999771,54892.45447992 2022-09-15,23:22:28.000,258,11021761,-795,0,1663284147,14148.790871799989,135.19025900999986,54892.398582960006 2022-09-15,23:22:29.000,258,11021805,-795,0,1663284148,14148.844762279994,135.21845553000458,54892.398582960006 2022-09-15,23:22:30.000,258,11021777,-795,0,1663284149,14148.91212537999,135.2677994400001,54892.43351856 2022-09-15,23:22:31.000,258,11021770,-795,0,1663284150,14149.006433719995,135.2818976999988,54892.447492800005 2022-09-15,23:22:32.000,258,11021822,-795,0,1663284151,14149.01990634,135.31714335000288,54892.43351856 2022-09-15,23:22:33.000,258,11021835,-795,0,1663284152,14149.087269439995,135.37353638999775,54892.46845416001 2022-09-15,23:22:34.000,258,11021788,-795,0,1663284153,14149.12095099,135.42288030000054,54892.342685999996 2022-09-15,23:22:35.000,258,11021751,-795,0,1663284154,14149.05358788999,135.45107681999798,54892.26582768 2022-09-15,23:22:36.000,258,11021764,-795,0,1663284155,14149.16136885,135.50746986000013,54892.29377616 2022-09-15,23:22:37.000,258,11021793,-795,0,1663284156,14149.21525932999,135.47222421000333,54892.42653144 2022-09-15,23:22:38.000,258,11021767,-795,0,1663284157,14149.269149809996,135.52156811999885,54892.40557008 2022-09-15,23:22:39.000,258,11021785,-795,0,1663284158,14149.296095049991,135.56386290000228,54892.43351856 2022-09-15,23:22:40.000,258,11021744,-795,0,1663284159,14149.23546825999,135.60615767999843,54892.328711760005 2022-09-15,23:22:41.000,258,11021735,-795,0,1663284160,14149.309567669996,135.59910854999907,54892.38460872 2022-09-15,23:22:42.000,258,11021753,-795,0,1663284161,14149.269149809996,135.65550159000122,54892.43351856 2022-09-15,23:22:43.000,258,11021782,-795,0,1663284162,14149.336512909991,135.62730507000379,54892.43351856 2022-09-15,23:22:44.000,258,11021795,-795,0,1663284163,14149.27588611999,135.65550159000122,54892.33569888 2022-09-15,23:22:45.000,258,11021754,-795,0,1663284164,14149.2624135,135.6414033300025,54892.36364736 2022-09-15,23:22:46.000,258,11021770,-795,0,1663284165,14149.23546825999,135.6414033300025,54892.45447992 2022-09-15,23:22:47.000,258,11021754,-795,0,1663284166,14149.30283136,135.64845246000186,54892.44050568001 2022-09-15,23:22:48.000,258,11021750,-795,0,1663284167,14149.21525932999,135.66959984999994,54892.447492800005 2022-09-15,23:22:49.000,258,11021776,-795,0,1663284168,14149.15463253999,135.63435420000314,54892.39159584001 2022-09-15,23:22:50.000,258,11021757,-795,0,1663284169,14149.16136885,135.66255072000058,54892.39159584001 2022-09-15,23:22:51.000,258,11021734,-795,0,1663284170,14149.107478369995,135.65550159000122,54892.43351856 2022-09-15,23:22:52.000,258,11021734,-795,0,1663284171,14149.07379681999,135.6766489799993,54892.47544128 2022-09-15,23:22:53.000,258,11021762,-795,0,1663284172,14149.01317002999,135.65550159000122,54892.46845416001 2022-09-15,23:22:54.000,258,11021766,-795,0,1663284173,14148.95254323999,135.65550159000122,54892.48941552001 2022-09-15,23:22:55.000,258,11021788,-795,0,1663284174,14148.966015859995,135.64845246000186,54892.545312480004 2022-09-15,23:22:56.000,258,11021736,-795,0,1663284175,14148.878443829999,135.704845500004,54892.496402640005 2022-09-15,23:22:57.000,258,11021784,-795,0,1663284176,14148.87170751999,135.69074723999802,54892.447492800005 2022-09-15,23:22:58.000,258,11021725,-795,0,1663284177,14148.770662869989,135.704845500004,54892.47544128 2022-09-15,23:22:59.000,258,11021752,-795,0,1663284178,14148.689827149989,135.7259928900021,54892.41954432001 2022-09-15,23:23:00.000,258,11021757,-795,0,1663284179,14148.608991429988,135.75418940999953,54892.377621600004 2022-09-15,23:23:01.000,258,11021743,-795,0,1663284180,14148.642672979993,135.74714028000017,54892.447492800005 2022-09-15,23:23:02.000,258,11021711,-795,0,1663284181,14148.622464049993,135.73304202000145,54892.41954432001 2022-09-15,23:23:03.000,258,11021753,-795,0,1663284182,14148.561837259993,135.74714028000017,54892.45447992 2022-09-15,23:23:04.000,258,11021745,-795,0,1663284183,14148.427111060002,135.80353332000232,54892.35666024 2022-09-15,23:23:05.000,258,11021751,-795,0,1663284184,14148.440583679992,135.80353332000232,54892.39159584001 2022-09-15,23:23:06.000,258,11021742,-795,0,1663284185,14148.353011649997,135.81058245000168,54892.43351856 2022-09-15,23:23:07.000,258,11021705,-795,0,1663284186,14148.339539029992,135.81058245000168,54892.41954432001 2022-09-15,23:23:08.000,258,11021687,-795,0,1663284187,14148.292384859997,135.8246807100004,54892.45447992 2022-09-15,23:23:09.000,258,11021702,-795,0,1663284188,14148.198076519991,135.81763158000103,54892.37063448001 2022-09-15,23:23:10.000,258,11021765,-795,0,1663284189,14148.144186040001,135.80353332000232,54892.398582960006 2022-09-15,23:23:11.000,258,11021721,-795,0,1663284190,14148.097031869991,135.79648419000296,54892.377621600004 2022-09-15,23:23:12.000,258,11021749,-795,0,1663284191,14148.029668769996,135.76123853999889,54892.39159584001 2022-09-15,23:23:13.000,258,11021736,-795,0,1663284192,14148.00272353,135.73304202000145,54892.34967312001 2022-09-15,23:23:14.000,258,11021695,-795,0,1663284193,14147.95556935999,135.74714028000017,54892.342685999996 2022-09-15,23:23:15.000,258,11021731,-795,0,1663284194,14147.90167888,135.69779637000465,54892.36364736 2022-09-15,23:23:16.000,258,11021723,-795,0,1663284195,14147.888206259995,135.7259928900021,54892.377621600004 2022-09-15,23:23:17.000,258,11021716,-795,0,1663284196,14147.90167888,135.68369810999866,54892.38460872 2022-09-15,23:23:18.000,258,11021712,-795,0,1663284197,14147.82084316,135.704845500004,54892.377621600004 2022-09-15,23:23:19.000,258,11021729,-795,0,1663284198,14147.807370539995,135.65550159000122,54892.29377616 2022-09-15,23:23:20.000,258,11021720,-795,0,1663284199,14147.787161609995,135.64845246000186,54892.328711760005 2022-09-15,23:23:21.000,258,11021690,-795,0,1663284200,14147.77368898999,135.62025594000443,54892.33569888 2022-09-15,23:23:22.000,258,11021684,-795,0,1663284201,14147.686116959994,135.5920594199997,54892.31473752 2022-09-15,23:23:23.000,258,11021672,-795,0,1663284202,14147.67264433999,135.53566638000484,54892.31473752 2022-09-15,23:23:24.000,258,11021726,-795,0,1663284203,14147.558127069999,135.57091203000164,54892.25884056 2022-09-15,23:23:25.000,258,11021698,-795,0,1663284204,14147.645699099994,135.50042073000077,54892.3077504 2022-09-15,23:23:26.000,258,11021710,-795,0,1663284205,14147.598544929999,135.52156811999885,54892.3077504 2022-09-15,23:23:27.000,258,11021699,-795,0,1663284206,14147.558127069999,135.46517508000397,54892.34967312001 2022-09-15,23:23:28.000,258,11021691,-795,0,1663284207,14147.416664559998,135.40878204000182,54892.328711760005 2022-09-15,23:23:29.000,258,11021642,-795,0,1663284208,14147.423400869993,135.40878204000182,54892.26582768 2022-09-15,23:23:30.000,258,11021704,-795,0,1663284209,14147.342565149993,135.37353638999775,54892.20294360001 2022-09-15,23:23:31.000,258,11021684,-795,0,1663284210,14147.342565149993,135.3805855200044,54892.30076328001 2022-09-15,23:23:32.000,258,11021673,-795,0,1663284211,14147.349301459988,135.34533987000032,54892.33569888 2022-09-15,23:23:33.000,258,11021668,-795,0,1663284212,14147.329092530003,135.3805855200044,54892.32172464001 2022-09-15,23:23:34.000,258,11021662,-795,0,1663284213,14147.335828839998,135.38763465000375,54892.28678904 2022-09-15,23:23:35.000,258,11021668,-795,0,1663284214,14147.315619909998,135.3805855200044,54892.27281480001 2022-09-15,23:23:36.000,258,11021676,-795,0,1663284215,14147.322356219993,135.43697855999926,54892.31473752 2022-09-15,23:23:37.000,258,11021667,-795,0,1663284216,14147.295410979998,135.46517508000397,54892.279801920005 2022-09-15,23:23:38.000,258,11021718,-795,0,1663284217,14147.315619909998,135.50746986000013,54892.34967312001 2022-09-15,23:23:39.000,258,11021680,-795,0,1663284218,14147.369510389988,135.5286172499982,54892.342685999996 2022-09-15,23:23:40.000,258,11021666,-795,0,1663284219,14147.416664559998,135.5920594199997,54892.25884056 2022-09-15,23:23:41.000,258,11021682,-795,0,1663284220,14147.450346109988,135.64845246000186,54892.33569888 2022-09-15,23:23:42.000,258,11021720,-795,0,1663284221,14147.564863379994,135.68369810999866,54892.39159584001 2022-09-15,23:23:43.000,258,11021686,-795,0,1663284222,14147.63222647999,135.77533680000488,54892.447492800005 2022-09-15,23:23:44.000,258,11021638,-795,0,1663284223,14147.645699099994,135.81763158000103,54892.4125572 2022-09-15,23:23:45.000,258,11021659,-795,0,1663284224,14147.63222647999,135.93041765999806,54892.35666024 2022-09-15,23:23:46.000,258,11021619,-795,0,1663284225,14147.71306219999,135.9727124400015,54892.342685999996 2022-09-15,23:23:47.000,258,11021651,-795,0,1663284226,14147.82084316,136.0502528700017,54892.44050568001 2022-09-15,23:23:48.000,258,11021672,-795,0,1663284227,14147.86126102,136.12074417000258,54892.496402640005 2022-09-15,23:23:49.000,258,11021676,-795,0,1663284228,14147.928624119995,136.1841863400041,54892.46845416001 2022-09-15,23:23:50.000,258,11021672,-795,0,1663284229,14147.989250909995,136.21943199000088,54892.447492800005 2022-09-15,23:23:51.000,258,11021664,-795,0,1663284230,14148.06335032,136.26172677000432,54892.51736400001 2022-09-15,23:23:52.000,258,11021670,-795,0,1663284231,14148.04314139,136.3463163300039,54892.510376879996 2022-09-15,23:23:53.000,258,11021672,-795,0,1663284232,14148.070086629996,136.37451285000134,54892.53832536001 2022-09-15,23:23:54.000,258,11021653,-795,0,1663284233,14148.110504489996,136.43795502000285,54892.46845416001 2022-09-15,23:23:55.000,258,11021711,-795,0,1663284234,14148.150922349996,136.48729892999836,54892.51736400001 2022-09-15,23:23:56.000,258,11021647,-795,0,1663284235,14148.211549139996,136.50139719000435,54892.64313216 2022-09-15,23:23:57.000,258,11021672,-795,0,1663284236,14148.218285449992,136.49434805999772,54892.615183680005 2022-09-15,23:23:58.000,258,11021649,-795,0,1663284237,14148.211549139996,136.55779022999923,54892.6221708 2022-09-15,23:23:59.000,258,11021658,-795,0,1663284238,14148.204812830001,136.55074109999987,54892.53133824 2022-09-15,23:24:00.000,258,11021660,-795,0,1663284239,14148.258703309992,136.57893762000458,54892.59422232 2022-09-15,23:24:01.000,258,11021637,-795,0,1663284240,14148.251966999997,136.58598675000394,54892.58723520001 2022-09-15,23:24:02.000,258,11021651,-795,0,1663284241,14148.258703309992,136.60008501000266,54892.6221708 2022-09-15,23:24:03.000,258,11021625,-795,0,1663284242,14148.245230690001,136.58598675000394,54892.566273840006 2022-09-15,23:24:04.000,258,11021671,-795,0,1663284243,14148.198076519991,136.61418327000138,54892.615183680005 2022-09-15,23:24:05.000,258,11021616,-795,0,1663284244,14148.278912239992,136.61418327000138,54892.70601624001 2022-09-15,23:24:06.000,258,11021591,-795,0,1663284245,14148.272175929997,136.61418327000138,54892.72697760001 2022-09-15,23:24:07.000,258,11021629,-795,0,1663284246,14148.299121169992,136.5930358800033,54892.7619132 2022-09-15,23:24:08.000,258,11021666,-795,0,1663284247,14148.225021760001,136.58598675000394,54892.81781016 2022-09-15,23:24:09.000,258,11021637,-795,0,1663284248,14148.218285449992,136.57188848999795,54892.71999048 2022-09-15,23:24:10.000,258,11021659,-795,0,1663284249,14148.238494379992,136.60713414000202,54892.71999048 2022-09-15,23:24:11.000,258,11021638,-795,0,1663284250,14148.258703309992,136.58598675000394,54892.86672 2022-09-15,23:24:12.000,258,11021653,-795,0,1663284251,14148.292384859997,136.6423797899988,54892.880694240004 2022-09-15,23:24:13.000,258,11021653,-795,0,1663284252,14148.299121169992,136.66352718000417,54892.86672 2022-09-15,23:24:14.000,258,11021657,-795,0,1663284253,14148.265439620001,136.6423797899988,54892.85973288 2022-09-15,23:24:15.000,258,11021651,-795,0,1663284254,14148.339539029992,136.70582196000032,54892.95755256 2022-09-15,23:24:16.000,258,11021618,-795,0,1663284255,14148.366484270002,136.7410676100044,54893.0064624 2022-09-15,23:24:17.000,258,11021609,-795,0,1663284256,14148.353011649997,136.74811674000375,54893.013449519996 2022-09-15,23:24:18.000,258,11021622,-795,0,1663284257,14148.346275340002,136.76926413000183,54893.02742376 2022-09-15,23:24:19.000,258,11021624,-795,0,1663284258,14148.292384859997,136.86090282000077,54892.89466848001 2022-09-15,23:24:20.000,258,11021630,-795,0,1663284259,14148.400165819992,136.8890993399982,54893.0064624 2022-09-15,23:24:21.000,258,11021627,-795,0,1663284260,14148.460792609992,136.89614847000485,54893.10428208 2022-09-15,23:24:22.000,258,11021602,-795,0,1663284261,14148.460792609992,136.938443250001,54893.16017904001 2022-09-15,23:24:23.000,258,11021624,-795,0,1663284262,14148.487737850002,136.95959063999908,54893.16017904001 2022-09-15,23:24:24.000,258,11021625,-795,0,1663284263,14148.447319990002,137.0230328100006,54893.118256320005 2022-09-15,23:24:25.000,258,11021626,-795,0,1663284264,14148.528155710002,137.07237672000338,54893.1811404 2022-09-15,23:24:26.000,258,11021607,-795,0,1663284265,14148.575309879998,137.13581889000488,54893.20210176 2022-09-15,23:24:27.000,258,11021583,-795,0,1663284266,14148.629200359988,137.16401541000232,54893.285947200005 2022-09-15,23:24:28.000,258,11021658,-795,0,1663284267,14148.635936669998,137.1851628000004,54893.29992144 2022-09-15,23:24:29.000,258,11021605,-795,0,1663284268,14148.710036079989,137.25565410000127,54893.27197296 2022-09-15,23:24:30.000,258,11021597,-795,0,1663284269,14148.784135489994,137.2345067100032,54893.32786992001 2022-09-15,23:24:31.000,258,11021607,-795,0,1663284270,14148.784135489994,137.2838506199987,54893.30690856001 2022-09-15,23:24:32.000,258,11021630,-795,0,1663284271,14148.811080729989,137.31204714000341,54893.34883128 2022-09-15,23:24:33.000,258,11021669,-795,0,1663284272,14148.797608109999,137.31909627000277,54893.24402448 2022-09-15,23:24:34.000,258,11021579,-795,0,1663284273,14148.790871799989,137.3472927900002,54893.237037360006 2022-09-15,23:24:35.000,258,11021549,-795,0,1663284274,14148.817817039999,137.38958757000364,54893.20210176 2022-09-15,23:24:36.000,258,11021607,-795,0,1663284275,14148.95254323999,137.396636700003,54893.36979264 2022-09-15,23:24:37.000,258,11021604,-795,0,1663284276,14149.006433719995,137.40368583000236,54893.390754 2022-09-15,23:24:38.000,258,11021586,-795,0,1663284277,14148.966015859995,137.4318823499998,54893.31389568 2022-09-15,23:24:39.000,258,11021615,-795,0,1663284278,14149.04011527,137.42483322000044,54893.31389568 2022-09-15,23:24:40.000,258,11021594,-795,0,1663284279,14149.10074206,137.41778409000108,54893.37677976001 2022-09-15,23:24:41.000,258,11021605,-795,0,1663284280,14149.12095099,137.42483322000044,54893.334857040005 2022-09-15,23:24:42.000,258,11021565,-795,0,1663284281,14149.15463253999,137.45302973999787,54893.383766880004 2022-09-15,23:24:43.000,258,11021592,-795,0,1663284282,14149.147896229995,137.4600788700045,54893.34883128 2022-09-15,23:24:44.000,258,11021570,-795,0,1663284283,14149.15463253999,137.48827539000195,54893.334857040005 2022-09-15,23:24:45.000,258,11021577,-795,0,1663284284,14149.248940879996,137.4600788700045,54893.44665096001 2022-09-15,23:24:46.000,258,11021580,-795,0,1663284285,14149.24220457,137.47417713000323,54893.46761232 2022-09-15,23:24:47.000,258,11021585,-795,0,1663284286,14149.309567669996,137.48827539000195,54893.43966384 2022-09-15,23:24:48.000,258,11021582,-795,0,1663284287,14149.30283136,137.48827539000195,54893.41171536 2022-09-15,23:24:49.000,258,11021575,-795,0,1663284288,14149.269149809996,137.53761930000474,54893.27896008001 2022-09-15,23:24:50.000,258,11021567,-795,0,1663284289,14149.296095049991,137.53761930000474,54893.49556080001 2022-09-15,23:24:51.000,258,11021597,-795,0,1663284290,14149.356721839991,137.4953245200013,54893.502547920005 2022-09-15,23:24:52.000,258,11021557,-795,0,1663284291,14149.22199564,137.51647190999938,54893.237037360006 2022-09-15,23:24:53.000,258,11021609,-795,0,1663284292,14149.383667080001,137.5446684300041,54893.54447064001 2022-09-15,23:24:54.000,258,11021575,-795,0,1663284293,14149.349985529996,137.51647190999938,54893.551457760004 2022-09-15,23:24:55.000,258,11021585,-795,0,1663284294,14149.383667080001,137.52352103999874,54893.55844488 2022-09-15,23:24:56.000,258,11021586,-795,0,1663284295,14149.356721839991,137.5305701699981,54893.5304964 2022-09-15,23:24:57.000,258,11021581,-795,0,1663284296,14149.403876010001,137.51647190999938,54893.62831608 2022-09-15,23:24:58.000,258,11021582,-795,0,1663284297,14149.376930769991,137.50942278000002,54893.621328960005 2022-09-15,23:24:59.000,258,11021599,-795,0,1663284298,14149.349985529996,137.50942278000002,54893.57940624 2022-09-15,23:25:00.000,258,11021602,-795,0,1663284299,14149.390403389996,137.51647190999938,54893.61434184001 2022-09-15,23:25:01.000,258,11021539,-795,0,1663284300,14149.424084940001,137.52352103999874,54893.68421304 2022-09-15,23:25:02.000,258,11021579,-795,0,1663284301,14149.451030179996,137.52352103999874,54893.69120016001 2022-09-15,23:25:03.000,258,11021576,-795,0,1663284302,14149.430821249996,137.47417713000323,54893.71216152001 2022-09-15,23:25:04.000,258,11021587,-795,0,1663284303,14149.403876010001,137.4318823499998,54893.60735472 2022-09-15,23:25:05.000,258,11021579,-795,0,1663284304,14149.376930769991,137.46712800000387,54893.621328960005 2022-09-15,23:25:06.000,258,11021560,-795,0,1663284305,14149.34324922,137.46712800000387,54893.67722592 2022-09-15,23:25:07.000,258,11021585,-795,0,1663284306,14149.363458150001,137.42483322000044,54893.64927744 2022-09-15,23:25:08.000,258,11021569,-795,0,1663284307,14149.410612319996,137.43893147999916,54893.64927744 2022-09-15,23:25:09.000,258,11021576,-795,0,1663284308,14149.403876010001,137.38253844000428,54893.69818728 2022-09-15,23:25:10.000,258,11021558,-795,0,1663284309,14149.316303979991,137.38253844000428,54893.66325168001 2022-09-15,23:25:11.000,258,11021541,-795,0,1663284310,14149.349985529996,137.35434191999957,54893.72613576 2022-09-15,23:25:12.000,258,11021542,-795,0,1663284311,14149.32304029,137.3331945300015,54893.68421304 2022-09-15,23:25:13.000,258,11021563,-795,0,1663284312,14149.296095049991,137.35434191999957,54893.69120016001 2022-09-15,23:25:14.000,258,11021601,-795,0,1663284313,14149.269149809996,137.2979488800047,54893.64927744 2022-09-15,23:25:15.000,258,11021557,-795,0,1663284314,14149.269149809996,137.30499801000406,54893.621328960005 2022-09-15,23:25:16.000,258,11021554,-795,0,1663284315,14149.32304029,137.30499801000406,54893.74709712 2022-09-15,23:25:17.000,258,11021595,-795,0,1663284316,14149.316303979991,137.27680148999934,54893.76107136001 2022-09-15,23:25:18.000,258,11021554,-795,0,1663284317,14149.28262243,137.31909627000277,54893.75408424 2022-09-15,23:25:19.000,258,11021535,-795,0,1663284318,14149.228731949996,137.30499801000406,54893.66325168001 2022-09-15,23:25:20.000,258,11021540,-795,0,1663284319,14149.20178671,137.30499801000406,54893.670238800005 2022-09-15,23:25:21.000,258,11021568,-795,0,1663284320,14149.23546825999,137.26975235999998,54893.65626456 2022-09-15,23:25:22.000,258,11021530,-795,0,1663284321,14149.19505039999,137.2979488800047,54893.62831608 2022-09-15,23:25:23.000,258,11021518,-795,0,1663284322,14149.16136885,137.2838506199987,54893.62831608 2022-09-15,23:25:24.000,258,11021535,-795,0,1663284323,14149.18157778,137.3331945300015,54893.64927744 2022-09-15,23:25:25.000,258,11021553,-795,0,1663284324,14149.24220457,137.32614540000213,54893.68421304 2022-09-15,23:25:26.000,258,11021554,-795,0,1663284325,14149.21525932999,137.36139104999893,54893.75408424 2022-09-15,23:25:27.000,258,11021514,-795,0,1663284326,14149.14115992,137.3472927900002,54893.670238800005 2022-09-15,23:25:28.000,258,11021517,-795,0,1663284327,14149.168105159995,137.35434191999957,54893.67722592 2022-09-15,23:25:29.000,258,11021507,-795,0,1663284328,14149.12095099,137.29089974999806,54893.58639336 2022-09-15,23:25:30.000,258,11021542,-795,0,1663284329,14149.12095099,137.30499801000406,54893.64229032001 2022-09-15,23:25:31.000,258,11021564,-795,0,1663284330,14149.18157778,137.3684401799983,54893.719148640004 2022-09-15,23:25:32.000,258,11021534,-795,0,1663284331,14149.16136885,137.38253844000428,54893.74709712 2022-09-15,23:25:33.000,258,11021506,-795,0,1663284332,14149.20178671,137.35434191999957,54893.73312288001 2022-09-15,23:25:34.000,258,11021552,-795,0,1663284333,14149.14115992,137.3684401799983,54893.68421304 2022-09-15,23:25:35.000,258,11021519,-795,0,1663284334,14149.107478369995,137.3472927900002,54893.71216152001 2022-09-15,23:25:36.000,258,11021529,-795,0,1663284335,14149.10074206,137.38253844000428,54893.719148640004 2022-09-15,23:25:37.000,258,11021509,-795,0,1663284336,14149.11421467999,137.34024366000085,54893.740110000006 2022-09-15,23:25:38.000,258,11021522,-795,0,1663284337,14149.087269439995,137.38253844000428,54893.74709712 2022-09-15,23:25:39.000,258,11021510,-795,0,1663284338,14148.97275216999,137.38253844000428,54893.62831608 2022-09-15,23:25:40.000,258,11021517,-795,0,1663284339,14149.04011527,137.38253844000428,54893.740110000006 2022-09-15,23:25:41.000,258,11021537,-795,0,1663284340,14149.127687299995,137.32614540000213,54893.85889104001 2022-09-15,23:25:42.000,258,11021537,-795,0,1663284341,14149.10074206,137.3684401799983,54893.86587816 2022-09-15,23:25:43.000,258,11021523,-795,0,1663284342,14149.087269439995,137.3472927900002,54893.80998120001 2022-09-15,23:25:44.000,258,11021525,-795,0,1663284343,14149.026642649995,137.31204714000341,54893.74709712 2022-09-15,23:25:45.000,258,11021552,-795,0,1663284344,14149.05358788999,137.2838506199987,54893.740110000006 2022-09-15,23:25:46.000,258,11021515,-795,0,1663284345,14148.97948848,137.30499801000406,54893.79600696 2022-09-15,23:25:47.000,258,11021514,-795,0,1663284346,14148.91886169,137.26975235999998,54893.71216152001 2022-09-15,23:25:48.000,258,11021509,-795,0,1663284347,14148.95927955,137.26975235999998,54893.740110000006 2022-09-15,23:25:49.000,258,11021504,-795,0,1663284348,14148.95254323999,137.2486049700019,54893.72613576 2022-09-15,23:25:50.000,258,11021530,-795,0,1663284349,14148.89865276,137.2486049700019,54893.71216152001 2022-09-15,23:25:51.000,258,11021504,-795,0,1663284350,14148.925597999994,137.2486049700019,54893.7750456 2022-09-15,23:25:52.000,258,11021467,-795,0,1663284351,14148.864971209994,137.24155584000255,54893.74709712 2022-09-15,23:25:53.000,258,11021516,-795,0,1663284352,14148.797608109999,137.22040845000447,54893.72613576 2022-09-15,23:25:54.000,258,11021535,-795,0,1663284353,14148.797608109999,137.20631018999848,54893.64927744 2022-09-15,23:25:55.000,258,11021482,-795,0,1663284354,14148.777399179999,137.19221192999976,54893.61434184001 2022-09-15,23:25:56.000,258,11021515,-795,0,1663284355,14148.763926559994,137.1851628000004,54893.73312288001 2022-09-15,23:25:57.000,258,11021503,-795,0,1663284356,14148.757190249999,137.1499171500036,54893.719148640004 2022-09-15,23:25:58.000,258,11021494,-755,0,1663284357,14148.750453939989,137.12876975999825,54893.76107136001 2022-09-15,23:25:59.000,258,11021474,-795,0,1663284358,14148.730245009989,137.13581889000488,54893.66325168001 2022-09-15,23:26:00.000,258,11021489,-795,0,1663284359,14148.676354529998,137.16401541000232,54893.69120016001 2022-09-15,23:26:01.000,258,11021493,-795,0,1663284360,14148.676354529998,137.13581889000488,54893.600367600004 2022-09-15,23:26:02.000,258,11021482,-795,0,1663284361,14148.622464049993,137.15696628000296,54893.68421304 2022-09-15,23:26:03.000,258,11021484,-795,0,1663284362,14148.608991429988,137.1499171500036,54893.67722592 2022-09-15,23:26:04.000,258,11021510,-795,0,1663284363,14148.608991429988,137.14286802000424,54893.62831608 2022-09-15,23:26:05.000,258,11021505,-795,0,1663284364,14148.656145599998,137.10762237000017,54893.67722592 2022-09-15,23:26:06.000,258,11021468,-795,0,1663284365,14148.602255119993,137.10762237000017,54893.72613576 2022-09-15,23:26:07.000,258,11021488,-795,0,1663284366,14148.608991429988,137.1005732400008,54893.66325168001 2022-09-15,23:26:08.000,258,11021448,-795,0,1663284367,14148.575309879998,137.11467149999953,54893.551457760004 2022-09-15,23:26:09.000,258,11021485,-795,0,1663284368,14148.514683089998,137.1005732400008,54893.47459944001 2022-09-15,23:26:10.000,258,11021452,-795,0,1663284369,14148.494474159997,137.1005732400008,54893.50953504 2022-09-15,23:26:11.000,258,11021482,-795,0,1663284370,14148.528155710002,137.12876975999825,54893.56543200001 2022-09-15,23:26:12.000,258,11021479,-795,0,1663284371,14148.474265229997,137.12876975999825,54893.54447064001 2022-09-15,23:26:13.000,258,11021474,-795,0,1663284372,14148.460792609992,137.1499171500036,54893.52350928001 2022-09-15,23:26:14.000,258,11021439,-795,0,1663284373,14148.440583679992,137.11467149999953,54893.49556080001 2022-09-15,23:26:15.000,258,11021495,-795,0,1663284374,14148.474265229997,137.1499171500036,54893.54447064001 2022-09-15,23:26:16.000,258,11021487,-795,0,1663284375,14148.440583679992,137.19221192999976,54893.49556080001 2022-09-15,23:26:17.000,258,11021468,-755,0,1663284376,14148.379956889992,137.19926105999912,54893.48158656 2022-09-15,23:26:18.000,258,11021492,-795,0,1663284377,14148.393429509997,137.20631018999848,54893.48158656 2022-09-15,23:26:19.000,258,11021490,-795,0,1663284378,14148.379956889992,137.22040845000447,54893.453638080005 2022-09-15,23:26:20.000,258,11021422,-795,0,1663284379,14148.319330099992,137.2979488800047,54893.453638080005 2022-09-15,23:26:21.000,258,11021441,-795,0,1663284380,14148.420374749992,137.29089974999806,54893.59338048001 2022-09-15,23:26:22.000,258,11021441,-795,0,1663284381,14148.353011649997,137.31909627000277,54893.5304964 2022-09-15,23:26:23.000,258,11021398,-795,0,1663284382,14148.339539029992,137.3472927900002,54893.56543200001 2022-09-15,23:26:24.000,258,11021445,-795,0,1663284383,14148.272175929997,137.3472927900002,54893.44665096001 2022-09-15,23:26:25.000,258,11021452,-795,0,1663284384,14148.299121169992,137.3684401799983,54893.50953504 2022-09-15,23:26:26.000,258,11021497,-795,0,1663284385,14148.326066410002,137.40368583000236,54893.58639336 2022-09-15,23:26:27.000,258,11021455,-795,0,1663284386,14148.312593789997,137.42483322000044,54893.59338048001 2022-09-15,23:26:28.000,258,11021441,-795,0,1663284387,14148.332802719997,137.4318823499998,54893.59338048001 2022-09-15,23:26:29.000,258,11021431,-795,0,1663284388,14148.312593789997,137.44598060999851,54893.62831608 2022-09-15,23:26:30.000,258,11021442,-795,0,1663284389,14148.292384859997,137.46712800000387,54893.551457760004 2022-09-15,23:26:31.000,258,11021410,-795,0,1663284390,14148.339539029992,137.50237365000066,54893.572419120006 2022-09-15,23:26:32.000,258,11021435,-795,0,1663284391,14148.319330099992,137.46712800000387,54893.51652216 2022-09-15,23:26:33.000,258,11021464,-795,0,1663284392,14148.278912239992,137.47417713000323,54893.5304964 2022-09-15,23:26:34.000,258,11021462,-795,0,1663284393,14148.231758069996,137.4600788700045,54893.46761232 2022-09-15,23:26:35.000,258,11021423,-795,0,1663284394,14148.238494379992,137.47417713000323,54893.43966384 2022-09-15,23:26:36.000,258,11021421,-795,0,1663284395,14148.258703309992,137.4600788700045,54893.4606252 2022-09-15,23:26:37.000,258,11021451,-795,0,1663284396,14148.278912239992,137.43893147999916,54893.51652216 2022-09-15,23:26:38.000,258,11021424,-795,0,1663284397,14148.265439620001,137.4600788700045,54893.56543200001 2022-09-15,23:26:39.000,258,11021395,-795,0,1663284398,14148.191340209996,137.44598060999851,54893.46761232 2022-09-15,23:26:40.000,258,11021440,-795,0,1663284399,14148.164394970001,137.4600788700045,54893.285947200005 2022-09-15,23:26:41.000,258,11021437,-795,0,1663284400,14148.191340209996,137.4600788700045,54893.43966384 2022-09-15,23:26:42.000,258,11021437,-795,0,1663284401,14148.204812830001,137.42483322000044,54893.404728240006 2022-09-15,23:26:43.000,258,11021420,-795,0,1663284402,14148.144186040001,137.44598060999851,54893.27896008001 2022-09-15,23:26:44.000,258,11021414,-795,0,1663284403,14148.150922349996,137.43893147999916,54893.32786992001 2022-09-15,23:26:45.000,258,11021425,-795,0,1663284404,14148.177867589991,137.43893147999916,54893.43966384 2022-09-15,23:26:46.000,258,11021457,-795,0,1663284405,14148.177867589991,137.47417713000323,54893.390754 2022-09-15,23:26:47.000,258,11021386,-795,0,1663284406,14148.150922349996,137.50237365000066,54893.35581840001 2022-09-15,23:26:48.000,258,11021411,-795,0,1663284407,14148.157658659991,137.57286495000153,54893.29992144 2022-09-15,23:26:49.000,258,11021443,-795,0,1663284408,14148.090295559996,137.52352103999874,54893.22306312 2022-09-15,23:26:50.000,258,11021421,-795,0,1663284409,14148.12397711,137.5799140800009,54893.24402448 2022-09-15,23:26:51.000,258,11021421,-795,0,1663284410,14148.157658659991,137.55171756000345,54893.29992144 2022-09-15,23:26:52.000,258,11021396,-795,0,1663284411,14148.157658659991,137.57286495000153,54893.35581840001 2022-09-15,23:26:53.000,258,11021445,-795,0,1663284412,14148.191340209996,137.5940123399996,54893.404728240006 2022-09-15,23:26:54.000,258,11021455,-795,0,1663284413,14148.211549139996,137.62925799000368,54893.39774112001 2022-09-15,23:26:55.000,258,11021412,-795,0,1663284414,14148.164394970001,137.63630712000304,54893.2510116 2022-09-15,23:26:56.000,258,11021389,-795,0,1663284415,14148.184603900001,137.63630712000304,54893.32786992001 2022-09-15,23:26:57.000,258,11021415,-795,0,1663284416,14148.137449729991,137.63630712000304,54893.31389568 2022-09-15,23:26:58.000,258,11021408,-795,0,1663284417,14148.198076519991,137.6927001599979,54893.27896008001 2022-09-15,23:26:59.000,258,11021427,-795,0,1663284418,14148.164394970001,137.71384755000327,54893.264985840004 2022-09-15,23:27:00.000,258,11021431,-795,0,1663284419,14148.211549139996,137.74909320000006,54893.31389568 2022-09-15,23:27:01.000,258,11021428,-795,0,1663284420,14148.198076519991,137.72794581000198,54893.383766880004 2022-09-15,23:27:02.000,258,11021425,-795,0,1663284421,14148.225021760001,137.7913879800035,54893.39774112001 2022-09-15,23:27:03.000,258,11021408,-795,0,1663284422,14148.245230690001,137.8266336300003,54893.404728240006 2022-09-15,23:27:04.000,258,11021431,-795,0,1663284423,14148.191340209996,137.83368275999965,54893.23005024001 2022-09-15,23:27:05.000,258,11021448,-795,0,1663284424,14148.171131279996,137.86187928000436,54893.32786992001 2022-09-15,23:27:06.000,258,11021416,-795,0,1663284425,14148.231758069996,137.88302667000244,54893.31389568 2022-09-15,23:27:07.000,258,11021434,-795,0,1663284426,14148.225021760001,137.83368275999965,54893.27197296 2022-09-15,23:27:08.000,258,11021385,-795,0,1663284427,14148.231758069996,137.86187928000436,54893.36979264 2022-09-15,23:27:09.000,258,11021437,-795,0,1663284428,14148.150922349996,137.83368275999965,54893.24402448 2022-09-15,23:27:10.000,258,11021417,-795,0,1663284429,14148.198076519991,137.85483014999772,54893.25799872001 2022-09-15,23:27:11.000,258,11021416,-795,0,1663284430,14148.245230690001,137.840731889999,54893.36979264 2022-09-15,23:27:12.000,258,11021365,-795,0,1663284431,14148.191340209996,137.86187928000436,54893.27896008001 2022-09-15,23:27:13.000,258,11021405,-795,0,1663284432,14148.198076519991,137.85483014999772,54893.334857040005 2022-09-15,23:27:14.000,258,11021408,-795,0,1663284433,14148.150922349996,137.86187928000436,54893.1811404 2022-09-15,23:27:15.000,258,11021419,-795,0,1663284434,14148.144186040001,137.85483014999772,54893.23005024001 2022-09-15,23:27:16.000,258,11021401,-795,0,1663284435,14148.164394970001,137.84778101999837,54893.285947200005 2022-09-15,23:27:17.000,258,11021422,-795,0,1663284436,14148.137449729991,137.85483014999772,54893.30690856001 2022-09-15,23:27:18.000,258,11021418,-795,0,1663284437,14148.097031869991,137.87597754000308,54893.24402448 2022-09-15,23:27:19.000,258,11021370,-795,0,1663284438,14148.110504489996,137.83368275999965,54893.22306312 2022-09-15,23:27:20.000,258,11021392,-795,0,1663284439,14148.090295559996,137.81253537000157,54893.216076000004 2022-09-15,23:27:21.000,258,11021410,-795,0,1663284440,14148.04314139,137.77024058999814,54893.237037360006 2022-09-15,23:27:22.000,258,11021386,-795,0,1663284441,14148.05661400999,137.81253537000157,54893.1462048 2022-09-15,23:27:23.000,258,11021381,-795,0,1663284442,14147.99598721999,137.77728972000477,54893.0064624 2022-09-15,23:27:24.000,258,11021394,-795,0,1663284443,14147.948833049995,137.8054862400022,54892.97851392 2022-09-15,23:27:25.000,258,11021367,-795,0,1663284444,14147.97577828999,137.77728972000477,54893.09030784001 2022-09-15,23:27:26.000,258,11021392,-795,0,1663284445,14147.93536042999,137.76319145999878,54893.013449519996 2022-09-15,23:27:27.000,258,11021390,-795,0,1663284446,14147.92188781,137.72089668000262,54893.05537224 2022-09-15,23:27:28.000,258,11021386,-795,0,1663284447,14147.85452470999,137.69974929000455,54893.02043664001 2022-09-15,23:27:29.000,258,11021367,-795,0,1663284448,14147.81410684999,137.6786018999992,54892.92261696001 2022-09-15,23:27:30.000,258,11021395,-795,0,1663284449,14147.76021637,137.65040538000176,54892.845758639996 2022-09-15,23:27:31.000,258,11021340,-795,0,1663284450,14147.746743749994,137.61515972999769,54892.901655600006 2022-09-15,23:27:32.000,258,11021348,-795,0,1663284451,14147.766952679995,137.60106146999897,54893.02043664001 2022-09-15,23:27:33.000,258,11021348,-795,0,1663284452,14147.746743749994,137.55171756000345,54892.999475280005 2022-09-15,23:27:34.000,258,11021343,-795,0,1663284453,14147.65243540999,137.48827539000195,54892.92261696001 2022-09-15,23:27:35.000,258,11021359,-795,0,1663284454,14147.645699099994,137.4600788700045,54892.901655600006 2022-09-15,23:27:36.000,258,11021347,-795,0,1663284455,14147.605281239994,137.396636700003,54892.91562984 2022-09-15,23:27:37.000,258,11021342,-795,0,1663284456,14147.591808619989,137.3331945300015,54892.901655600006 2022-09-15,23:27:38.000,258,11021377,-795,0,1663284457,14147.537918139999,137.30499801000406,54892.87370712001 2022-09-15,23:27:39.000,258,11021362,-795,0,1663284458,14147.463818729993,137.24155584000255,54892.76890032 2022-09-15,23:27:40.000,258,11021365,-795,0,1663284459,14147.430137179988,137.19221192999976,54892.80383592001 2022-09-15,23:27:41.000,258,11021355,-795,0,1663284460,14147.342565149993,137.15696628000296,54892.7619132 2022-09-15,23:27:42.000,258,11021353,-795,0,1663284461,14147.369510389988,137.07942585000274,54892.87370712001 2022-09-15,23:27:43.000,258,11021333,-795,0,1663284462,14147.342565149993,137.03008193999995,54892.92261696001 2022-09-15,23:27:44.000,258,11021361,-795,0,1663284463,14147.221311569992,137.0018854200025,54892.733964720006 2022-09-15,23:27:45.000,258,11021348,-795,0,1663284464,14147.174157399997,136.9031976000042,54892.68505488001 2022-09-15,23:27:46.000,258,11021331,-795,0,1663284465,14147.214575259997,136.86090282000077,54892.75492608001 2022-09-15,23:27:47.000,258,11021350,-795,0,1663284466,14147.127003230002,136.79746064999927,54892.72697760001 2022-09-15,23:27:48.000,258,11021381,-795,0,1663284467,14147.174157399997,136.76221500000247,54892.82479728001 2022-09-15,23:27:49.000,258,11021378,-795,0,1663284468,14147.106794300002,136.71287108999968,54892.74793896 2022-09-15,23:27:50.000,258,11021364,-795,0,1663284469,14147.100057989992,136.67762544000288,54892.74793896 2022-09-15,23:27:51.000,258,11021349,-795,0,1663284470,14147.147212160002,136.62123240000074,54892.70601624001 2022-09-15,23:27:52.000,258,11021351,-795,0,1663284471,14147.140475849992,136.60008501000266,54892.65011928 2022-09-15,23:27:53.000,258,11021300,-795,0,1663284472,14147.187630020002,136.53664284000115,54892.713003360004 2022-09-15,23:27:54.000,258,11021361,-795,0,1663284473,14147.187630020002,136.57188848999795,54892.63614504001 2022-09-15,23:27:55.000,258,11021342,-795,0,1663284474,14147.261729429993,136.52254458000243,54892.6221708 2022-09-15,23:27:56.000,258,11021386,-795,0,1663284475,14147.275202049997,136.53664284000115,54892.58723520001 2022-09-15,23:27:57.000,258,11021342,-795,0,1663284476,14147.315619909998,136.48729892999836,54892.566273840006 2022-09-15,23:27:58.000,258,11021355,-795,0,1663284477,14147.436873489998,136.48729892999836,54892.64313216 2022-09-15,23:27:59.000,258,11021330,-795,0,1663284478,14147.504236589994,136.4450041500022,54892.57326096 2022-09-15,23:28:00.000,258,11021371,-795,0,1663284479,14147.510972899989,136.45910241000092,54892.46146704 2022-09-15,23:28:01.000,258,11021364,-795,0,1663284480,14147.585072309994,136.4450041500022,54892.51736400001 2022-09-15,23:28:02.000,258,11021351,-795,0,1663284481,14147.65243540999,136.45910241000092,54892.510376879996 2022-09-15,23:28:03.000,258,11021347,-795,0,1663284482,14147.73327112999,136.45205328000156,54892.4824284 2022-09-15,23:28:04.000,258,11021313,-795,0,1663284483,14147.7804253,136.49434805999772,54892.43351856 2022-09-15,23:28:05.000,258,11021324,-795,0,1663284484,14147.85452470999,136.49434805999772,54892.44050568001 2022-09-15,23:28:06.000,258,11021338,-795,0,1663284485,14147.91515149999,136.46615154000028,54892.36364736 2022-09-15,23:28:07.000,258,11021334,-795,0,1663284486,14148.02293246,136.49434805999772,54892.47544128 2022-09-15,23:28:08.000,258,11021321,-795,0,1663284487,14148.049877699996,136.5084463200037,54892.41954432001 2022-09-15,23:28:09.000,258,11021334,-795,0,1663284488,14148.090295559996,136.49434805999772,54892.40557008 2022-09-15,23:28:10.000,258,11021308,-795,0,1663284489,14148.117240799991,136.53664284000115,54892.4125572 2022-09-15,23:28:11.000,258,11021327,-795,0,1663284490,14148.177867589991,136.5436919700005,54892.36364736 2022-09-15,23:28:12.000,258,11021312,-795,0,1663284491,14148.272175929997,136.51549545000307,54892.45447992 2022-09-15,23:28:13.000,258,11021282,-795,0,1663284492,14148.332802719997,136.5648393599986,54892.510376879996 2022-09-15,23:28:14.000,258,11021332,-795,0,1663284493,14148.326066410002,136.57188848999795,54892.43351856 2022-09-15,23:28:15.000,258,11021340,-795,0,1663284494,14148.373220579997,136.60713414000202,54892.42653144 2022-09-15,23:28:16.000,258,11021330,-795,0,1663284495,14148.400165819992,136.61418327000138,54892.447492800005 2022-09-15,23:28:17.000,258,11021340,-795,0,1663284496,14148.501210469993,136.6282815300001,54892.39159584001 2022-09-15,23:28:18.000,258,11021297,-795,0,1663284497,14148.521419399993,136.61418327000138,54892.4125572 2022-09-15,23:28:19.000,258,11021307,-795,0,1663284498,14148.555100949998,136.5930358800033,54892.29377616 2022-09-15,23:28:20.000,258,11021331,-795,0,1663284499,14148.588782499988,136.60008501000266,54892.39159584001 2022-09-15,23:28:21.000,258,11021308,-795,0,1663284500,14148.696563459998,136.5930358800033,54892.496402640005 2022-09-15,23:28:22.000,258,11021268,-795,0,1663284501,14148.763926559994,136.58598675000394,54892.58024808 2022-09-15,23:28:23.000,258,11021305,-795,0,1663284502,14148.797608109999,136.5648393599986,54892.57326096 2022-09-15,23:28:24.000,258,11021308,-795,0,1663284503,14148.804344419994,136.55074109999987,54892.4824284 2022-09-15,23:28:25.000,258,11021307,-795,0,1663284504,14148.878443829999,136.51549545000307,54892.46845416001 2022-09-15,23:28:26.000,258,11021268,-795,0,1663284505,14148.945806929994,136.5295937100018,54892.53832536001 2022-09-15,23:28:27.000,258,11021277,-795,0,1663284506,14148.97948848,136.53664284000115,54892.496402640005 2022-09-15,23:28:28.000,258,11021296,-795,0,1663284507,14149.01317002999,136.5295937100018,54892.4824284 2022-09-15,23:28:29.000,258,11021295,-795,0,1663284508,14149.12095099,136.48729892999836,54892.5522996 2022-09-15,23:28:30.000,258,11021297,-795,0,1663284509,14149.16136885,136.48729892999836,54892.58024808 2022-09-15,23:28:31.000,258,11021310,-795,0,1663284510,14149.208523019995,136.48729892999836,54892.615183680005 2022-09-15,23:28:32.000,258,11021315,-795,0,1663284511,14149.228731949996,136.48729892999836,54892.58723520001 2022-09-15,23:28:33.000,258,11021312,-795,0,1663284512,14149.2624135,136.47320066999964,54892.4824284 2022-09-15,23:28:34.000,258,11021289,-795,0,1663284513,14149.349985529996,136.50139719000435,54892.46146704 2022-09-15,23:28:35.000,258,11021288,-795,0,1663284514,14149.437557559992,136.48729892999836,54892.53133824 2022-09-15,23:28:36.000,258,11021300,-795,0,1663284515,14149.511656969997,136.48729892999836,54892.545312480004 2022-09-15,23:28:37.000,258,11021322,-795,0,1663284516,14149.545338520002,136.4450041500022,54892.62915792 2022-09-15,23:28:38.000,258,11021282,-795,0,1663284517,14149.653119479997,136.46615154000028,54892.615183680005 2022-09-15,23:28:39.000,258,11021271,-795,0,1663284518,14149.713746269998,136.48729892999836,54892.57326096 2022-09-15,23:28:40.000,258,11021232,-795,0,1663284519,14149.747427820002,136.50139719000435,54892.58723520001 2022-09-15,23:28:41.000,258,11021290,-795,0,1663284520,14149.841736159993,136.480249799999,54892.64313216 2022-09-15,23:28:42.000,258,11021303,-795,0,1663284521,14149.868681399988,136.5084463200037,54892.510376879996 2022-09-15,23:28:43.000,258,11021272,-795,0,1663284522,14149.962989739994,136.47320066999964,54892.60819656001 2022-09-15,23:28:44.000,258,11021258,-795,0,1663284523,14150.084243319994,136.50139719000435,54892.62915792 2022-09-15,23:28:45.000,258,11021228,-795,0,1663284524,14150.245914759995,136.480249799999,54892.76890032 2022-09-15,23:28:46.000,258,11021264,-795,0,1663284525,14150.31327785999,136.5084463200037,54892.75492608001 2022-09-15,23:28:47.000,258,11021264,-795,0,1663284526,14150.37390464999,136.50139719000435,54892.74095184 2022-09-15,23:28:48.000,258,11021241,-795,0,1663284527,14150.468212989996,136.52254458000243,54892.75492608001 2022-09-15,23:28:49.000,258,11021241,-795,0,1663284528,14150.535576089991,136.5436919700005,54892.692042 2022-09-15,23:28:50.000,258,11021274,-795,0,1663284529,14150.609675499996,136.57893762000458,54892.67108064 2022-09-15,23:28:51.000,258,11021264,-795,0,1663284530,14150.730929079997,136.57188848999795,54892.7968488 2022-09-15,23:28:52.000,258,11021254,-795,0,1663284531,14150.831973729997,136.5930358800033,54892.880694240004 2022-09-15,23:28:53.000,258,11021238,-795,0,1663284532,14150.858918969992,136.6282815300001,54892.92261696001 2022-09-15,23:28:54.000,258,11021251,-795,0,1663284533,14150.986908860003,136.67057631000353,54892.87370712001 2022-09-15,23:28:55.000,258,11021237,-795,0,1663284534,14151.087953509988,136.6564780500048,54892.91562984 2022-09-15,23:28:56.000,258,11021209,-795,0,1663284535,14151.148580299989,136.66352718000417,54892.88768136 2022-09-15,23:28:57.000,258,11021249,-795,0,1663284536,14151.26983387999,136.6423797899988,54892.94357832001 2022-09-15,23:28:58.000,258,11021232,-795,0,1663284537,14151.31025173999,136.6917237000016,54892.96453968 2022-09-15,23:28:59.000,258,11021261,-795,0,1663284538,14151.33719698,136.70582196000032,54892.92960408 2022-09-15,23:29:00.000,258,11021287,-795,0,1663284539,14151.404560079995,136.7269693499984,54892.950565440005 2022-09-15,23:29:01.000,258,11021231,-795,0,1663284540,14151.51907735,136.7269693499984,54893.0763336 2022-09-15,23:29:02.000,258,11021267,-795,0,1663284541,14151.59317675999,136.73401847999776,54893.069346480006 2022-09-15,23:29:03.000,258,11021228,-795,0,1663284542,14151.647067239996,136.73401847999776,54893.08332072 2022-09-15,23:29:04.000,258,11021209,-795,0,1663284543,14151.707694029996,136.73401847999776,54893.06235936001 2022-09-15,23:29:05.000,258,11021274,-795,0,1663284544,14151.802002370001,136.73401847999776,54893.167166160005 2022-09-15,23:29:06.000,258,11021195,-795,0,1663284545,14151.869365469996,136.76221500000247,54893.22306312 2022-09-15,23:29:07.000,258,11021290,-795,0,1663284546,14151.963673810002,136.70582196000032,54893.27197296 2022-09-15,23:29:08.000,258,11021259,-795,0,1663284547,14152.031036909997,136.71287108999968,54893.27197296 2022-09-15,23:29:09.000,258,11021232,-795,0,1663284548,14152.031036909997,136.7410676100044,54893.334857040005 2022-09-15,23:29:10.000,258,11021235,-795,0,1663284549,14152.132081559997,136.74811674000375,54893.44665096001 2022-09-15,23:29:11.000,258,11021210,-795,0,1663284550,14152.212917279998,136.71992021999904,54893.404728240006 2022-09-15,23:29:12.000,258,11021220,-795,0,1663284551,14152.192708349998,136.76926413000183,54893.35581840001 2022-09-15,23:29:13.000,258,11021256,-795,0,1663284552,14152.266807759988,136.74811674000375,54893.32786992001 2022-09-15,23:29:14.000,258,11021243,-795,0,1663284553,14152.253335139998,136.79746064999927,54893.30690856001 2022-09-15,23:29:15.000,258,11021220,-795,0,1663284554,14152.361116099994,136.79746064999927,54893.453638080005 2022-09-15,23:29:16.000,258,11021214,-795,0,1663284555,14152.388061339989,136.83270630000334,54893.41171536 2022-09-15,23:29:17.000,258,11021236,-795,0,1663284556,14152.502578609994,136.76221500000247,54893.5304964 2022-09-15,23:29:18.000,258,11021280,-795,0,1663284557,14152.536260159999,136.82565717000398,54893.53748352 2022-09-15,23:29:19.000,258,11021244,-795,0,1663284558,14152.55646909,136.7904115199999,54893.502547920005 2022-09-15,23:29:20.000,258,11021244,-795,0,1663284559,14152.59015063999,136.84680456000206,54893.551457760004 2022-09-15,23:29:21.000,258,11021216,-795,0,1663284560,14152.603623259994,136.83270630000334,54893.48158656 2022-09-15,23:29:22.000,258,11021225,-795,0,1663284561,14152.63730481,136.85385369000142,54893.48857368 2022-09-15,23:29:23.000,258,11021235,-795,0,1663284562,14152.6979316,136.8890993399982,54893.60735472 2022-09-15,23:29:24.000,258,11021234,-795,0,1663284563,14152.724876839995,136.86795195000013,54893.65626456 2022-09-15,23:29:25.000,258,11021249,-795,0,1663284564,14152.79897625,136.9031976000042,54893.72613576 2022-09-15,23:29:26.000,258,11021223,-795,0,1663284565,14152.81244886999,136.94549238000036,54893.69818728 2022-09-15,23:29:27.000,258,11021208,-795,0,1663284566,14152.85960304,136.938443250001,54893.670238800005 2022-09-15,23:29:28.000,258,11021238,-795,0,1663284567,14152.846130419995,136.99483629000315,54893.7051744 2022-09-15,23:29:29.000,258,11021180,-795,0,1663284568,14152.886548279996,136.9736888999978,54893.6353032 2022-09-15,23:29:30.000,258,11021206,-795,0,1663284569,14152.906757209996,137.0230328100006,54893.76107136001 2022-09-15,23:29:31.000,258,11021194,-795,0,1663284570,14152.967383999996,137.01598368000123,54893.837929680005 2022-09-15,23:29:32.000,258,11021210,-795,0,1663284571,14153.034747099991,137.07237672000338,54893.94273648 2022-09-15,23:29:33.000,258,11021228,-795,0,1663284572,14153.054956029991,137.05827846000466,54893.90081376001 2022-09-15,23:29:34.000,258,11021221,-795,0,1663284573,14153.061692340001,137.07237672000338,54893.92876224001 2022-09-15,23:29:35.000,258,11021231,-795,0,1663284574,14153.075164959992,137.07237672000338,54893.99164632 2022-09-15,23:29:36.000,258,11021222,-795,0,1663284575,14153.122319130001,137.12876975999825,54893.97767208001 2022-09-15,23:29:37.000,258,11021238,-795,0,1663284576,14153.149264369997,137.12876975999825,54893.956710720006 2022-09-15,23:29:38.000,258,11021245,-795,0,1663284577,14153.115582819992,137.1005732400008,54893.96369784 2022-09-15,23:29:39.000,258,11021217,-795,0,1663284578,14153.209891159997,137.09352411000145,54894.09645312001 2022-09-15,23:29:40.000,258,11021195,-795,0,1663284579,14153.156000679992,137.1499171500036,54894.089466 2022-09-15,23:29:41.000,258,11021229,-795,0,1663284580,14153.223363780002,137.16401541000232,54894.1593372 2022-09-15,23:29:42.000,258,11021235,-795,0,1663284581,14153.230100089997,137.17811367000104,54894.14536296001 2022-09-15,23:29:43.000,258,11021237,-795,0,1663284582,14153.129055439997,137.1499171500036,54894.075491760006 2022-09-15,23:29:44.000,258,11021219,-795,0,1663284583,14153.189682229997,137.12876975999825,54894.25715688 2022-09-15,23:29:45.000,258,11021226,-795,0,1663284584,14153.182945920002,137.16401541000232,54894.18728568 2022-09-15,23:29:46.000,258,11021239,-795,0,1663284585,14153.182945920002,137.1499171500036,54894.25715688 2022-09-15,23:29:47.000,258,11021214,-795,0,1663284586,14153.250309019997,137.17811367000104,54894.33401520001 2022-09-15,23:29:48.000,258,11021234,-795,0,1663284587,14153.209891159997,137.1499171500036,54894.341002320005 2022-09-15,23:29:49.000,258,11021207,-795,0,1663284588,14153.216627469992,137.1499171500036,54894.41786064 2022-09-15,23:29:50.000,258,11021240,-795,0,1663284589,14153.169473299997,137.1499171500036,54894.3689508 2022-09-15,23:29:51.000,258,11021187,-795,0,1663284590,14153.203154850002,137.11467149999953,54894.41786064 2022-09-15,23:29:52.000,258,11021172,-795,0,1663284591,14153.081901270001,137.12876975999825,54894.410873520006 2022-09-15,23:29:53.000,258,11021218,-795,0,1663284592,14153.028010789996,137.1005732400008,54894.37593792 2022-09-15,23:29:54.000,258,11021222,-795,0,1663284593,14153.007801859996,137.09352411000145,54894.32004096 2022-09-15,23:29:55.000,258,11021211,-795,0,1663284594,14152.98085662,137.1217206299989,54894.31305384001 2022-09-15,23:29:56.000,258,11021199,-795,0,1663284595,14153.041483410001,137.12876975999825,54894.389912160004 2022-09-15,23:29:57.000,258,11021243,-795,0,1663284596,14153.034747099991,137.16401541000232,54894.48773184 2022-09-15,23:29:58.000,258,11021217,-795,0,1663284597,14153.054956029991,137.17811367000104,54894.438822000004 2022-09-15,23:29:59.000,258,11021221,-795,0,1663284598,14153.122319130001,137.20631018999848,54894.557603040004 2022-09-15,23:30:00.000,258,11021185,-795,0,1663284599,14153.108846509997,137.22745758000383,54894.5436288 2022-09-15,23:30:01.000,258,11021182,-795,0,1663284600,14153.075164959992,137.25565410000127,54894.48773184 2022-09-15,23:30:02.000,258,11021201,-795,0,1663284601,14153.068428649996,137.2838506199987,54894.59253864 2022-09-15,23:30:03.000,258,11021245,-795,0,1663284602,14153.129055439997,137.24155584000255,54894.69734544001 2022-09-15,23:30:04.000,258,11021184,-795,0,1663284603,14153.129055439997,137.26270323000062,54894.66939696001 2022-09-15,23:30:05.000,258,11021199,-795,0,1663284604,14153.115582819992,137.25565410000127,54894.69734544001 2022-09-15,23:30:06.000,258,11021211,-795,0,1663284605,14153.068428649996,137.19926105999912,54894.6833712 2022-09-15,23:30:07.000,258,11021169,-795,0,1663284606,14153.021274480001,137.1851628000004,54894.63446136 2022-09-15,23:30:08.000,258,11021216,-795,0,1663284607,14152.94043876,137.17811367000104,54894.5436288 2022-09-15,23:30:09.000,258,11021217,-795,0,1663284608,14152.91349351999,137.13581889000488,54894.6833712 2022-09-15,23:30:10.000,258,11021144,-795,0,1663284609,14152.9000209,137.1217206299989,54894.59952576001 2022-09-15,23:30:11.000,258,11021165,-795,0,1663284610,14152.85286672999,137.09352411000145,54894.57157728001 2022-09-15,23:30:12.000,258,11021173,-795,0,1663284611,14152.85960304,137.12876975999825,54894.63446136 2022-09-15,23:30:13.000,258,11021176,-795,0,1663284612,14152.81918518,137.13581889000488,54894.66240984 2022-09-15,23:30:14.000,258,11021166,-795,0,1663284613,14152.85286672999,137.12876975999825,54894.81612648001 2022-09-15,23:30:15.000,258,11021144,-795,0,1663284614,14152.87981197,137.12876975999825,54894.71131968 2022-09-15,23:30:16.000,258,11021150,-795,0,1663284615,14152.81918518,137.11467149999953,54894.70433256 2022-09-15,23:30:17.000,258,11021165,-795,0,1663284616,14152.81244886999,137.1217206299989,54894.76721664001 2022-09-15,23:30:18.000,258,11021164,-795,0,1663284617,14152.825921489995,137.12876975999825,54894.70433256 2022-09-15,23:30:19.000,258,11021179,-795,0,1663284618,14152.73834946,137.11467149999953,54894.66939696001 2022-09-15,23:30:20.000,258,11021153,-795,0,1663284619,14152.67772267,137.0864749800021,54894.69734544001 2022-09-15,23:30:21.000,258,11021168,-795,0,1663284620,14152.65077742999,137.04418019999866,54894.76721664001 2022-09-15,23:30:22.000,258,11021190,-795,0,1663284621,14152.59688695,137.0230328100006,54894.80913936 2022-09-15,23:30:23.000,258,11021195,-795,0,1663284622,14152.56994170999,136.9877871600038,54894.7532424 2022-09-15,23:30:24.000,258,11021164,-795,0,1663284623,14152.475633369999,136.94549238000036,54894.6833712 2022-09-15,23:30:25.000,258,11021163,-795,0,1663284624,14152.435215509999,136.91024673000356,54894.65542272 2022-09-15,23:30:26.000,258,11021147,-795,0,1663284625,14152.415006579999,136.89614847000485,54894.71131968 2022-09-15,23:30:27.000,258,11021125,-795,0,1663284626,14152.334170859998,136.8750010799995,54894.76022952 2022-09-15,23:30:28.000,258,11021160,-795,0,1663284627,14152.334170859998,136.81155890999798,54894.71830680001 2022-09-15,23:30:29.000,258,11021151,-795,0,1663284628,14152.300489309993,136.81155890999798,54894.73926816001 2022-09-15,23:30:30.000,258,11021184,-795,0,1663284629,14152.273544069998,136.7904115199999,54894.73228104 2022-09-15,23:30:31.000,258,11021139,-795,0,1663284630,14152.260071449993,136.80450977999863,54894.73228104 2022-09-15,23:30:32.000,258,11021184,-795,0,1663284631,14152.246598829988,136.7904115199999,54894.73228104 2022-09-15,23:30:33.000,258,11021150,-795,0,1663284632,14152.219653589993,136.7904115199999,54894.795165120006 2022-09-15,23:30:34.000,258,11021175,-795,0,1663284633,14152.212917279998,136.78336239000055,54894.7532424 2022-09-15,23:30:35.000,258,11021148,-795,0,1663284634,14152.206180969988,136.79746064999927,54894.76721664001 2022-09-15,23:30:36.000,258,11021124,-795,0,1663284635,14152.199444659993,136.81155890999798,54894.87901056 2022-09-15,23:30:37.000,258,11021175,-795,0,1663284636,14152.212917279998,136.82565717000398,54894.9279204 2022-09-15,23:30:38.000,258,11021174,-795,0,1663284637,14152.219653589993,136.83270630000334,54894.87202344 2022-09-15,23:30:39.000,258,11021124,-795,0,1663284638,14152.206180969988,136.86795195000013,54894.78817800001 2022-09-15,23:30:40.000,258,11021112,-795,0,1663284639,14152.152290489998,136.9031976000042,54894.80215224 2022-09-15,23:30:41.000,258,11021138,-795,0,1663284640,14152.165763110002,136.92434499000228,54894.78119088 2022-09-15,23:30:42.000,258,11021164,-795,0,1663284641,14152.185972040003,136.96663976999844,54894.844074960005 2022-09-15,23:30:43.000,258,11021150,-795,0,1663284642,14152.226389899988,136.99483629000315,54894.92093328 2022-09-15,23:30:44.000,258,11021146,-795,0,1663284643,14152.132081559997,136.99483629000315,54894.7532424 2022-09-15,23:30:45.000,258,11021176,-795,0,1663284644,14152.185972040003,137.01598368000123,54894.86503632001 2022-09-15,23:30:46.000,258,11021126,-795,0,1663284645,14152.226389899988,137.05122932999802,54894.9977916 2022-09-15,23:30:47.000,258,11021183,-795,0,1663284646,14152.219653589993,137.09352411000145,54894.913946160006 2022-09-15,23:30:48.000,258,11021128,-795,0,1663284647,14152.165763110002,137.1217206299989,54894.85106208 2022-09-15,23:30:49.000,258,11021106,-795,0,1663284648,14152.165763110002,137.12876975999825,54894.795165120006 2022-09-15,23:30:50.000,258,11021135,-795,0,1663284649,14152.172499419998,137.13581889000488,54894.746255280006 2022-09-15,23:30:51.000,258,11021183,-795,0,1663284650,14152.192708349998,137.20631018999848,54894.8580492 2022-09-15,23:30:52.000,258,11021141,-795,0,1663284651,14152.159026799993,137.24155584000255,54894.8580492 2022-09-15,23:30:53.000,258,11021152,-795,0,1663284652,14152.138817869993,137.26270323000062,54894.88599768001 2022-09-15,23:30:54.000,258,11021105,-795,0,1663284653,14152.111872629997,137.2838506199987,54894.90695904001 2022-09-15,23:30:55.000,258,11021120,-795,0,1663284654,14152.125345250002,137.31204714000341,54894.87202344 2022-09-15,23:30:56.000,258,11021135,-795,0,1663284655,14152.091663699997,137.3331945300015,54894.86503632001 2022-09-15,23:30:57.000,258,11021143,-795,0,1663284656,14152.031036909997,137.29089974999806,54894.81612648001 2022-09-15,23:30:58.000,258,11021122,-795,0,1663284657,14152.017564289992,137.32614540000213,54894.87901056 2022-09-15,23:30:59.000,258,11021116,-795,0,1663284658,14151.977146429992,137.32614540000213,54894.725293920004 2022-09-15,23:31:00.000,258,11021096,-795,0,1663284659,14151.950201189997,137.3684401799983,54894.8231136 2022-09-15,23:31:01.000,258,11021099,-795,0,1663284660,14151.943464880002,137.32614540000213,54894.80913936 2022-09-15,23:31:02.000,258,11021102,-795,0,1663284661,14151.970410119997,137.35434191999957,54894.85106208 2022-09-15,23:31:03.000,258,11021155,-795,0,1663284662,14151.876101779992,137.38253844000428,54894.73228104 2022-09-15,23:31:04.000,258,11021080,-795,0,1663284663,14151.882838090001,137.396636700003,54894.774203760004 2022-09-15,23:31:05.000,258,11021134,-795,0,1663284664,14151.855892849992,137.3684401799983,54894.80913936 2022-09-15,23:31:06.000,258,11021137,-795,0,1663284665,14151.835683919991,137.3684401799983,54894.80913936 2022-09-15,23:31:07.000,258,11021101,-795,0,1663284666,14151.822211300001,137.3331945300015,54894.774203760004 2022-09-15,23:31:08.000,258,11021107,-795,0,1663284667,14151.74137558,137.3684401799983,54894.7532424 2022-09-15,23:31:09.000,258,11021085,-795,0,1663284668,14151.808738679996,137.3331945300015,54894.76721664001 2022-09-15,23:31:10.000,258,11021082,-795,0,1663284669,14151.748111889996,137.26975235999998,54894.69734544001 2022-09-15,23:31:11.000,258,11021112,-795,0,1663284670,14151.768320819996,137.25565410000127,54894.69734544001 2022-09-15,23:31:12.000,258,11021117,-795,0,1663284671,14151.66053986,137.2345067100032,54894.64144848 2022-09-15,23:31:13.000,258,11021111,-795,0,1663284672,14151.64033093,137.22040845000447,54894.66939696001 2022-09-15,23:31:14.000,258,11021125,-795,0,1663284673,14151.67401247999,137.20631018999848,54894.69734544001 2022-09-15,23:31:15.000,258,11021140,-795,0,1663284674,14151.64033093,137.19926105999912,54894.69734544001 2022-09-15,23:31:16.000,258,11021159,-795,0,1663284675,14151.57970414,137.12876975999825,54894.69734544001 2022-09-15,23:31:17.000,258,11021104,-795,0,1663284676,14151.64033093,137.09352411000145,54894.73228104 2022-09-15,23:31:18.000,258,11021095,-795,0,1663284677,14151.57296782999,137.1005732400008,54894.6833712 2022-09-15,23:31:19.000,258,11021090,-795,0,1663284678,14151.55949521,137.0864749800021,54894.58555152 2022-09-15,23:31:20.000,258,11021135,-795,0,1663284679,14151.45845056,137.07237672000338,54894.59952576001 2022-09-15,23:31:21.000,258,11021118,-795,0,1663284680,14151.485395799995,137.05827846000466,54894.606512880004 2022-09-15,23:31:22.000,258,11021077,-795,0,1663284681,14151.45845056,136.99483629000315,54894.44580912 2022-09-15,23:31:23.000,258,11021112,-795,0,1663284682,14151.45171424999,136.9877871600038,54894.4737576 2022-09-15,23:31:24.000,258,11021104,-795,0,1663284683,14151.525813659995,137.03008193999995,54894.4737576 2022-09-15,23:31:25.000,258,11021123,-795,0,1663284684,14151.49213210999,136.99483629000315,54894.49471896 2022-09-15,23:31:26.000,258,11021141,-795,0,1663284685,14151.51907735,137.01598368000123,54894.48074472001 2022-09-15,23:31:27.000,258,11021094,-795,0,1663284686,14151.525813659995,137.0018854200025,54894.46677048 2022-09-15,23:31:28.000,258,11021072,-795,0,1663284687,14151.546022589995,137.04418019999866,54894.37593792 2022-09-15,23:31:29.000,258,11021056,-795,0,1663284688,14151.59991307,136.99483629000315,54894.389912160004 2022-09-15,23:31:30.000,258,11021080,-795,0,1663284689,14151.65380354999,137.0371310699993,54894.40388640001 2022-09-15,23:31:31.000,258,11021067,-795,0,1663284690,14151.65380354999,137.03008193999995,54894.36196368001 2022-09-15,23:31:32.000,258,11021044,-795,0,1663284691,14151.65380354999,136.99483629000315,54894.3689508 2022-09-15,23:31:33.000,258,11021088,-795,0,1663284692,14151.74137558,137.01598368000123,54894.40388640001 2022-09-15,23:31:34.000,258,11021082,-795,0,1663284693,14151.76158451,137.05827846000466,54894.34798944 2022-09-15,23:31:35.000,258,11021040,-795,0,1663284694,14151.815474989991,137.05827846000466,54894.36196368001 2022-09-15,23:31:36.000,258,11021047,-795,0,1663284695,14151.802002370001,137.07942585000274,54894.37593792 2022-09-15,23:31:37.000,258,11021083,-795,0,1663284696,14151.802002370001,137.0230328100006,54894.32702808 2022-09-15,23:31:38.000,258,11021086,-795,0,1663284697,14151.795266059991,137.0230328100006,54894.28510536001 2022-09-15,23:31:39.000,258,11021068,-795,0,1663284698,14151.842420230001,137.04418019999866,54894.33401520001 2022-09-15,23:31:40.000,258,11021088,-795,0,1663284699,14151.903047020001,137.03008193999995,54894.33401520001 2022-09-15,23:31:41.000,258,11021051,-795,0,1663284700,14151.923255950001,137.0230328100006,54894.23619552001 2022-09-15,23:31:42.000,258,11021040,-755,0,1663284701,14151.970410119997,137.01598368000123,54894.389912160004 2022-09-15,23:31:43.000,258,11020998,-795,0,1663284702,14151.970410119997,137.00893455000187,54894.3689508 2022-09-15,23:31:44.000,258,11021063,-795,0,1663284703,14151.970410119997,136.98073803000443,54894.32702808 2022-09-15,23:31:45.000,258,11021046,-795,0,1663284704,14151.916519639992,136.98073803000443,54894.18728568 2022-09-15,23:31:46.000,258,11021053,-795,0,1663284705,14151.903047020001,136.938443250001,54894.18728568 2022-09-15,23:31:47.000,258,11021071,-795,0,1663284706,14151.983882740002,136.93139412000164,54894.33401520001 2022-09-15,23:31:48.000,258,11021040,-795,0,1663284707,14152.044509530002,136.94549238000036,54894.34798944 2022-09-15,23:31:49.000,258,11021028,-795,0,1663284708,14152.004091670002,136.95254150999972,54894.3689508 2022-09-15,23:31:50.000,258,11021069,-795,0,1663284709,14152.051245839997,136.88205020999885,54894.271131120004 2022-09-15,23:31:51.000,258,11021046,-795,0,1663284710,14152.078191079992,136.88205020999885,54894.341002320005 2022-09-15,23:31:52.000,258,11021047,-795,0,1663284711,14152.084927390002,136.8750010799995,54894.292092480006 2022-09-15,23:31:53.000,258,11021061,-795,0,1663284712,14152.071454769997,136.88205020999885,54894.2990796 2022-09-15,23:31:54.000,258,11021021,-795,0,1663284713,14152.111872629997,136.86090282000077,54894.20125992 2022-09-15,23:31:55.000,258,11021050,-795,0,1663284714,14152.111872629997,136.85385369000142,54894.25715688 2022-09-15,23:31:56.000,258,11021031,-795,0,1663284715,14152.172499419998,136.8750010799995,54894.36196368001 2022-09-15,23:31:57.000,258,11021055,-795,0,1663284716,14152.219653589993,136.89614847000485,54894.36196368001 2022-09-15,23:31:58.000,258,11021077,-795,0,1663284717,14152.260071449993,136.9031976000042,54894.410873520006 2022-09-15,23:31:59.000,258,11021024,-795,0,1663284718,14152.219653589993,136.92434499000228,54894.25715688 2022-09-15,23:32:00.000,258,11021002,-795,0,1663284719,14152.300489309993,136.95959063999908,54894.28510536001 2022-09-15,23:32:01.000,258,11021038,-795,0,1663284720,14152.307225619988,136.938443250001,54894.292092480006 2022-09-15,23:32:02.000,258,11021057,-795,0,1663284721,14152.354379789998,136.99483629000315,54894.26414400001 2022-09-15,23:32:03.000,258,11021052,-795,0,1663284722,14152.381325029994,136.96663976999844,54894.28510536001 2022-09-15,23:32:04.000,258,11021058,-795,0,1663284723,14152.435215509999,136.9877871600038,54894.27811824 2022-09-15,23:32:05.000,258,11021050,-795,0,1663284724,14152.522787539994,136.9877871600038,54894.3689508 2022-09-15,23:32:06.000,258,11021017,-795,0,1663284725,14152.56994170999,137.0230328100006,54894.32004096 2022-09-15,23:32:07.000,258,11020997,-795,0,1663284726,14152.57667802,137.0230328100006,54894.30606672 2022-09-15,23:32:08.000,258,11021016,-795,0,1663284727,14152.57667802,137.00893455000187,54894.20824704 2022-09-15,23:32:09.000,258,11021017,-795,0,1663284728,14152.644041119995,137.00893455000187,54894.28510536001 2022-09-15,23:32:10.000,258,11021058,-795,0,1663284729,14152.69119528999,136.9736888999978,54894.25715688 2022-09-15,23:32:11.000,258,11021028,-795,0,1663284730,14152.73834946,136.95254150999972,54894.26414400001 2022-09-15,23:32:12.000,258,11020992,-795,0,1663284731,14152.81244886999,136.9736888999978,54894.2292084 2022-09-15,23:32:13.000,258,11020997,-795,0,1663284732,14152.81918518,136.93139412000164,54894.28510536001 2022-09-15,23:32:14.000,258,11021038,-795,0,1663284733,14152.933702449991,136.96663976999844,54894.341002320005 2022-09-15,23:32:15.000,258,11021035,-795,0,1663284734,14152.9000209,136.938443250001,54894.35497656 2022-09-15,23:32:16.000,258,11020992,-795,0,1663284735,14152.94043876,136.938443250001,54894.2990796 2022-09-15,23:32:17.000,258,11021040,-795,0,1663284736,14152.947175069996,136.91729586000292,54894.28510536001 2022-09-15,23:32:18.000,258,11021019,-795,0,1663284737,14152.967383999996,136.95959063999908,54894.28510536001 2022-09-15,23:32:19.000,258,11021032,-795,0,1663284738,14152.947175069996,136.91024673000356,54894.243182640006 2022-09-15,23:32:20.000,258,11020965,-795,0,1663284739,14152.953911379991,136.89614847000485,54894.292092480006 2022-09-15,23:32:21.000,258,11021007,-795,0,1663284740,14152.974120309991,136.8890993399982,54894.26414400001 2022-09-15,23:32:22.000,258,11021019,-795,0,1663284741,14153.054956029991,136.92434499000228,54894.341002320005 2022-09-15,23:32:23.000,258,11021050,-795,0,1663284742,14153.007801859996,136.91024673000356,54894.30606672 2022-09-15,23:32:24.000,258,11021000,-795,0,1663284743,14153.001065550001,136.91024673000356,54894.292092480006 2022-09-15,23:32:25.000,258,11021017,-795,0,1663284744,14152.98085662,136.88205020999885,54894.2292084 2022-09-15,23:32:26.000,258,11021023,-795,0,1663284745,14152.987592929996,136.86795195000013,54894.25715688 2022-09-15,23:32:27.000,258,11020999,-795,0,1663284746,14152.994329239991,136.85385369000142,54894.34798944 2022-09-15,23:32:28.000,258,11021011,-795,0,1663284747,14153.014538169991,136.84680456000206,54894.33401520001 2022-09-15,23:32:29.000,258,11021033,-795,0,1663284748,14153.007801859996,136.81155890999798,54894.25715688 2022-09-15,23:32:30.000,258,11021000,-795,0,1663284749,14153.028010789996,136.76926413000183,54894.34798944 2022-09-15,23:32:31.000,258,11020949,-795,0,1663284750,14152.974120309991,136.76221500000247,54894.271131120004 2022-09-15,23:32:32.000,258,11020997,-795,0,1663284751,14153.028010789996,136.7269693499984,54894.34798944 2022-09-15,23:32:33.000,258,11021028,-795,0,1663284752,14152.94043876,136.69877283000096,54894.26414400001 2022-09-15,23:32:34.000,258,11021030,-795,0,1663284753,14152.96064769,136.67057631000353,54894.2292084 2022-09-15,23:32:35.000,258,11020999,-795,0,1663284754,14152.94043876,136.6564780500048,54894.31305384001 2022-09-15,23:32:36.000,258,11020967,-795,0,1663284755,14153.001065550001,136.62123240000074,54894.34798944 2022-09-15,23:32:37.000,258,11021012,-795,0,1663284756,14152.974120309991,136.57893762000458,54894.43183488001 2022-09-15,23:32:38.000,258,11021038,-795,0,1663284757,14153.028010789996,136.57188848999795,54894.43183488001 2022-09-15,23:32:39.000,258,11021002,-795,0,1663284758,14153.075164959992,136.5436919700005,54894.459783360006 2022-09-15,23:32:40.000,258,11020988,-795,0,1663284759,14153.021274480001,136.5295937100018,54894.41786064 2022-09-15,23:32:41.000,258,11021049,-795,0,1663284760,14153.068428649996,136.50139719000435,54894.37593792 2022-09-15,23:32:42.000,258,11020966,-795,0,1663284761,14153.028010789996,136.53664284000115,54894.26414400001 2022-09-15,23:32:43.000,258,11021010,-795,0,1663284762,14153.054956029991,136.480249799999,54894.36196368001 2022-09-15,23:32:44.000,258,11021011,-795,0,1663284763,14153.122319130001,136.47320066999964,54894.438822000004 2022-09-15,23:32:45.000,258,11021000,-795,0,1663284764,14153.081901270001,136.43795502000285,54894.40388640001 2022-09-15,23:32:46.000,258,11020973,-795,0,1663284765,14153.102110200001,136.45910241000092,54894.292092480006 2022-09-15,23:32:47.000,258,11020980,-795,0,1663284766,14153.122319130001,136.46615154000028,54894.2990796 2022-09-15,23:32:48.000,258,11020963,-795,0,1663284767,14153.156000679992,136.45910241000092,54894.28510536001 2022-09-15,23:32:49.000,258,11020961,-795,0,1663284768,14153.230100089997,136.4450041500022,54894.35497656 2022-09-15,23:32:50.000,258,11021009,-795,0,1663284769,14153.182945920002,136.4450041500022,54894.36196368001 2022-09-15,23:32:51.000,258,11020928,-795,0,1663284770,14153.236836399992,136.41680763000477,54894.341002320005 2022-09-15,23:32:52.000,258,11020987,-795,0,1663284771,14153.223363780002,136.4309058900035,54894.31305384001 2022-09-15,23:32:53.000,258,11020973,-795,0,1663284772,14153.297463189992,136.40270936999877,54894.25016976 2022-09-15,23:32:54.000,258,11020992,-795,0,1663284773,14153.331144739997,136.45205328000156,54894.34798944 2022-09-15,23:32:55.000,258,11021006,-795,0,1663284774,14153.378298909993,136.38861111000006,54894.389912160004 2022-09-15,23:32:56.000,258,11021004,-795,0,1663284775,14153.364826290002,136.38861111000006,54894.25715688 2022-09-15,23:32:57.000,258,11021007,-795,0,1663284776,14153.459134629993,136.35336546000326,54894.271131120004 2022-09-15,23:32:58.000,258,11020973,-795,0,1663284777,14153.452398319998,136.36746372000198,54894.2292084 2022-09-15,23:32:59.000,258,11020979,-795,0,1663284778,14153.452398319998,136.36041459000262,54894.19427280001 2022-09-15,23:33:00.000,258,11020955,-795,0,1663284779,14153.546706659989,136.3463163300039,54894.341002320005 2022-09-15,23:33:01.000,258,11020995,-795,0,1663284780,14153.553442969998,136.2828741600024,54894.30606672 2022-09-15,23:33:02.000,258,11021013,-795,0,1663284781,14153.600597139994,136.24057937999896,54894.23619552001 2022-09-15,23:33:03.000,258,11020955,-795,0,1663284782,14153.647751309989,136.21238286000153,54894.26414400001 2022-09-15,23:33:04.000,258,11021027,-795,0,1663284783,14153.634278689999,136.16303894999874,54894.23619552001 2022-09-15,23:33:05.000,258,11021002,-795,0,1663284784,14153.701641789994,136.14189156000066,54894.27811824 2022-09-15,23:33:06.000,258,11020896,-795,0,1663284785,14153.72858702999,136.0995967800045,54894.25715688 2022-09-15,23:33:07.000,258,11020970,-795,0,1663284786,14153.7757412,136.0502528700017,54894.32702808 2022-09-15,23:33:08.000,258,11020993,-795,0,1663284787,14153.735323339999,136.036154610003,54894.26414400001 2022-09-15,23:33:09.000,258,11020981,-795,0,1663284788,14153.79595013,136.02205635000428,54894.35497656 2022-09-15,23:33:10.000,258,11020943,-795,0,1663284789,14153.82963167999,135.9374667900047,54894.341002320005 2022-09-15,23:33:11.000,258,11020970,-795,0,1663284790,14153.822895369995,135.88107375000254,54894.36196368001 2022-09-15,23:33:12.000,258,11020935,-795,0,1663284791,14153.822895369995,135.86697549000382,54894.33401520001 2022-09-15,23:33:13.000,258,11020946,-795,0,1663284792,14153.78921381999,135.84582809999847,54894.25715688 2022-09-15,23:33:14.000,258,11020902,-795,0,1663284793,14153.82963167999,135.8387789699991,54894.2990796 2022-09-15,23:33:15.000,258,11020922,-795,0,1663284794,14153.80942274999,135.7894350600036,54894.40388640001 2022-09-15,23:33:16.000,258,11020998,-795,0,1663284795,14153.843104299995,135.81058245000168,54894.42484776 2022-09-15,23:33:17.000,258,11020928,-795,0,1663284796,14153.89699478,135.78238593000424,54894.48074472001 2022-09-15,23:33:18.000,258,11020927,-795,0,1663284797,14153.863313229995,135.7259928900021,54894.459783360006 2022-09-15,23:33:19.000,258,11020957,-795,0,1663284798,14153.87678585,135.68369810999866,54894.438822000004 2022-09-15,23:33:20.000,258,11020971,-795,0,1663284799,14153.883522159995,135.66959984999994,54894.43183488001 2022-09-15,23:33:21.000,258,11020948,-795,0,1663284800,14153.87004953999,135.63435420000314,54894.41786064 2022-09-15,23:33:22.000,258,11020939,-795,0,1663284801,14153.863313229995,135.62025594000443,54894.45279624001 2022-09-15,23:33:23.000,258,11020972,-795,0,1663284802,14153.843104299995,135.58501029000035,54894.37593792 2022-09-15,23:33:24.000,258,11020907,-795,0,1663284803,14153.83636799,135.5427155100042,54894.3689508 2022-09-15,23:33:25.000,258,11020957,-795,0,1663284804,14153.87004953999,135.50746986000013,54894.5436288 2022-09-15,23:33:26.000,258,11020945,-795,0,1663284805,14153.89025846999,135.50042073000077,54894.508693200005 2022-09-15,23:33:27.000,258,11020915,-795,0,1663284806,14153.903731089995,135.44402768999862,54894.49471896 2022-09-15,23:33:28.000,258,11020926,-795,0,1663284807,14153.903731089995,135.50042073000077,54894.438822000004 2022-09-15,23:33:29.000,258,11020951,-795,0,1663284808,14153.87678585,135.4792733400027,54894.36196368001 2022-09-15,23:33:30.000,258,11020970,-795,0,1663284809,14153.91720371,135.4933716000014,54894.43183488001 2022-09-15,23:33:31.000,258,11020953,-795,0,1663284810,14153.99130311999,135.4933716000014,54894.48773184 2022-09-15,23:33:32.000,258,11020925,-795,0,1663284811,14154.004775739995,135.5286172499982,54894.43183488001 2022-09-15,23:33:33.000,258,11020929,-795,0,1663284812,14154.07887515,135.57091203000164,54894.48074472001 2022-09-15,23:33:34.000,258,11020937,-795,0,1663284813,14154.13950194,135.5427155100042,54894.52266744 2022-09-15,23:33:35.000,258,11020953,-795,0,1663284814,14154.193392419991,135.59910854999907,54894.48074472001 2022-09-15,23:33:36.000,258,11020939,-795,0,1663284815,14154.1799198,135.64845246000186,54894.52965456001 2022-09-15,23:33:37.000,258,11020904,-795,0,1663284816,14154.274228139991,135.66959984999994,54894.44580912 2022-09-15,23:33:38.000,258,11020960,-795,0,1663284817,14154.267491829996,135.69074723999802,54894.45279624001 2022-09-15,23:33:39.000,258,11020921,-795,0,1663284818,14154.294437069992,135.75418940999953,54894.43183488001 2022-09-15,23:33:40.000,258,11020927,-795,0,1663284819,14154.334854929992,135.81763158000103,54894.46677048 2022-09-15,23:33:41.000,258,11020882,-795,0,1663284820,14154.388745409997,135.85992636000447,54894.59253864 2022-09-15,23:33:42.000,258,11020888,-795,0,1663284821,14154.408954339997,135.93041765999806,54894.606512880004 2022-09-15,23:33:43.000,258,11020913,-795,0,1663284822,14154.429163269997,135.9868107000002,54894.55061592001 2022-09-15,23:33:44.000,258,11020891,-795,0,1663284823,14154.355063859992,136.06435113000043,54894.508693200005 2022-09-15,23:33:45.000,258,11020913,-795,0,1663284824,14154.442635890002,136.12779330000194,54894.52266744 2022-09-15,23:33:46.000,258,11020897,-795,0,1663284825,14154.509998989997,136.15598981999938,54894.58555152 2022-09-15,23:33:47.000,258,11020880,-795,0,1663284826,14154.456108509992,136.21943199000088,54894.578564400006 2022-09-15,23:33:48.000,258,11020896,-795,0,1663284827,14154.429163269997,136.28992329000175,54894.55061592001 2022-09-15,23:33:49.000,258,11020868,-795,0,1663284828,14154.516735299992,136.3463163300039,54894.63446136 2022-09-15,23:33:50.000,258,11020955,-795,0,1663284829,14154.577362089993,136.3815619800007,54894.725293920004 2022-09-15,23:33:51.000,258,11020968,-795,0,1663284830,14154.611043639998,136.42385676000413,54894.8231136 2022-09-15,23:33:52.000,258,11020932,-795,0,1663284831,14154.637988879993,136.50139719000435,54894.85106208 2022-09-15,23:33:53.000,258,11020917,-795,0,1663284832,14154.637988879993,136.50139719000435,54894.76721664001 2022-09-15,23:33:54.000,258,11020896,-795,0,1663284833,14154.664934119988,136.58598675000394,54894.8231136 2022-09-15,23:33:55.000,258,11020905,-795,0,1663284834,14154.745769839988,136.58598675000394,54894.8580492 2022-09-15,23:33:56.000,258,11020913,-795,0,1663284835,14154.779451389993,136.64942891999817,54894.93490752001 2022-09-15,23:33:57.000,258,11020956,-795,0,1663284836,14154.853550799999,136.64942891999817,54894.92093328 2022-09-15,23:33:58.000,258,11020916,-795,0,1663284837,14154.826605559989,136.6917237000016,54894.913946160006 2022-09-15,23:33:59.000,258,11020895,-795,0,1663284838,14154.833341869999,136.69877283000096,54894.88599768001 2022-09-15,23:34:00.000,258,11020887,-795,0,1663284839,14154.853550799999,136.7410676100044,54894.88599768001 2022-09-15,23:34:01.000,258,11020931,-795,0,1663284840,14154.94785913999,136.76221500000247,54894.88599768001 2022-09-15,23:34:02.000,258,11020863,-795,0,1663284841,14154.961331759994,136.84680456000206,54894.88599768001 2022-09-15,23:34:03.000,258,11020888,-795,0,1663284842,14154.96806806999,136.81860804000462,54894.8580492 2022-09-15,23:34:04.000,258,11020901,-795,0,1663284843,14155.01522224,136.88205020999885,54894.83708784001 2022-09-15,23:34:05.000,258,11020874,-795,0,1663284844,14155.10953057999,136.8750010799995,54894.9977916 2022-09-15,23:34:06.000,258,11020887,-795,0,1663284845,14155.14994843999,136.91024673000356,54895.011765840005 2022-09-15,23:34:07.000,258,11020905,-795,0,1663284846,14155.27120201999,136.9031976000042,54894.9977916 2022-09-15,23:34:08.000,258,11020870,-795,0,1663284847,14155.284674639996,136.91729586000292,54895.03272720001 2022-09-15,23:34:09.000,258,11020874,-795,0,1663284848,14155.304883569996,136.8750010799995,54894.96984312 2022-09-15,23:34:10.000,258,11020867,-795,0,1663284849,14155.372246669991,136.93139412000164,54895.05368856001 2022-09-15,23:34:11.000,258,11020866,-795,0,1663284850,14155.500236560001,136.89614847000485,54895.07464992001 2022-09-15,23:34:12.000,258,11020822,-795,0,1663284851,14155.533918109992,136.91729586000292,54895.11657264 2022-09-15,23:34:13.000,258,11020836,-795,0,1663284852,14155.547390729997,136.92434499000228,54895.109585520004 2022-09-15,23:34:14.000,258,11020886,-795,0,1663284853,14155.608017519997,136.91729586000292,54895.11657264 2022-09-15,23:34:15.000,258,11020892,-795,0,1663284854,14155.702325860002,136.95254150999972,54895.179456720005 2022-09-15,23:34:16.000,258,11020842,-795,0,1663284855,14155.709062169997,136.9736888999978,54895.18644384 2022-09-15,23:34:17.000,258,11020834,-795,0,1663284856,14155.742743720002,137.0018854200025,54895.14452112 2022-09-15,23:34:18.000,258,11020880,-795,0,1663284857,14155.709062169997,137.0230328100006,54895.2074052 2022-09-15,23:34:19.000,258,11020866,-795,0,1663284858,14155.709062169997,137.05122932999802,54895.130546880006 2022-09-15,23:34:20.000,258,11020836,-795,0,1663284859,14155.830315749998,137.0230328100006,54895.16548248 2022-09-15,23:34:21.000,258,11020864,-795,0,1663284860,14155.897678849993,137.0864749800021,54895.32618624 2022-09-15,23:34:22.000,258,11020872,-795,0,1663284861,14155.911151469998,137.10762237000017,54895.33317336 2022-09-15,23:34:23.000,258,11020830,-795,0,1663284862,14155.958305639993,137.10762237000017,54895.347147600005 2022-09-15,23:34:24.000,258,11020900,-795,0,1663284863,14155.971778259998,137.12876975999825,54895.28426352 2022-09-15,23:34:25.000,258,11020832,-795,0,1663284864,14156.012196119998,137.15696628000296,54895.28426352 2022-09-15,23:34:26.000,258,11020846,-795,0,1663284865,14156.079559219994,137.16401541000232,54895.36112184 2022-09-15,23:34:27.000,258,11020841,-795,0,1663284866,14156.16713124999,137.16401541000232,54895.43099304 2022-09-15,23:34:28.000,258,11020857,-795,0,1663284867,14156.160394939994,137.1851628000004,54895.35413472 2022-09-15,23:34:29.000,258,11020849,-795,0,1663284868,14156.23449435,137.19221192999976,54895.41003168001 2022-09-15,23:34:30.000,258,11020854,-795,0,1663284869,14156.30859375999,137.20631018999848,54895.465928640006 2022-09-15,23:34:31.000,258,11020786,-795,0,1663284870,14156.28838482999,137.2345067100032,54895.47291576 2022-09-15,23:34:32.000,258,11020872,-795,0,1663284871,14156.301857449995,137.26975235999998,54895.514838480005 2022-09-15,23:34:33.000,258,11020804,-795,0,1663284872,14156.31533007,137.2838506199987,54895.47291576 2022-09-15,23:34:34.000,258,11020840,-795,0,1663284873,14156.31533007,137.27680148999934,54895.47291576 2022-09-15,23:34:35.000,258,11020867,-795,0,1663284874,14156.335539,137.2838506199987,54895.54278696 2022-09-15,23:34:36.000,258,11020836,-795,0,1663284875,14156.39616579,137.30499801000406,54895.57073544 2022-09-15,23:34:37.000,258,11020843,-795,0,1663284876,14156.45005626999,137.29089974999806,54895.65458088001 2022-09-15,23:34:38.000,258,11020885,-795,0,1663284877,14156.463528889995,137.31204714000341,54895.633619520006 2022-09-15,23:34:39.000,258,11020828,-795,0,1663284878,14156.51741937,137.32614540000213,54895.65458088001 2022-09-15,23:34:40.000,258,11020843,-795,0,1663284879,14156.5376283,137.32614540000213,54895.64759376 2022-09-15,23:34:41.000,258,11020861,-795,0,1663284880,14156.571309849991,137.3331945300015,54895.70349072001 2022-09-15,23:34:42.000,258,11020832,-795,0,1663284881,14156.631936639991,137.36139104999893,54895.661568 2022-09-15,23:34:43.000,258,11020811,-795,0,1663284882,14156.638672950001,137.34024366000085,54895.64759376 2022-09-15,23:34:44.000,258,11020860,-795,0,1663284883,14156.685827119996,137.29089974999806,54895.71047784 2022-09-15,23:34:45.000,258,11020800,-795,0,1663284884,14156.780135460001,137.29089974999806,54895.836246 2022-09-15,23:34:46.000,258,11020785,-795,0,1663284885,14156.813817009992,137.2838506199987,54895.836246 2022-09-15,23:34:47.000,258,11020829,-795,0,1663284886,14156.827289629997,137.2838506199987,54895.82227176001 2022-09-15,23:34:48.000,258,11020777,-795,0,1663284887,14156.887916419997,137.27680148999934,54895.836246 2022-09-15,23:34:49.000,258,11020845,-795,0,1663284888,14156.813817009992,137.27680148999934,54895.66855512 2022-09-15,23:34:50.000,258,11020835,-795,0,1663284889,14156.941806900002,137.26975235999998,54895.836246 2022-09-15,23:34:51.000,258,11020841,-795,0,1663284890,14156.962015830002,137.22040845000447,54895.82925888 2022-09-15,23:34:52.000,258,11020816,-795,0,1663284891,14156.941806900002,137.20631018999848,54895.89214296001 2022-09-15,23:34:53.000,258,11020851,-795,0,1663284892,14156.968752139997,137.20631018999848,54895.86419448 2022-09-15,23:34:54.000,258,11020816,-795,0,1663284893,14156.968752139997,137.19926105999912,54895.920091440006 2022-09-15,23:34:55.000,258,11020787,-795,0,1663284894,14157.015906309993,137.17106454000168,54895.920091440006 2022-09-15,23:34:56.000,258,11020797,-795,0,1663284895,14156.975488449993,137.1217206299989,54895.85720736 2022-09-15,23:34:57.000,258,11020799,-795,0,1663284896,14156.988961069997,137.1499171500036,54895.87816872 2022-09-15,23:34:58.000,258,11020827,-795,0,1663284897,14157.015906309993,137.07942585000274,54895.84323312001 2022-09-15,23:34:59.000,258,11020813,-795,0,1663284898,14157.029378929998,137.07237672000338,54895.87816872 2022-09-15,23:35:00.000,258,11020818,-795,0,1663284899,14157.069796789998,137.00893455000187,54895.948039920004 2022-09-15,23:35:01.000,258,11020823,-795,0,1663284900,14157.063060479988,136.99483629000315,54895.969001280006 2022-09-15,23:35:02.000,258,11020848,-795,0,1663284901,14157.103478339988,136.96663976999844,54895.9061172 2022-09-15,23:35:03.000,258,11020777,-795,0,1663284902,14157.103478339988,136.92434499000228,54895.9759884 2022-09-15,23:35:04.000,258,11020782,-795,0,1663284903,14157.056324169993,136.91024673000356,54895.85720736 2022-09-15,23:35:05.000,258,11020790,-795,0,1663284904,14157.123687269988,136.86090282000077,54895.850220240005 2022-09-15,23:35:06.000,258,11020754,-795,0,1663284905,14157.184314059989,136.84680456000206,54895.899130080004 2022-09-15,23:35:07.000,258,11020800,-795,0,1663284906,14157.170841439998,136.84680456000206,54895.92707856 2022-09-15,23:35:08.000,258,11020820,-795,0,1663284907,14157.211259299998,136.79746064999927,54895.92707856 2022-09-15,23:35:09.000,258,11020790,-795,0,1663284908,14157.238204539994,136.82565717000398,54896.01092400001 2022-09-15,23:35:10.000,258,11020781,-795,0,1663284909,14157.244940849989,136.81155890999798,54896.00393688 2022-09-15,23:35:11.000,258,11020796,-795,0,1663284910,14157.332512879999,136.78336239000055,54896.01092400001 2022-09-15,23:35:12.000,258,11020771,-795,0,1663284911,14157.359458119994,136.79746064999927,54896.02489824 2022-09-15,23:35:13.000,258,11020816,-795,0,1663284912,14157.379667049994,136.7763132600012,54896.0458596 2022-09-15,23:35:14.000,258,11020824,-795,0,1663284913,14157.36619442999,136.81155890999798,54896.05284672 2022-09-15,23:35:15.000,258,11020797,-755,0,1663284914,14157.42682121999,136.7410676100044,54896.115730800004 2022-09-15,23:35:16.000,258,11020768,-795,0,1663284915,14157.460502769994,136.7410676100044,54896.17162776 2022-09-15,23:35:17.000,258,11020834,-795,0,1663284916,14157.48744800999,136.69877283000096,54896.19258912 2022-09-15,23:35:18.000,258,11020808,-795,0,1663284917,14157.440293839994,136.70582196000032,54896.16464064 2022-09-15,23:35:19.000,258,11020795,-795,0,1663284918,14157.45376646,136.70582196000032,54896.09476944 2022-09-15,23:35:20.000,258,11020755,-795,0,1663284919,14157.480711699995,136.69877283000096,54896.12271792 2022-09-15,23:35:21.000,258,11020771,-795,0,1663284920,14157.49418432,136.62123240000074,54896.1506664 2022-09-15,23:35:22.000,258,11020804,-795,0,1663284921,14157.53460218,136.57188848999795,54896.12271792 2022-09-15,23:35:23.000,258,11020774,-795,0,1663284922,14157.480711699995,136.57893762000458,54895.948039920004 2022-09-15,23:35:24.000,258,11020779,-795,0,1663284923,14157.480711699995,136.58598675000394,54896.03887248001 2022-09-15,23:35:25.000,258,11020776,-795,0,1663284924,14157.57502004,136.5295937100018,54896.14367928 2022-09-15,23:35:26.000,258,11020780,-795,0,1663284925,14157.55481111,136.5295937100018,54896.14367928 2022-09-15,23:35:27.000,258,11020725,-795,0,1663284926,14157.54807479999,136.52254458000243,54896.136692160006 2022-09-15,23:35:28.000,258,11020789,-795,0,1663284927,14157.581756349995,136.5436919700005,54896.087782320006 2022-09-15,23:35:29.000,258,11020791,-795,0,1663284928,14157.54807479999,136.51549545000307,54896.05983384001 2022-09-15,23:35:30.000,258,11020813,-795,0,1663284929,14157.56828372999,136.45910241000092,54896.0458596 2022-09-15,23:35:31.000,258,11020772,-795,0,1663284930,14157.60870158999,136.4450041500022,54896.066820960004 2022-09-15,23:35:32.000,258,11020792,-795,0,1663284931,14157.67606469,136.39566023999942,54896.17162776 2022-09-15,23:35:33.000,258,11020734,-795,0,1663284932,14157.69627362,136.3815619800007,54896.15765352001 2022-09-15,23:35:34.000,258,11020772,-795,0,1663284933,14157.703009929995,136.33926720000454,54896.14367928 2022-09-15,23:35:35.000,258,11020753,-795,0,1663284934,14157.75690041,136.30402155000047,54896.21355048 2022-09-15,23:35:36.000,258,11020773,-795,0,1663284935,14157.71648255,136.2969724200011,54896.234511840004 2022-09-15,23:35:37.000,258,11020780,-795,0,1663284936,14157.77037302999,136.26877590000367,54896.24848608001 2022-09-15,23:35:38.000,258,11020766,-795,0,1663284937,14157.723218859996,136.21943199000088,54896.17861488001 2022-09-15,23:35:39.000,258,11020770,-795,0,1663284938,14157.75016409999,136.21943199000088,54896.15765352001 2022-09-15,23:35:40.000,258,11020736,-795,0,1663284939,14157.71648255,136.1982846000028,54896.21355048 2022-09-15,23:35:41.000,258,11020745,-795,0,1663284940,14157.8175272,136.19123547000345,54896.283421680004 2022-09-15,23:35:42.000,258,11020746,-795,0,1663284941,14157.77037302999,136.1700880799981,54896.2904088 2022-09-15,23:35:43.000,258,11020738,-795,0,1663284942,14157.75690041,136.21238286000153,54896.283421680004 2022-09-15,23:35:44.000,258,11020773,-795,0,1663284943,14157.69627362,136.16303894999874,54896.22752472001 2022-09-15,23:35:45.000,258,11020775,-795,0,1663284944,14157.73669148,136.14189156000066,54896.27643456001 2022-09-15,23:35:46.000,258,11020760,-795,0,1663284945,14157.70974623999,136.21943199000088,54896.31835728 2022-09-15,23:35:47.000,258,11020760,-795,0,1663284946,14157.73669148,136.21943199000088,54896.33233152 2022-09-15,23:35:48.000,258,11020763,-795,0,1663284947,14157.71648255,136.21238286000153,54896.31137016 2022-09-15,23:35:49.000,258,11020747,-795,0,1663284948,14157.72995516999,136.20533373000217,54896.29739592001 2022-09-15,23:35:50.000,258,11020753,-715,0,1663284949,14157.723218859996,136.21238286000153,54896.31835728 2022-09-15,23:35:51.000,258,11020745,-795,0,1663284950,14157.77037302999,136.2335302499996,54896.43713832 2022-09-15,23:35:52.000,258,11020774,-795,0,1663284951,14157.723218859996,136.24057937999896,54896.41617696001 2022-09-15,23:35:53.000,258,11020771,-795,0,1663284952,14157.68953730999,136.21238286000153,54896.33931864 2022-09-15,23:35:54.000,258,11020749,-795,0,1663284953,14157.67606469,136.21943199000088,54896.40918984 2022-09-15,23:35:55.000,258,11020756,-795,0,1663284954,14157.71648255,136.22648112000024,54896.50700952 2022-09-15,23:35:56.000,258,11020770,-795,0,1663284955,14157.75016409999,136.2335302499996,54896.52797088 2022-09-15,23:35:57.000,258,11020793,-795,0,1663284956,14157.723218859996,136.25467763999768,54896.54194512001 2022-09-15,23:35:58.000,258,11020781,-795,0,1663284957,14157.73669148,136.25467763999768,54896.52797088 2022-09-15,23:35:59.000,258,11020751,-795,0,1663284958,14157.71648255,136.25467763999768,54896.40918984 2022-09-15,23:36:00.000,258,11020767,-795,0,1663284959,14157.69627362,136.24057937999896,54896.47906104 2022-09-15,23:36:01.000,258,11020747,-795,0,1663284960,14157.703009929995,136.2335302499996,54896.47906104 2022-09-15,23:36:02.000,258,11020763,-795,0,1663284961,14157.6154379,136.27582503000303,54896.50700952 2022-09-15,23:36:03.000,258,11020736,-795,0,1663284962,14157.62891051999,136.2828741600024,54896.33931864 2022-09-15,23:36:04.000,258,11020739,-795,0,1663284963,14157.63564683,136.2969724200011,54896.46508680001 2022-09-15,23:36:05.000,258,11020717,-795,0,1663284964,14157.64911944999,136.28992329000175,54896.569893600004 2022-09-15,23:36:06.000,258,11020744,-795,0,1663284965,14157.622174209995,136.3181198099992,54896.55591936 2022-09-15,23:36:07.000,258,11020737,-795,0,1663284966,14157.62891051999,136.3181198099992,54896.54893224 2022-09-15,23:36:08.000,258,11020752,-795,0,1663284967,14157.561547419995,136.2969724200011,54896.56290648001 2022-09-15,23:36:09.000,258,11020742,-795,0,1663284968,14157.53460218,136.26877590000367,54896.48604816 2022-09-15,23:36:10.000,258,11020728,-795,0,1663284969,14157.52786586999,136.26172677000432,54896.472073920006 2022-09-15,23:36:11.000,258,11020743,-795,0,1663284970,14157.561547419995,136.22648112000024,54896.49303528001 2022-09-15,23:36:12.000,258,11020739,-795,0,1663284971,14157.47397539,136.24057937999896,54896.56290648001 2022-09-15,23:36:13.000,258,11020723,-795,0,1663284972,14157.420084909994,136.16303894999874,54896.4301512 2022-09-15,23:36:14.000,258,11020715,-795,0,1663284973,14157.359458119994,136.15598981999938,54896.46508680001 2022-09-15,23:36:15.000,258,11020657,-795,0,1663284974,14157.379667049994,136.1348424300013,54896.49303528001 2022-09-15,23:36:16.000,258,11020707,-795,0,1663284975,14157.305567639989,136.11369504000322,54896.43713832 2022-09-15,23:36:17.000,258,11020738,-795,0,1663284976,14157.32577656999,136.1348424300013,54896.43713832 2022-09-15,23:36:18.000,258,11020723,-795,0,1663284977,14157.312303949999,136.14189156000066,54896.47906104 2022-09-15,23:36:19.000,258,11020721,-795,0,1663284978,14157.278622399994,136.17713721000473,54896.402202720004 2022-09-15,23:36:20.000,258,11020738,-795,0,1663284979,14157.271886089999,136.1841863400041,54896.51399664001 2022-09-15,23:36:21.000,258,11020774,-795,0,1663284980,14157.292095019999,136.15598981999938,54896.57688072 2022-09-15,23:36:22.000,258,11020739,-795,0,1663284981,14157.258413469994,136.14189156000066,54896.56290648001 2022-09-15,23:36:23.000,258,11020687,-795,0,1663284982,14157.271886089999,136.14894069000002,54896.520983760005 2022-09-15,23:36:24.000,258,11020708,-795,0,1663284983,14157.110214649998,136.1841863400041,54896.41617696001 2022-09-15,23:36:25.000,258,11020689,-795,0,1663284984,14157.116950959993,136.21943199000088,54896.451112560004 2022-09-15,23:36:26.000,258,11020716,-795,0,1663284985,14157.069796789998,136.14894069000002,54896.451112560004 2022-09-15,23:36:27.000,258,11020721,-795,0,1663284986,14157.015906309993,136.19123547000345,54896.5000224 2022-09-15,23:36:28.000,258,11020713,-795,0,1663284987,14156.955279519992,136.20533373000217,54896.402202720004 2022-09-15,23:36:29.000,258,11020704,-795,0,1663284988,14156.921597970002,136.21238286000153,54896.41617696001 2022-09-15,23:36:30.000,258,11020720,-795,0,1663284989,14156.928334279997,136.17713721000473,54896.54194512001 2022-09-15,23:36:31.000,258,11020672,-795,0,1663284990,14156.908125349997,136.22648112000024,54896.54194512001 2022-09-15,23:36:32.000,258,11020712,-795,0,1663284991,14156.807080699997,136.19123547000345,54896.402202720004 2022-09-15,23:36:33.000,258,11020692,-795,0,1663284992,14156.739717600001,136.1982846000028,54896.43713832 2022-09-15,23:36:34.000,258,11020715,-795,0,1663284993,14156.773399149992,136.19123547000345,54896.45809968 2022-09-15,23:36:35.000,258,11020705,-795,0,1663284994,14156.766662839997,136.1841863400041,54896.451112560004 2022-09-15,23:36:36.000,258,11020702,-795,0,1663284995,14156.746453909996,136.19123547000345,54896.451112560004 2022-09-15,23:36:37.000,258,11020724,-795,0,1663284996,14156.712772359992,136.19123547000345,54896.472073920006 2022-09-15,23:36:38.000,258,11020691,-795,0,1663284997,14156.658881880001,136.19123547000345,54896.47906104 2022-09-15,23:36:39.000,258,11020720,-795,0,1663284998,14156.625200329996,136.24057937999896,54896.33233152 2022-09-15,23:36:40.000,258,11020674,-795,0,1663284999,14156.61846402,136.24057937999896,54896.353292880005 2022-09-15,23:36:41.000,258,11020692,-795,0,1663285000,14156.564573539996,136.20533373000217,54896.37425424001 2022-09-15,23:36:42.000,258,11020697,-795,0,1663285001,14156.564573539996,136.24762850999832,54896.353292880005 2022-09-15,23:36:43.000,258,11020720,-795,0,1663285002,14156.45679258,136.26172677000432,54896.2904088 2022-09-15,23:36:44.000,258,11020718,-795,0,1663285003,14156.41637472,136.24057937999896,54896.26944744 2022-09-15,23:36:45.000,258,11020696,-795,0,1663285004,14156.402902099995,136.25467763999768,54896.31137016 2022-09-15,23:36:46.000,258,11020700,-795,0,1663285005,14156.41637472,136.22648112000024,54896.27643456001 2022-09-15,23:36:47.000,258,11020627,-795,0,1663285006,14156.45679258,136.24762850999832,54896.24149896 2022-09-15,23:36:48.000,258,11020668,-795,0,1663285007,14156.362484239995,136.2335302499996,54896.21355048 2022-09-15,23:36:49.000,258,11020664,-795,0,1663285008,14156.342275309995,136.2335302499996,54896.14367928 2022-09-15,23:36:50.000,258,11020691,-795,0,1663285009,14156.362484239995,136.2828741600024,54896.1506664 2022-09-15,23:36:51.000,258,11020675,-795,0,1663285010,14156.26817589999,136.2828741600024,54896.066820960004 2022-09-15,23:36:52.000,258,11020661,-795,0,1663285011,14156.26817589999,136.26172677000432,54896.136692160006 2022-09-15,23:36:53.000,258,11020666,-795,0,1663285012,14156.27491221,136.26877590000367,54896.12970504001 2022-09-15,23:36:54.000,258,11020682,-795,0,1663285013,14156.26817589999,136.31107067999983,54896.05983384001 2022-09-15,23:36:55.000,258,11020649,-795,0,1663285014,14156.28838482999,136.31107067999983,54896.14367928 2022-09-15,23:36:56.000,258,11020702,-795,0,1663285015,14156.29512114,136.33926720000454,54896.10175656 2022-09-15,23:36:57.000,258,11020682,-795,0,1663285016,14156.19407649,136.36041459000262,54896.1506664 2022-09-15,23:36:58.000,258,11020693,-795,0,1663285017,14156.22775803999,136.32516893999855,54896.066820960004 2022-09-15,23:36:59.000,258,11020683,-795,0,1663285018,14156.200812799994,136.3815619800007,54895.98996264001 2022-09-15,23:37:00.000,258,11020636,-795,0,1663285019,14156.23449435,136.33926720000454,54896.01092400001 2022-09-15,23:37:01.000,258,11020680,-795,0,1663285020,14156.27491221,136.3322180699979,54896.05284672 2022-09-15,23:37:02.000,258,11020665,-795,0,1663285021,14156.26817589999,136.38861111000006,54896.05983384001 2022-09-15,23:37:03.000,258,11020601,-795,0,1663285022,14156.24796696999,136.3815619800007,54896.017911120005 2022-09-15,23:37:04.000,258,11020675,-795,0,1663285023,14156.18734017999,136.37451285000134,54895.87816872 2022-09-15,23:37:05.000,258,11020630,-795,0,1663285024,14156.20754910999,136.38861111000006,54895.920091440006 2022-09-15,23:37:06.000,258,11020639,-795,0,1663285025,14156.28838482999,136.3815619800007,54896.017911120005 2022-09-15,23:37:07.000,258,11020634,-795,0,1663285026,14156.18734017999,136.36746372000198,54895.99694976 2022-09-15,23:37:08.000,258,11020660,-795,0,1663285027,14156.25470328,136.36746372000198,54896.02489824 2022-09-15,23:37:09.000,258,11020641,-795,0,1663285028,14156.19407649,136.37451285000134,54896.00393688 2022-09-15,23:37:10.000,258,11020626,-795,0,1663285029,14156.22775803999,136.39566023999942,54895.969001280006 2022-09-15,23:37:11.000,258,11020624,-795,0,1663285030,14156.21428542,136.42385676000413,54896.0458596 2022-09-15,23:37:12.000,258,11020611,-795,0,1663285031,14156.20754910999,136.4450041500022,54895.969001280006 2022-09-15,23:37:13.000,258,11020639,-795,0,1663285032,14156.153658629999,136.46615154000028,54895.96201416001 2022-09-15,23:37:14.000,258,11020608,-795,0,1663285033,14156.16713124999,136.45910241000092,54895.88515584 2022-09-15,23:37:15.000,258,11020623,-795,0,1663285034,14156.16713124999,136.49434805999772,54895.93406568 2022-09-15,23:37:16.000,258,11020619,-795,0,1663285035,14156.18734017999,136.480249799999,54895.95502704 2022-09-15,23:37:17.000,258,11020624,-755,0,1663285036,14156.18734017999,136.480249799999,54896.02489824 2022-09-15,23:37:18.000,258,11020660,-795,0,1663285037,14156.18734017999,136.45910241000092,54895.99694976 2022-09-15,23:37:19.000,258,11020575,-795,0,1663285038,14156.106504459989,136.48729892999836,54895.948039920004 2022-09-15,23:37:20.000,258,11020647,-795,0,1663285039,14156.133449699999,136.50139719000435,54895.92707856 2022-09-15,23:37:21.000,258,11020596,-795,0,1663285040,14156.12671338999,136.480249799999,54895.899130080004 2022-09-15,23:37:22.000,258,11020647,-795,0,1663285041,14156.160394939994,136.49434805999772,54895.87118160001 2022-09-15,23:37:23.000,258,11020629,-795,0,1663285042,14156.133449699999,136.49434805999772,54895.87816872 2022-09-15,23:37:24.000,258,11020656,-795,0,1663285043,14156.19407649,136.46615154000028,54895.899130080004 2022-09-15,23:37:25.000,258,11020586,-795,0,1663285044,14156.18734017999,136.41680763000477,54895.948039920004 2022-09-15,23:37:26.000,258,11020619,-795,0,1663285045,14156.12671338999,136.4450041500022,54895.87118160001 2022-09-15,23:37:27.000,258,11020531,-715,0,1663285046,14156.106504459989,136.43795502000285,54895.87118160001 2022-09-15,23:37:28.000,258,11020625,-795,0,1663285047,14156.099768149994,136.4450041500022,54895.84323312001 2022-09-15,23:37:29.000,258,11020633,-795,0,1663285048,14156.113240769999,136.4450041500022,54895.80829752 2022-09-15,23:37:30.000,258,11020605,-795,0,1663285049,14156.119977079994,136.45205328000156,54895.81528464 2022-09-15,23:37:31.000,258,11020626,-795,0,1663285050,14156.140186009994,136.43795502000285,54895.82227176001 2022-09-15,23:37:32.000,258,11020599,-795,0,1663285051,14156.119977079994,136.4309058900035,54895.86419448 2022-09-15,23:37:33.000,258,11020647,-795,0,1663285052,14156.12671338999,136.42385676000413,54895.78733616 2022-09-15,23:37:34.000,258,11020619,-795,0,1663285053,14156.140186009994,136.43795502000285,54895.7663748 2022-09-15,23:37:35.000,258,11020602,-795,0,1663285054,14156.153658629999,136.4309058900035,54895.84323312001 2022-09-15,23:37:36.000,258,11020622,-795,0,1663285055,14156.16713124999,136.45205328000156,54895.801310400006 2022-09-15,23:37:37.000,258,11020614,-795,0,1663285056,14156.153658629999,136.45910241000092,54895.850220240005 2022-09-15,23:37:38.000,258,11020597,-795,0,1663285057,14156.18734017999,136.480249799999,54895.850220240005 2022-09-15,23:37:39.000,258,11020592,-795,0,1663285058,14156.19407649,136.480249799999,54895.731439200004 2022-09-15,23:37:40.000,258,11020617,-795,0,1663285059,14156.200812799994,136.46615154000028,54895.79432328001 2022-09-15,23:37:41.000,258,11020612,-795,0,1663285060,14156.22775803999,136.4309058900035,54895.88515584 2022-09-15,23:37:42.000,258,11020589,-795,0,1663285061,14156.21428542,136.45910241000092,54895.87816872 2022-09-15,23:37:43.000,258,11020573,-795,0,1663285062,14156.160394939994,136.4309058900035,54895.82227176001 2022-09-15,23:37:44.000,258,11020590,-795,0,1663285063,14156.18734017999,136.41680763000477,54895.71047784 2022-09-15,23:37:45.000,258,11020569,-795,0,1663285064,14156.173867559999,136.40975849999813,54895.68951648 2022-09-15,23:37:46.000,258,11020567,-795,0,1663285065,14156.16713124999,136.38861111000006,54895.6965036 2022-09-15,23:37:47.000,258,11020592,-795,0,1663285066,14156.180603869994,136.3815619800007,54895.77336192001 2022-09-15,23:37:48.000,258,11020573,-795,0,1663285067,14156.173867559999,136.3463163300039,54895.68951648 2022-09-15,23:37:49.000,258,11020603,-795,0,1663285068,14156.173867559999,136.3463163300039,54895.71047784 2022-09-15,23:37:50.000,258,11020586,-795,0,1663285069,14156.160394939994,136.31107067999983,54895.71047784 2022-09-15,23:37:51.000,258,11020599,-795,0,1663285070,14156.180603869994,136.24762850999832,54895.801310400006 2022-09-15,23:37:52.000,258,11020599,-795,0,1663285071,14156.079559219994,136.26877590000367,54895.612658160004 2022-09-15,23:37:53.000,258,11020619,-795,0,1663285072,14156.093031839999,136.2335302499996,54895.60567104001 2022-09-15,23:37:54.000,258,11020588,-795,0,1663285073,14156.072822909999,136.20533373000217,54895.563748320004 2022-09-15,23:37:55.000,258,11020609,-795,0,1663285074,14156.106504459989,136.15598981999938,54895.5916968 2022-09-15,23:37:56.000,258,11020564,-795,0,1663285075,14156.140186009994,136.21238286000153,54895.72445208001 2022-09-15,23:37:57.000,258,11020616,-795,0,1663285076,14156.14692231999,136.16303894999874,54895.74541344001 2022-09-15,23:37:58.000,258,11020576,-795,0,1663285077,14156.106504459989,136.15598981999938,54895.62663240001 2022-09-15,23:37:59.000,258,11020567,-795,0,1663285078,14156.160394939994,136.12074417000258,54895.73842632 2022-09-15,23:38:00.000,258,11020646,-795,0,1663285079,14156.093031839999,136.12074417000258,54895.6965036 2022-09-15,23:38:01.000,258,11020601,-795,0,1663285080,14156.12671338999,136.10664591000386,54895.73842632 2022-09-15,23:38:02.000,258,11020598,-795,0,1663285081,14156.099768149994,136.12779330000194,54895.633619520006 2022-09-15,23:38:03.000,258,11020625,-795,0,1663285082,14156.066086599989,136.12074417000258,54895.612658160004 2022-09-15,23:38:04.000,258,11020596,-795,0,1663285083,14156.045877669989,136.10664591000386,54895.60567104001 2022-09-15,23:38:05.000,258,11020589,-795,0,1663285084,14156.133449699999,136.14894069000002,54895.73842632 2022-09-15,23:38:06.000,258,11020604,-795,0,1663285085,14156.119977079994,136.16303894999874,54895.6965036 2022-09-15,23:38:07.000,258,11020586,-795,0,1663285086,14156.119977079994,136.15598981999938,54895.64060664 2022-09-15,23:38:08.000,258,11020549,-795,0,1663285087,14156.093031839999,136.14189156000066,54895.61964528 2022-09-15,23:38:09.000,258,11020592,-795,0,1663285088,14156.072822909999,136.14189156000066,54895.55676120001 2022-09-15,23:38:10.000,258,11020560,-795,0,1663285089,14156.059350289994,136.1348424300013,54895.5218256 2022-09-15,23:38:11.000,258,11020551,-795,0,1663285090,14156.045877669989,136.1982846000028,54895.53579984001 2022-09-15,23:38:12.000,258,11020567,-795,0,1663285091,14156.005459809989,136.24057937999896,54895.35413472 2022-09-15,23:38:13.000,258,11020562,-795,0,1663285092,14156.113240769999,136.17713721000473,54895.563748320004 2022-09-15,23:38:14.000,258,11020535,-795,0,1663285093,14156.093031839999,136.1700880799981,54895.57073544 2022-09-15,23:38:15.000,258,11020562,-795,0,1663285094,14156.119977079994,136.14894069000002,54895.54278696 2022-09-15,23:38:16.000,258,11020575,-795,0,1663285095,14156.052613979999,136.16303894999874,54895.45894152001 2022-09-15,23:38:17.000,258,11020606,-795,0,1663285096,14156.12671338999,136.16303894999874,54895.465928640006 2022-09-15,23:38:18.000,258,11020554,-795,0,1663285097,14156.113240769999,136.16303894999874,54895.465928640006 2022-09-15,23:38:19.000,258,11020549,-795,0,1663285098,14156.093031839999,136.15598981999938,54895.43798016001 2022-09-15,23:38:20.000,258,11020556,-795,0,1663285099,14156.059350289994,136.17713721000473,54895.50785136001 2022-09-15,23:38:21.000,258,11020560,-795,0,1663285100,14156.16713124999,136.11369504000322,54895.563748320004 2022-09-15,23:38:22.000,258,11020583,-795,0,1663285101,14156.16713124999,136.14189156000066,54895.59868392 2022-09-15,23:38:23.000,258,11020563,-795,0,1663285102,14156.160394939994,136.12779330000194,54895.584709680006 2022-09-15,23:38:24.000,258,11020557,-795,0,1663285103,14156.093031839999,136.10664591000386,54895.49387712 2022-09-15,23:38:25.000,258,11020551,-795,0,1663285104,14156.133449699999,136.14189156000066,54895.584709680006 2022-09-15,23:38:26.000,258,11020561,-795,0,1663285105,14156.119977079994,136.14894069000002,54895.661568 2022-09-15,23:38:27.000,258,11020524,-795,0,1663285106,14156.12671338999,136.14894069000002,54895.64759376 2022-09-15,23:38:28.000,258,11020550,-795,0,1663285107,14156.119977079994,136.14894069000002,54895.682529360005 2022-09-15,23:38:29.000,258,11020538,-795,0,1663285108,14156.045877669989,136.1700880799981,54895.47990288 2022-09-15,23:38:30.000,258,11020499,-795,0,1663285109,14156.032405049998,136.12074417000258,54895.52881272 2022-09-15,23:38:31.000,258,11020578,-795,0,1663285110,14156.066086599989,136.14189156000066,54895.633619520006 2022-09-15,23:38:32.000,258,11020569,-795,0,1663285111,14155.991987189998,136.0995967800045,54895.612658160004 2022-09-15,23:38:33.000,258,11020519,-795,0,1663285112,14155.965041949989,136.0854985199985,54895.5218256 2022-09-15,23:38:34.000,258,11020514,-795,0,1663285113,14155.884206229988,136.0502528700017,54895.444967280004 2022-09-15,23:38:35.000,258,11020530,-795,0,1663285114,14155.783161580002,136.02910548000364,54895.417018800006 2022-09-15,23:38:36.000,258,11020512,-795,0,1663285115,14155.749480029997,136.00090895999892,54895.40304456 2022-09-15,23:38:37.000,258,11020501,-795,0,1663285116,14155.762952650002,135.96566331000213,54895.48689000001 2022-09-15,23:38:38.000,258,11020510,-795,0,1663285117,14155.742743720002,136.00090895999892,54895.444967280004 2022-09-15,23:38:39.000,258,11020568,-795,0,1663285118,14155.756216339993,136.01500721999764,54895.444967280004 2022-09-15,23:38:40.000,258,11020540,-795,0,1663285119,14155.709062169997,136.0502528700017,54895.50785136001 2022-09-15,23:38:41.000,258,11020553,-795,0,1663285120,14155.688853239997,136.09254764999787,54895.5218256 2022-09-15,23:38:42.000,258,11020538,-795,0,1663285121,14155.688853239997,136.0854985199985,54895.50785136001 2022-09-15,23:38:43.000,258,11020530,-795,0,1663285122,14155.675380619992,136.12074417000258,54895.43099304 2022-09-15,23:38:44.000,258,11020552,-795,0,1663285123,14155.702325860002,136.0995967800045,54895.5218256 2022-09-15,23:38:45.000,258,11020587,-795,0,1663285124,14155.736007409992,136.09254764999787,54895.61964528 2022-09-15,23:38:46.000,258,11020533,-795,0,1663285125,14155.729271099997,136.0995967800045,54895.64060664 2022-09-15,23:38:47.000,258,11020455,-795,0,1663285126,14155.614753829992,136.06435113000043,54895.55676120001 2022-09-15,23:38:48.000,258,11020547,-795,0,1663285127,14155.527181799996,136.05730200000107,54895.49387712 2022-09-15,23:38:49.000,258,11020531,-795,0,1663285128,14155.480027630001,136.036154610003,54895.35413472 2022-09-15,23:38:50.000,258,11020562,-795,0,1663285129,14155.412664529991,135.9868107000002,54895.36112184 2022-09-15,23:38:51.000,258,11020503,-795,0,1663285130,14155.426137149996,135.9868107000002,54895.41003168001 2022-09-15,23:38:52.000,258,11020561,-795,0,1663285131,14155.352037739991,135.9515650500034,54895.36112184 2022-09-15,23:38:53.000,258,11020499,-795,0,1663285132,14155.31835619,135.97976157000085,54895.298237760006 2022-09-15,23:38:54.000,258,11020524,-795,0,1663285133,14155.31161987999,135.99385982999956,54895.32618624 2022-09-15,23:38:55.000,258,11020502,-795,0,1663285134,14155.345301429996,136.00795808999828,54895.43798016001 2022-09-15,23:38:56.000,258,11020532,-795,0,1663285135,14155.29814726,136.04320374000235,54895.43798016001 2022-09-15,23:38:57.000,258,11020503,-795,0,1663285136,14155.31835619,136.00795808999828,54895.4519544 2022-09-15,23:38:58.000,258,11020546,-795,0,1663285137,14155.325092499996,136.06435113000043,54895.47291576 2022-09-15,23:38:59.000,258,11020522,-795,0,1663285138,14155.31835619,136.07844938999915,54895.417018800006 2022-09-15,23:39:00.000,258,11020517,-795,0,1663285139,14155.31835619,136.0854985199985,54895.47990288 2022-09-15,23:39:01.000,258,11020543,-795,0,1663285140,14155.372246669991,136.10664591000386,54895.5218256 2022-09-15,23:39:02.000,258,11020535,-795,0,1663285141,14155.345301429996,136.11369504000322,54895.50086424 2022-09-15,23:39:03.000,258,11020493,-795,0,1663285142,14155.352037739991,136.12074417000258,54895.50785136001 2022-09-15,23:39:04.000,258,11020534,-795,0,1663285143,14155.31161987999,136.10664591000386,54895.45894152001 2022-09-15,23:39:05.000,258,11020562,-795,0,1663285144,14155.23078415999,136.14894069000002,54895.29125064001 2022-09-15,23:39:06.000,258,11020525,-795,0,1663285145,14155.19710261,136.14894069000002,54895.32618624 2022-09-15,23:39:07.000,258,11020527,-795,0,1663285146,14155.11626689,136.14189156000066,54895.37509608 2022-09-15,23:39:08.000,258,11020523,-795,0,1663285147,14155.082585339995,136.12074417000258,54895.37509608 2022-09-15,23:39:09.000,258,11020493,-795,0,1663285148,14155.062376409995,136.09254764999787,54895.32618624 2022-09-15,23:39:10.000,258,11020530,-795,0,1663285149,14155.03543117,136.10664591000386,54895.347147600005 2022-09-15,23:39:11.000,258,11020487,-795,0,1663285150,14155.06911271999,136.12074417000258,54895.3820832 2022-09-15,23:39:12.000,258,11020513,-795,0,1663285151,14155.062376409995,136.10664591000386,54895.33317336 2022-09-15,23:39:13.000,258,11020490,-795,0,1663285152,14155.001749619994,136.16303894999874,54895.347147600005 2022-09-15,23:39:14.000,258,11020513,-795,0,1663285153,14154.99501331,136.20533373000217,54895.26330216 2022-09-15,23:39:15.000,258,11020499,-795,0,1663285154,14154.96806806999,136.1982846000028,54895.26330216 2022-09-15,23:39:16.000,258,11020475,-795,0,1663285155,14155.042167479995,136.22648112000024,54895.42400592 2022-09-15,23:39:17.000,258,11020500,-795,0,1663285156,14155.06911271999,136.26172677000432,54895.40304456 2022-09-15,23:39:18.000,258,11020506,-795,0,1663285157,14155.001749619994,136.26172677000432,54895.43099304 2022-09-15,23:39:19.000,258,11020514,-795,0,1663285158,14154.96806806999,136.26172677000432,54895.35413472 2022-09-15,23:39:20.000,258,11020496,-795,0,1663285159,14154.961331759994,136.25467763999768,54895.43798016001 2022-09-15,23:39:21.000,258,11020483,-795,0,1663285160,14154.96806806999,136.26172677000432,54895.45894152001 2022-09-15,23:39:22.000,258,11020487,-795,0,1663285161,14154.941122829994,136.2828741600024,54895.4519544 2022-09-15,23:39:23.000,258,11020462,-795,0,1663285162,14154.880496039994,136.26877590000367,54895.34016048001 2022-09-15,23:39:24.000,258,11020485,-795,0,1663285163,14154.860287109994,136.26172677000432,54895.41003168001 2022-09-15,23:39:25.000,258,11020495,-795,0,1663285164,14154.934386519999,136.24762850999832,54895.50785136001 2022-09-15,23:39:26.000,258,11020513,-795,0,1663285165,14154.867023419989,136.24057937999896,54895.47990288 2022-09-15,23:39:27.000,258,11020519,-795,0,1663285166,14154.873759729999,136.21238286000153,54895.3820832 2022-09-15,23:39:28.000,258,11020468,-795,0,1663285167,14154.792924009998,136.20533373000217,54895.36112184 2022-09-15,23:39:29.000,258,11020495,-795,0,1663285168,14154.772715079998,136.24057937999896,54895.312212 2022-09-15,23:39:30.000,258,11020435,-795,0,1663285169,14154.705351979988,136.1982846000028,54895.277276400004 2022-09-15,23:39:31.000,258,11020510,-795,0,1663285170,14154.678406739993,136.1982846000028,54895.2074052 2022-09-15,23:39:32.000,258,11020431,-795,0,1663285171,14154.664934119988,136.1982846000028,54895.37509608 2022-09-15,23:39:33.000,258,11020465,-795,0,1663285172,14154.671670429998,136.12779330000194,54895.33317336 2022-09-15,23:39:34.000,258,11020487,-795,0,1663285173,14154.685143049988,136.14189156000066,54895.38907032001 2022-09-15,23:39:35.000,258,11020468,-795,0,1663285174,14154.617779949993,136.14189156000066,54895.277276400004 2022-09-15,23:39:36.000,258,11020426,-795,0,1663285175,14154.631252569998,136.14894069000002,54895.312212 2022-09-15,23:39:37.000,258,11020457,-795,0,1663285176,14154.590834709998,136.14189156000066,54895.312212 2022-09-15,23:39:38.000,258,11020451,-795,0,1663285177,14154.597571019993,136.14894069000002,54895.277276400004 2022-09-15,23:39:39.000,258,11020451,-795,0,1663285178,14154.523471610002,136.17713721000473,54895.249327920006 2022-09-15,23:39:40.000,258,11020439,-795,0,1663285179,14154.523471610002,136.17713721000473,54895.298237760006 2022-09-15,23:39:41.000,258,11020441,-795,0,1663285180,14154.563889470002,136.1841863400041,54895.347147600005 2022-09-15,23:39:42.000,258,11020464,-795,0,1663285181,14154.543680540002,136.19123547000345,54895.35413472 2022-09-15,23:39:43.000,258,11020446,-795,0,1663285182,14154.530207919997,136.21238286000153,54895.298237760006 2022-09-15,23:39:44.000,258,11020447,-795,0,1663285183,14154.456108509992,136.21943199000088,54895.23535368 2022-09-15,23:39:45.000,258,11020423,-795,0,1663285184,14154.429163269997,136.21238286000153,54895.26330216 2022-09-15,23:39:46.000,258,11020465,-795,0,1663285185,14154.442635890002,136.2335302499996,54895.249327920006 2022-09-15,23:39:47.000,258,11020474,-795,0,1663285186,14154.429163269997,136.24762850999832,54895.30522488 2022-09-15,23:39:48.000,258,11020490,-795,0,1663285187,14154.469581129997,136.24762850999832,54895.34016048001 2022-09-15,23:39:49.000,258,11020466,-795,0,1663285188,14154.402218030002,136.26877590000367,54895.312212 2022-09-15,23:39:50.000,258,11020448,-795,0,1663285189,14154.348327549997,136.2335302499996,54895.27028928001 2022-09-15,23:39:51.000,258,11020457,-795,0,1663285190,14154.415690649992,136.2335302499996,54895.312212 2022-09-15,23:39:52.000,258,11020449,-795,0,1663285191,14154.361800170002,136.22648112000024,54895.28426352 2022-09-15,23:39:53.000,258,11020457,-795,0,1663285192,14154.355063859992,136.21943199000088,54895.30522488 2022-09-15,23:39:54.000,258,11020446,-795,0,1663285193,14154.206865039996,136.1982846000028,54895.15150824001 2022-09-15,23:39:55.000,258,11020450,-795,0,1663285194,14154.240546590001,136.1841863400041,54895.179456720005 2022-09-15,23:39:56.000,258,11020466,-795,0,1663285195,14154.314645999992,136.16303894999874,54895.312212 2022-09-15,23:39:57.000,258,11020450,-795,0,1663285196,14154.294437069992,136.15598981999938,54895.298237760006 2022-09-15,23:39:58.000,258,11020444,-795,0,1663285197,14154.301173380001,136.0995967800045,54895.312212 2022-09-15,23:39:59.000,258,11020424,-795,0,1663285198,14154.247282899996,136.10664591000386,54895.25631504 2022-09-15,23:40:00.000,258,11020399,-795,0,1663285199,14154.274228139991,136.14189156000066,54895.28426352 2022-09-15,23:40:01.000,258,11020434,-795,0,1663285200,14154.233810279991,136.11369504000322,54895.249327920006 2022-09-15,23:40:02.000,258,11020458,-795,0,1663285201,14154.247282899996,136.12074417000258,54895.25631504 2022-09-15,23:40:03.000,258,11020447,-795,0,1663285202,14154.206865039996,136.11369504000322,54895.277276400004 2022-09-15,23:40:04.000,258,11020399,-795,0,1663285203,14154.193392419991,136.12779330000194,54895.19343096 2022-09-15,23:40:05.000,258,11020405,-795,0,1663285204,14154.227073969996,136.10664591000386,54895.28426352 2022-09-15,23:40:06.000,258,11020442,-795,0,1663285205,14154.20012873,136.11369504000322,54895.28426352 2022-09-15,23:40:07.000,258,11020401,-795,0,1663285206,14154.247282899996,136.1348424300013,54895.277276400004 2022-09-15,23:40:08.000,258,11020461,-795,0,1663285207,14154.20012873,136.11369504000322,54895.26330216 2022-09-15,23:40:09.000,258,11020426,-795,0,1663285208,14154.173183489991,136.1348424300013,54895.20041808001 2022-09-15,23:40:10.000,258,11020435,-795,0,1663285209,14154.186656109996,136.14189156000066,54895.18644384 2022-09-15,23:40:11.000,258,11020425,-795,0,1663285210,14154.166447179996,136.1841863400041,54895.18644384 2022-09-15,23:40:12.000,258,11020483,-795,0,1663285211,14154.220337660001,136.1700880799981,54895.312212 2022-09-15,23:40:13.000,258,11020440,-795,0,1663285212,14154.247282899996,136.14894069000002,54895.298237760006 2022-09-15,23:40:14.000,258,11020449,-795,0,1663285213,14154.220337660001,136.1348424300013,54895.27028928001 2022-09-15,23:40:15.000,258,11020466,-795,0,1663285214,14154.186656109996,136.21943199000088,54895.179456720005 2022-09-15,23:40:16.000,258,11020354,-795,0,1663285215,14154.186656109996,136.1982846000028,54895.27028928001 2022-09-15,23:40:17.000,258,11020438,-795,0,1663285216,14154.13950194,136.21238286000153,54895.18644384 2022-09-15,23:40:18.000,258,11020415,-795,0,1663285217,14154.1799198,136.24057937999896,54895.17246960001 2022-09-15,23:40:19.000,258,11020427,-795,0,1663285218,14154.15971087,136.24762850999832,54895.249327920006 2022-09-15,23:40:20.000,258,11020425,-795,0,1663285219,14154.152974559991,136.2335302499996,54895.137534 2022-09-15,23:40:21.000,258,11020419,-795,0,1663285220,14154.173183489991,136.24762850999832,54895.228366560004 2022-09-15,23:40:22.000,258,11020409,-795,0,1663285221,14154.126029319996,136.2335302499996,54895.2074052 2022-09-15,23:40:23.000,258,11020402,-795,0,1663285222,14154.11929301,136.24057937999896,54895.17246960001 2022-09-15,23:40:24.000,258,11020395,-795,0,1663285223,14154.045193599995,136.27582503000303,54895.07464992001 2022-09-15,23:40:25.000,258,11020376,-795,0,1663285224,14154.01151204999,136.24762850999832,54895.12355976001 2022-09-15,23:40:26.000,258,11020397,-795,0,1663285225,14154.024984669995,136.2335302499996,54895.130546880006 2022-09-15,23:40:27.000,258,11020384,-795,0,1663285226,14153.964357879995,136.25467763999768,54895.0676628 2022-09-15,23:40:28.000,258,11020422,-795,0,1663285227,14153.944148949995,136.24762850999832,54895.137534 2022-09-15,23:40:29.000,258,11020389,-795,0,1663285228,14153.87004953999,136.26172677000432,54895.081637040006 2022-09-15,23:40:30.000,258,11020415,-795,0,1663285229,14153.83636799,136.27582503000303,54894.97683024 2022-09-15,23:40:31.000,258,11020346,-795,0,1663285230,14153.84984060999,136.22648112000024,54895.00477872001 2022-09-15,23:40:32.000,258,11020446,-795,0,1663285231,14153.7757412,136.28992329000175,54894.98381736001 2022-09-15,23:40:33.000,258,11020385,-795,0,1663285232,14153.735323339999,136.26172677000432,54894.94888176 2022-09-15,23:40:34.000,258,11020353,-795,0,1663285233,14153.661223929994,136.24762850999832,54894.88599768001 2022-09-15,23:40:35.000,258,11020397,-795,0,1663285234,14153.607333449989,136.25467763999768,54894.88599768001 2022-09-15,23:40:36.000,258,11020392,-795,0,1663285235,14153.70837809999,136.26172677000432,54894.97683024 2022-09-15,23:40:37.000,258,11020383,-795,0,1663285236,14153.667960239989,136.26172677000432,54895.00477872001 2022-09-15,23:40:38.000,258,11020413,-795,0,1663285237,14153.627542379989,136.26877590000367,54895.00477872001 2022-09-15,23:40:39.000,258,11020312,-795,0,1663285238,14153.593860829998,136.27582503000303,54894.89997192 2022-09-15,23:40:40.000,258,11020341,-795,0,1663285239,14153.566915589989,136.27582503000303,54894.89997192 2022-09-15,23:40:41.000,258,11020375,-795,0,1663285240,14153.566915589989,136.28992329000175,54894.962856000006 2022-09-15,23:40:42.000,258,11020429,-795,0,1663285241,14153.600597139994,136.32516893999855,54894.96984312 2022-09-15,23:40:43.000,258,11020390,-795,0,1663285242,14153.486079869988,136.32516893999855,54894.87901056 2022-09-15,23:40:44.000,258,11020398,-795,0,1663285243,14153.553442969998,136.36746372000198,54894.87202344 2022-09-15,23:40:45.000,258,11020388,-795,0,1663285244,14153.553442969998,136.3463163300039,54894.941894640004 2022-09-15,23:40:46.000,258,11020413,-795,0,1663285245,14153.553442969998,136.37451285000134,54894.92093328 2022-09-15,23:40:47.000,258,11020378,-795,0,1663285246,14153.519761419993,136.35336546000326,54894.87901056 2022-09-15,23:40:48.000,258,11020341,-795,0,1663285247,14153.492816179998,136.40975849999813,54894.89997192 2022-09-15,23:40:49.000,258,11020414,-795,0,1663285248,14153.459134629993,136.40270936999877,54894.78119088 2022-09-15,23:40:50.000,258,11020387,-795,0,1663285249,14153.472607249998,136.4309058900035,54894.71830680001 2022-09-15,23:40:51.000,258,11020369,-795,0,1663285250,14153.445662009988,136.46615154000028,54894.76721664001 2022-09-15,23:40:52.000,258,11020361,-795,0,1663285251,14153.398507839993,136.43795502000285,54894.795165120006 2022-09-15,23:40:53.000,258,11020376,-795,0,1663285252,14153.459134629993,136.45910241000092,54894.774203760004 2022-09-15,23:40:54.000,258,11020383,-795,0,1663285253,14153.411980459998,136.43795502000285,54894.80913936 2022-09-15,23:40:55.000,258,11020371,-795,0,1663285254,14153.391771529998,136.41680763000477,54894.76022952 2022-09-15,23:40:56.000,258,11020370,-795,0,1663285255,14153.324408430002,136.4309058900035,54894.676384080005 2022-09-15,23:40:57.000,258,11020332,-795,0,1663285256,14153.405244150003,136.45205328000156,54894.80215224 2022-09-15,23:40:58.000,258,11020324,-795,0,1663285257,14153.351353669997,136.4309058900035,54894.80913936 2022-09-15,23:40:59.000,258,11020352,-795,0,1663285258,14153.304199500002,136.43795502000285,54894.66240984 2022-09-15,23:41:00.000,258,11020333,-795,0,1663285259,14153.337881049993,136.43795502000285,54894.7532424 2022-09-15,23:41:01.000,258,11020336,-795,0,1663285260,14153.378298909993,136.40975849999813,54894.844074960005 2022-09-15,23:41:02.000,258,11020379,-795,0,1663285261,14153.364826290002,136.4450041500022,54894.86503632001 2022-09-15,23:41:03.000,258,11020274,-795,0,1663285262,14153.358089979993,136.43795502000285,54894.76721664001 2022-09-15,23:41:04.000,258,11020365,-795,0,1663285263,14153.331144739997,136.4450041500022,54894.69035832 2022-09-15,23:41:05.000,258,11020332,-795,0,1663285264,14153.331144739997,136.42385676000413,54894.7532424 2022-09-15,23:41:06.000,258,11020361,-795,0,1663285265,14153.344617360002,136.42385676000413,54894.80913936 2022-09-15,23:41:07.000,258,11020395,-795,0,1663285266,14153.351353669997,136.3815619800007,54894.78817800001 2022-09-15,23:41:08.000,258,11020367,-795,0,1663285267,14153.304199500002,136.41680763000477,54894.70433256 2022-09-15,23:41:09.000,258,11020363,-795,0,1663285268,14153.270517949997,136.39566023999942,54894.69734544001 2022-09-15,23:41:10.000,258,11020338,-795,0,1663285269,14153.270517949997,136.39566023999942,54894.7532424 2022-09-15,23:41:11.000,258,11020283,-795,0,1663285270,14153.230100089997,136.40975849999813,54894.80215224 2022-09-15,23:41:12.000,258,11020397,-795,0,1663285271,14153.203154850002,136.39566023999942,54894.69035832 2022-09-15,23:41:13.000,258,11020355,-795,0,1663285272,14153.129055439997,136.41680763000477,54894.66240984 2022-09-15,23:41:14.000,258,11020350,-795,0,1663285273,14153.122319130001,136.36746372000198,54894.627474240006 2022-09-15,23:41:15.000,258,11020317,-795,0,1663285274,14153.115582819992,136.42385676000413,54894.69734544001 2022-09-15,23:41:16.000,258,11020327,-795,0,1663285275,14153.142528060001,136.3815619800007,54894.63446136 2022-09-15,23:41:17.000,258,11020333,-795,0,1663285276,14153.068428649996,136.36746372000198,54894.70433256 2022-09-15,23:41:18.000,258,11020374,-795,0,1663285277,14153.028010789996,136.35336546000326,54894.69734544001 2022-09-15,23:41:19.000,258,11020303,-795,0,1663285278,14152.947175069996,136.36746372000198,54894.578564400006 2022-09-15,23:41:20.000,258,11020315,-795,0,1663285279,14152.974120309991,136.37451285000134,54894.55061592001 2022-09-15,23:41:21.000,258,11020353,-795,0,1663285280,14152.926966139996,136.35336546000326,54894.606512880004 2022-09-15,23:41:22.000,258,11020351,-795,0,1663285281,14152.947175069996,136.35336546000326,54894.627474240006 2022-09-15,23:41:23.000,258,11020381,-795,0,1663285282,14152.87307565999,136.3322180699979,54894.57157728001 2022-09-15,23:41:24.000,258,11020357,-795,0,1663285283,14152.85286672999,136.31107067999983,54894.59253864 2022-09-15,23:41:25.000,258,11020376,-795,0,1663285284,14152.83939411,136.28992329000175,54894.606512880004 2022-09-15,23:41:26.000,258,11020341,-795,0,1663285285,14152.87307565999,136.27582503000303,54894.65542272 2022-09-15,23:41:27.000,258,11020330,-795,0,1663285286,14152.805712559995,136.24057937999896,54894.59952576001 2022-09-15,23:41:28.000,258,11020372,-795,0,1663285287,14152.785503629995,136.21238286000153,54894.58555152 2022-09-15,23:41:29.000,258,11020316,-795,0,1663285288,14152.75855839,136.15598981999938,54894.578564400006 2022-09-15,23:41:30.000,258,11020353,-795,0,1663285289,14152.73834946,136.12074417000258,54894.5436288 2022-09-15,23:41:31.000,258,11020317,-795,0,1663285290,14152.684458979995,136.06435113000043,54894.57157728001 2022-09-15,23:41:32.000,258,11020321,-795,0,1663285291,14152.724876839995,136.04320374000235,54894.50170608001 2022-09-15,23:41:33.000,258,11020317,-795,0,1663285292,14152.67098635999,136.0502528700017,54894.459783360006 2022-09-15,23:41:34.000,258,11020336,-795,0,1663285293,14152.603623259994,135.9727124400015,54894.459783360006 2022-09-15,23:41:35.000,258,11020304,-795,0,1663285294,14152.59015063999,135.9868107000002,54894.41786064 2022-09-15,23:41:36.000,258,11020334,-795,0,1663285295,14152.54973277999,135.97976157000085,54894.41786064 2022-09-15,23:41:37.000,258,11020327,-795,0,1663285296,14152.441951819994,135.9374667900047,54894.40388640001 2022-09-15,23:41:38.000,258,11020327,-795,0,1663285297,14152.408270269989,135.91631939999934,54894.36196368001 2022-09-15,23:41:39.000,258,11020342,-795,0,1663285298,14152.334170859998,135.8881228800019,54894.31305384001 2022-09-15,23:41:40.000,258,11020336,-795,0,1663285299,14152.260071449993,135.95861418000277,54894.25016976 2022-09-15,23:41:41.000,258,11020308,-795,0,1663285300,14152.192708349998,135.9515650500034,54894.34798944 2022-09-15,23:41:42.000,258,11020322,-795,0,1663285301,14152.138817869993,135.96566331000213,54894.33401520001 2022-09-15,23:41:43.000,258,11020268,-795,0,1663285302,14152.091663699997,136.00090895999892,54894.341002320005 2022-09-15,23:41:44.000,258,11020325,-795,0,1663285303,14151.956937499992,136.02910548000364,54894.19427280001 2022-09-15,23:41:45.000,258,11020275,-795,0,1663285304,14151.950201189997,136.0502528700017,54894.25016976 2022-09-15,23:41:46.000,258,11020294,-795,0,1663285305,14151.929992259997,136.09254764999787,54894.25715688 2022-09-15,23:41:47.000,258,11020333,-795,0,1663285306,14151.882838090001,136.1348424300013,54894.26414400001 2022-09-15,23:41:48.000,258,11020327,-795,0,1663285307,14151.862629160001,136.1348424300013,54894.18029856 2022-09-15,23:41:49.000,258,11020302,-795,0,1663285308,14151.849156539996,136.20533373000217,54894.19427280001 2022-09-15,23:41:50.000,258,11020313,-795,0,1663285309,14151.882838090001,136.24057937999896,54894.21523416001 2022-09-15,23:41:51.000,258,11020226,-795,0,1663285310,14151.822211300001,136.28992329000175,54894.243182640006 2022-09-15,23:41:52.000,258,11020336,-795,0,1663285311,14151.855892849992,136.25467763999768,54894.2292084 2022-09-15,23:41:53.000,258,11020311,-795,0,1663285312,14151.808738679996,136.2828741600024,54894.173311440005 2022-09-15,23:41:54.000,258,11020280,-795,0,1663285313,14151.775057129991,136.28992329000175,54894.173311440005 2022-09-15,23:41:55.000,258,11020301,-795,0,1663285314,14151.828947609996,136.27582503000303,54894.20125992 2022-09-15,23:41:56.000,258,11020324,-795,0,1663285315,14151.849156539996,136.27582503000303,54894.21523416001 2022-09-15,23:41:57.000,258,11020310,-795,0,1663285316,14151.768320819996,136.27582503000303,54894.11042736 2022-09-15,23:41:58.000,258,11020304,-795,0,1663285317,14151.849156539996,136.26172677000432,54894.222221280004 2022-09-15,23:41:59.000,258,11020228,-795,0,1663285318,14151.76158451,136.2828741600024,54894.20125992 2022-09-15,23:42:00.000,258,11020262,-795,0,1663285319,14151.754848199991,136.28992329000175,54894.13837584 2022-09-15,23:42:01.000,258,11020313,-795,0,1663285320,14151.727902959996,136.26877590000367,54894.20125992 2022-09-15,23:42:02.000,258,11020292,-795,0,1663285321,14151.727902959996,136.31107067999983,54894.173311440005 2022-09-15,23:42:03.000,258,11020302,-795,0,1663285322,14151.68074879,136.33926720000454,54894.16632432001 2022-09-15,23:42:04.000,258,11020289,-795,0,1663285323,14151.70095772,136.36746372000198,54894.18728568 2022-09-15,23:42:05.000,258,11020292,-795,0,1663285324,14151.72116665,136.36746372000198,54894.26414400001 2022-09-15,23:42:06.000,258,11020290,-795,0,1663285325,14151.714430339991,136.3815619800007,54894.26414400001 2022-09-15,23:42:07.000,258,11020239,-795,0,1663285326,14151.70095772,136.37451285000134,54894.25016976 2022-09-15,23:42:08.000,258,11020278,-795,0,1663285327,14151.69422140999,136.39566023999942,54894.18728568 2022-09-15,23:42:09.000,258,11020241,-795,0,1663285328,14151.67401247999,136.43795502000285,54894.11042736 2022-09-15,23:42:10.000,258,11020310,-795,0,1663285329,14151.714430339991,136.40270936999877,54894.089466 2022-09-15,23:42:11.000,258,11020308,-795,0,1663285330,14151.727902959996,136.36746372000198,54894.16632432001 2022-09-15,23:42:12.000,258,11020231,-795,0,1663285331,14151.687485099996,136.39566023999942,54894.18029856 2022-09-15,23:42:13.000,258,11020287,-795,0,1663285332,14151.67401247999,136.39566023999942,54894.103440240004 2022-09-15,23:42:14.000,258,11020294,-795,0,1663285333,14151.69422140999,136.40975849999813,54894.03356904 2022-09-15,23:42:15.000,258,11020266,-795,0,1663285334,14151.64033093,136.39566023999942,54894.11042736 2022-09-15,23:42:16.000,258,11020287,-795,0,1663285335,14151.687485099996,136.4309058900035,54894.06850464001 2022-09-15,23:42:17.000,258,11020273,-795,0,1663285336,14151.66053986,136.4309058900035,54894.075491760006 2022-09-15,23:42:18.000,258,11020253,-795,0,1663285337,14151.67401247999,136.45205328000156,54894.06151752 2022-09-15,23:42:19.000,258,11020257,-795,0,1663285338,14151.64033093,136.4450041500022,54894.02658192001 2022-09-15,23:42:20.000,258,11020263,-795,0,1663285339,14151.59991307,136.4450041500022,54893.914788 2022-09-15,23:42:21.000,258,11020233,-795,0,1663285340,14151.68074879,136.40975849999813,54894.124401600006 2022-09-15,23:42:22.000,258,11020305,-795,0,1663285341,14151.707694029996,136.43795502000285,54894.09645312001 2022-09-15,23:42:23.000,258,11020278,-795,0,1663285342,14151.65380354999,136.46615154000028,54894.054530400004 2022-09-15,23:42:24.000,258,11020285,-795,0,1663285343,14151.606649379995,136.49434805999772,54893.92177512 2022-09-15,23:42:25.000,258,11020236,-795,0,1663285344,14151.606649379995,136.47320066999964,54893.99164632 2022-09-15,23:42:26.000,258,11020240,-795,0,1663285345,14151.65380354999,136.47320066999964,54894.054530400004 2022-09-15,23:42:27.000,258,11020276,-795,0,1663285346,14151.64033093,136.50139719000435,54894.08247888 2022-09-15,23:42:28.000,258,11020284,-795,0,1663285347,14151.66053986,136.5084463200037,54894.11741448001 2022-09-15,23:42:29.000,258,11020256,-795,0,1663285348,14151.65380354999,136.52254458000243,54894.11042736 2022-09-15,23:42:30.000,258,11020257,-795,0,1663285349,14151.67401247999,136.52254458000243,54894.04754328001 2022-09-15,23:42:31.000,258,11020238,-795,0,1663285350,14151.66053986,136.53664284000115,54894.103440240004 2022-09-15,23:42:32.000,258,11020276,-795,0,1663285351,14151.68074879,136.5436919700005,54894.01260768 2022-09-15,23:42:33.000,258,11020259,-795,0,1663285352,14151.69422140999,136.5084463200037,54894.054530400004 2022-09-15,23:42:34.000,258,11020243,-795,0,1663285353,14151.69422140999,136.5084463200037,54893.96369784 2022-09-15,23:42:35.000,258,11020258,-795,0,1663285354,14151.687485099996,136.51549545000307,54894.0195948 2022-09-15,23:42:36.000,258,11020208,-795,0,1663285355,14151.714430339991,136.55074109999987,54894.06850464001 2022-09-15,23:42:37.000,258,11020244,-795,0,1663285356,14151.76158451,136.50139719000435,54894.124401600006 2022-09-15,23:42:38.000,258,11020248,-795,0,1663285357,14151.815474989991,136.50139719000435,54894.054530400004 2022-09-15,23:42:39.000,258,11020276,-795,0,1663285358,14151.781793440001,136.51549545000307,54894.089466 2022-09-15,23:42:40.000,258,11020255,-795,0,1663285359,14151.788529749996,136.5084463200037,54894.06850464001 2022-09-15,23:42:41.000,258,11020237,-795,0,1663285360,14151.828947609996,136.47320066999964,54894.13837584 2022-09-15,23:42:42.000,258,11020223,-795,0,1663285361,14151.849156539996,136.51549545000307,54894.14536296001 2022-09-15,23:42:43.000,258,11020256,-795,0,1663285362,14151.815474989991,136.48729892999836,54893.99863344001 2022-09-15,23:42:44.000,258,11020278,-795,0,1663285363,14151.889574399996,136.48729892999836,54894.11042736 2022-09-15,23:42:45.000,258,11020278,-795,0,1663285364,14151.903047020001,136.45205328000156,54894.15235008 2022-09-15,23:42:46.000,258,11020254,-795,0,1663285365,14151.903047020001,136.47320066999964,54894.15235008 2022-09-15,23:42:47.000,258,11020240,-795,0,1663285366,14151.923255950001,136.4309058900035,54894.173311440005 2022-09-15,23:42:48.000,258,11020239,-795,0,1663285367,14151.943464880002,136.480249799999,54894.075491760006 2022-09-15,23:42:49.000,258,11020242,-795,0,1663285368,14151.903047020001,136.52254458000243,54894.03356904 2022-09-15,23:42:50.000,258,11020223,-795,0,1663285369,14151.828947609996,136.53664284000115,54893.92177512 2022-09-15,23:42:51.000,258,11020239,-795,0,1663285370,14151.950201189997,136.480249799999,54894.103440240004 2022-09-15,23:42:52.000,258,11020235,-795,0,1663285371,14151.963673810002,136.49434805999772,54894.20125992 2022-09-15,23:42:53.000,258,11020221,-795,0,1663285372,14151.929992259997,136.48729892999836,54894.18728568 2022-09-15,23:42:54.000,258,11020247,-795,0,1663285373,14151.936728569992,136.51549545000307,54894.11042736 2022-09-15,23:42:55.000,258,11020227,-795,0,1663285374,14151.909783329997,136.50139719000435,54894.089466 2022-09-15,23:42:56.000,258,11020225,-795,0,1663285375,14151.862629160001,136.5084463200037,54894.14536296001 2022-09-15,23:42:57.000,258,11020241,-795,0,1663285376,14151.882838090001,136.52254458000243,54894.09645312001 2022-09-15,23:42:58.000,258,11020215,-795,0,1663285377,14151.815474989991,136.5436919700005,54894.054530400004 2022-09-15,23:42:59.000,258,11020163,-795,0,1663285378,14151.842420230001,136.53664284000115,54894.11741448001 2022-09-15,23:43:00.000,258,11020215,-795,0,1663285379,14151.862629160001,136.55779022999923,54894.089466 2022-09-15,23:43:01.000,258,11020220,-795,0,1663285380,14151.842420230001,136.5295937100018,54894.18728568 2022-09-15,23:43:02.000,258,11020209,-795,0,1663285381,14151.822211300001,136.55779022999923,54894.2292084 2022-09-15,23:43:03.000,258,11020199,-795,0,1663285382,14151.842420230001,136.55074109999987,54894.15235008 2022-09-15,23:43:04.000,258,11020214,-795,0,1663285383,14151.754848199991,136.60713414000202,54894.054530400004 2022-09-15,23:43:05.000,258,11020207,-795,0,1663285384,14151.815474989991,136.60008501000266,54894.11741448001 2022-09-15,23:43:06.000,258,11020211,-795,0,1663285385,14151.795266059991,136.58598675000394,54894.13837584 2022-09-15,23:43:07.000,258,11020246,-795,0,1663285386,14151.828947609996,136.58598675000394,54894.09645312001 2022-09-15,23:43:08.000,258,11020249,-795,0,1663285387,14151.869365469996,136.60713414000202,54894.173311440005 2022-09-15,23:43:09.000,258,11020215,-795,0,1663285388,14151.842420230001,136.5930358800033,54894.20824704 2022-09-15,23:43:10.000,258,11020194,-795,0,1663285389,14151.849156539996,136.60713414000202,54894.243182640006 2022-09-15,23:43:11.000,258,11020226,-795,0,1663285390,14151.862629160001,136.58598675000394,54894.20824704 2022-09-15,23:43:12.000,258,11020238,-795,0,1663285391,14151.76158451,136.5930358800033,54894.11741448001 2022-09-15,23:43:13.000,258,11020233,-795,0,1663285392,14151.808738679996,136.5930358800033,54894.13837584 2022-09-15,23:43:14.000,258,11020266,-795,0,1663285393,14151.889574399996,136.61418327000138,54894.089466 2022-09-15,23:43:15.000,258,11020244,-795,0,1663285394,14151.862629160001,136.62123240000074,54894.1593372 2022-09-15,23:43:16.000,258,11020225,-795,0,1663285395,14151.869365469996,136.62123240000074,54894.13138872 2022-09-15,23:43:17.000,258,11020202,-795,0,1663285396,14151.903047020001,136.57188848999795,54894.25715688 2022-09-15,23:43:18.000,258,11020204,-795,0,1663285397,14151.882838090001,136.5648393599986,54894.2292084 2022-09-15,23:43:19.000,258,11020188,-795,0,1663285398,14151.855892849992,136.52254458000243,54894.20125992 2022-09-15,23:43:20.000,258,11020220,-795,0,1663285399,14151.855892849992,136.5436919700005,54894.20125992 2022-09-15,23:43:21.000,258,11020218,-795,0,1663285400,14151.842420230001,136.51549545000307,54894.243182640006 2022-09-15,23:43:22.000,258,11020217,-795,0,1663285401,14151.775057129991,136.5084463200037,54894.21523416001 2022-09-15,23:43:23.000,258,11020204,-795,0,1663285402,14151.815474989991,136.5295937100018,54894.21523416001 2022-09-15,23:43:24.000,258,11020233,-795,0,1663285403,14151.815474989991,136.51549545000307,54894.23619552001 2022-09-15,23:43:25.000,258,11020191,-795,0,1663285404,14151.862629160001,136.49434805999772,54894.292092480006 2022-09-15,23:43:26.000,258,11020204,-795,0,1663285405,14151.808738679996,136.45910241000092,54894.271131120004 2022-09-15,23:43:27.000,258,11020246,-795,0,1663285406,14151.849156539996,136.4309058900035,54894.31305384001 2022-09-15,23:43:28.000,258,11020187,-795,0,1663285407,14151.76158451,136.42385676000413,54894.26414400001 2022-09-15,23:43:29.000,258,11020205,-795,0,1663285408,14151.687485099996,136.40975849999813,54894.13138872 2022-09-15,23:43:30.000,258,11020237,-795,0,1663285409,14151.66053986,136.4309058900035,54894.1593372 2022-09-15,23:43:31.000,258,11020198,-795,0,1663285410,14151.69422140999,136.40975849999813,54894.25016976 2022-09-15,23:43:32.000,258,11020209,-795,0,1663285411,14151.66053986,136.4450041500022,54894.25715688 2022-09-15,23:43:33.000,258,11020159,-795,0,1663285412,14151.626858309995,136.46615154000028,54894.26414400001 2022-09-15,23:43:34.000,258,11020191,-795,0,1663285413,14151.57970414,136.52254458000243,54894.11042736 2022-09-15,23:43:35.000,258,11020216,-795,0,1663285414,14151.59317675999,136.5436919700005,54894.103440240004 2022-09-15,23:43:36.000,258,11020206,-795,0,1663285415,14151.505604729995,136.5930358800033,54894.08247888 2022-09-15,23:43:37.000,258,11020196,-795,0,1663285416,14151.49213210999,136.5930358800033,54894.0195948 2022-09-15,23:43:38.000,258,11020178,-795,0,1663285417,14151.47192317999,136.62123240000074,54894.054530400004 2022-09-15,23:43:39.000,258,11020170,-795,0,1663285418,14151.43150531999,136.63533065999945,54893.94972360001 2022-09-15,23:43:40.000,258,11020139,-795,0,1663285419,14151.465186869995,136.66352718000417,54894.06151752 2022-09-15,23:43:41.000,258,11020154,-795,0,1663285420,14151.53928628,136.67762544000288,54894.005620560005 2022-09-15,23:43:42.000,258,11020188,-795,0,1663285421,14151.55949521,136.71992021999904,54894.02658192001 2022-09-15,23:43:43.000,258,11020193,-795,0,1663285422,14151.566231519995,136.71287108999968,54893.90081376001 2022-09-15,23:43:44.000,258,11020188,-795,0,1663285423,14151.586440449995,136.67057631000353,54893.94972360001 2022-09-15,23:43:45.000,258,11020184,-795,0,1663285424,14151.59317675999,136.66352718000417,54893.956710720006 2022-09-15,23:43:46.000,258,11020167,-795,0,1663285425,14151.647067239996,136.67762544000288,54893.92876224001 2022-09-15,23:43:47.000,258,11020174,-795,0,1663285426,14151.734639269991,136.60008501000266,54893.97767208001 2022-09-15,23:43:48.000,258,11020172,-795,0,1663285427,14151.727902959996,136.60008501000266,54893.914788 2022-09-15,23:43:49.000,258,11020156,-795,0,1663285428,14151.781793440001,136.5930358800033,54893.914788 2022-09-15,23:43:50.000,258,11020164,-795,0,1663285429,14151.876101779992,136.58598675000394,54893.99164632 2022-09-15,23:43:51.000,258,11020161,-795,0,1663285430,14151.896310709992,136.57893762000458,54893.99164632 2022-09-15,23:43:52.000,258,11020143,-795,0,1663285431,14151.882838090001,136.58598675000394,54894.005620560005 2022-09-15,23:43:53.000,258,11020156,-795,0,1663285432,14151.950201189997,136.55779022999923,54893.907800880006 2022-09-15,23:43:54.000,258,11020122,-795,0,1663285433,14152.004091670002,136.57188848999795,54893.935749360004 2022-09-15,23:43:55.000,258,11020174,-795,0,1663285434,14152.057982149992,136.57893762000458,54894.0195948 2022-09-15,23:43:56.000,258,11020163,-795,0,1663285435,14152.031036909997,136.60008501000266,54893.99863344001 2022-09-15,23:43:57.000,258,11020169,-795,0,1663285436,14152.125345250002,136.60008501000266,54894.089466 2022-09-15,23:43:58.000,258,11020165,-795,0,1663285437,14152.165763110002,136.63533065999945,54894.14536296001 2022-09-15,23:43:59.000,258,11020215,-795,0,1663285438,14152.064718460002,136.64942891999817,54893.99164632 2022-09-15,23:44:00.000,258,11020156,-795,0,1663285439,14152.185972040003,136.66352718000417,54894.075491760006 2022-09-15,23:44:01.000,258,11020156,-795,0,1663285440,14152.239862519993,136.69877283000096,54894.13837584 2022-09-15,23:44:02.000,258,11020169,-795,0,1663285441,14152.253335139998,136.68467457000224,54894.13138872 2022-09-15,23:44:03.000,258,11020140,-795,0,1663285442,14152.280280379993,136.73401847999776,54894.03356904 2022-09-15,23:44:04.000,258,11020165,-795,0,1663285443,14152.367852409989,136.73401847999776,54894.054530400004 2022-09-15,23:44:05.000,258,11020141,-795,0,1663285444,14152.428479199989,136.7904115199999,54894.222221280004 2022-09-15,23:44:06.000,258,11020177,-795,0,1663285445,14152.448688129989,136.76926413000183,54894.222221280004 2022-09-15,23:44:07.000,258,11020124,-795,0,1663285446,14152.495842299999,136.81860804000462,54894.11042736 2022-09-15,23:44:08.000,258,11020134,-795,0,1663285447,14152.50931491999,136.85385369000142,54894.13138872 2022-09-15,23:44:09.000,258,11020148,-795,0,1663285448,14152.495842299999,136.86090282000077,54894.04055616 2022-09-15,23:44:10.000,258,11020180,-795,0,1663285449,14152.59688695,136.85385369000142,54894.1593372 2022-09-15,23:44:11.000,258,11020138,-795,0,1663285450,14152.603623259994,136.8890993399982,54894.18728568 2022-09-15,23:44:12.000,258,11020175,-795,0,1663285451,14152.69119528999,136.8890993399982,54894.20824704 2022-09-15,23:44:13.000,258,11020158,-795,0,1663285452,14152.75182207999,136.84680456000206,54894.292092480006 2022-09-15,23:44:14.000,258,11020127,-795,0,1663285453,14152.765294699995,136.89614847000485,54894.3689508 2022-09-15,23:44:15.000,258,11020083,-795,0,1663285454,14152.77203100999,136.8750010799995,54894.26414400001 2022-09-15,23:44:16.000,258,11020126,-795,0,1663285455,14152.724876839995,136.938443250001,54894.09645312001 2022-09-15,23:44:17.000,258,11020130,-795,0,1663285456,14152.81244886999,136.95254150999972,54894.222221280004 2022-09-15,23:44:18.000,258,11020100,-795,0,1663285457,14152.825921489995,136.98073803000443,54894.18728568 2022-09-15,23:44:19.000,258,11020144,-795,0,1663285458,14152.83265779999,136.98073803000443,54894.18029856 2022-09-15,23:44:20.000,258,11020171,-795,0,1663285459,14152.87981197,136.98073803000443,54894.243182640006 2022-09-15,23:44:21.000,258,11020128,-795,0,1663285460,14152.953911379991,136.98073803000443,54894.34798944 2022-09-15,23:44:22.000,258,11020121,-795,0,1663285461,14152.994329239991,137.05122932999802,54894.341002320005 2022-09-15,23:44:23.000,258,11020099,-795,0,1663285462,14153.021274480001,137.05827846000466,54894.31305384001 2022-09-15,23:44:24.000,258,11020092,-795,0,1663285463,14153.108846509997,137.06532759000402,54894.341002320005 2022-09-15,23:44:25.000,258,11020125,-795,0,1663285464,14153.108846509997,137.0864749800021,54894.32004096 2022-09-15,23:44:26.000,258,11020113,-795,0,1663285465,14153.115582819992,137.09352411000145,54894.28510536001 2022-09-15,23:44:27.000,258,11020154,-795,0,1663285466,14153.162736990002,137.12876975999825,54894.341002320005 2022-09-15,23:44:28.000,258,11020108,-795,0,1663285467,14153.203154850002,137.1499171500036,54894.38292504001 2022-09-15,23:44:29.000,258,11020138,-795,0,1663285468,14153.263781640002,137.15696628000296,54894.38292504001 2022-09-15,23:44:30.000,258,11020136,-795,0,1663285469,14153.263781640002,137.17811367000104,54894.33401520001 2022-09-15,23:44:31.000,258,11020128,-795,0,1663285470,14153.324408430002,137.1851628000004,54894.39689928 2022-09-15,23:44:32.000,258,11020060,-795,0,1663285471,14153.290726879997,137.16401541000232,54894.30606672 2022-09-15,23:44:33.000,258,11020096,-795,0,1663285472,14153.344617360002,137.19926105999912,54894.39689928 2022-09-15,23:44:34.000,258,11020125,-795,0,1663285473,14153.317672119992,137.22040845000447,54894.37593792 2022-09-15,23:44:35.000,258,11020073,-795,0,1663285474,14153.358089979993,137.19221192999976,54894.39689928 2022-09-15,23:44:36.000,258,11020109,-795,0,1663285475,14153.391771529998,137.22745758000383,54894.438822000004 2022-09-15,23:44:37.000,258,11020107,-795,0,1663285476,14153.385035220002,137.22745758000383,54894.438822000004 2022-09-15,23:44:38.000,258,11020118,-795,0,1663285477,14153.418716769993,137.24155584000255,54894.48773184 2022-09-15,23:44:39.000,258,11020069,-795,0,1663285478,14153.432189389998,137.22745758000383,54894.46677048 2022-09-15,23:44:40.000,258,11020120,-795,0,1663285479,14153.371562599998,137.26975235999998,54894.459783360006 2022-09-15,23:44:41.000,258,11020091,-795,0,1663285480,14153.425453079988,137.2838506199987,54894.49471896 2022-09-15,23:44:42.000,258,11020150,-795,0,1663285481,14153.337881049993,137.26270323000062,54894.43183488001 2022-09-15,23:44:43.000,258,11020104,-795,0,1663285482,14153.263781640002,137.31204714000341,54894.33401520001 2022-09-15,23:44:44.000,258,11020069,-795,0,1663285483,14153.344617360002,137.26270323000062,54894.55061592001 2022-09-15,23:44:45.000,258,11020110,-795,0,1663285484,14153.310935809997,137.29089974999806,54894.55061592001 2022-09-15,23:44:46.000,258,11020124,-795,0,1663285485,14153.283990570002,137.2979488800047,54894.56459016 2022-09-15,23:44:47.000,258,11020101,-795,0,1663285486,14153.277254259992,137.30499801000406,54894.627474240006 2022-09-15,23:44:48.000,258,11020135,-795,0,1663285487,14153.263781640002,137.36139104999893,54894.69734544001 2022-09-15,23:44:49.000,258,11020112,-795,0,1663285488,14153.209891159997,137.3684401799983,54894.62048712001 2022-09-15,23:44:50.000,258,11020106,-795,0,1663285489,14153.176209609992,137.35434191999957,54894.62048712001 2022-09-15,23:44:51.000,258,11020103,-795,0,1663285490,14153.142528060001,137.36139104999893,54894.65542272 2022-09-15,23:44:52.000,258,11020093,-795,0,1663285491,14153.142528060001,137.3684401799983,54894.676384080005 2022-09-15,23:44:53.000,258,11020127,-795,0,1663285492,14153.135791749992,137.396636700003,54894.64144848 2022-09-15,23:44:54.000,258,11020104,-795,0,1663285493,14153.075164959992,137.396636700003,54894.6833712 2022-09-15,23:44:55.000,258,11020059,-795,0,1663285494,14153.088637579996,137.41778409000108,54894.73228104 2022-09-15,23:44:56.000,258,11020098,-795,0,1663285495,14153.007801859996,137.4318823499998,54894.65542272 2022-09-15,23:44:57.000,258,11020101,-795,0,1663285496,14152.947175069996,137.42483322000044,54894.606512880004 2022-09-15,23:44:58.000,258,11020081,-795,0,1663285497,14152.906757209996,137.41778409000108,54894.55061592001 2022-09-15,23:44:59.000,258,11020100,-795,0,1663285498,14152.825921489995,137.40368583000236,54894.557603040004 2022-09-15,23:45:00.000,258,11020170,-795,0,1663285499,14152.79897625,137.38958757000364,54894.63446136 2022-09-15,23:45:01.000,258,11020074,-795,0,1663285500,14152.745085769995,137.34024366000085,54894.64144848 2022-09-15,23:45:02.000,258,11020049,-795,0,1663285501,14152.6979316,137.26975235999998,54894.66240984 2022-09-15,23:45:03.000,258,11020058,-795,0,1663285502,14152.65077742999,137.2345067100032,54894.69734544001 2022-09-15,23:45:04.000,258,11020094,-795,0,1663285503,14152.623832189995,137.22745758000383,54894.676384080005 2022-09-15,23:45:05.000,258,11020052,-795,0,1663285504,14152.55646909,137.1217206299989,54894.65542272 2022-09-15,23:45:06.000,258,11020080,-795,0,1663285505,14152.428479199989,137.0864749800021,54894.59253864 2022-09-15,23:45:07.000,258,11020105,-795,0,1663285506,14152.320698239993,136.9877871600038,54894.606512880004 2022-09-15,23:45:08.000,258,11020097,-795,0,1663285507,14152.266807759988,136.938443250001,54894.62048712001 2022-09-15,23:45:09.000,258,11020087,-795,0,1663285508,14152.111872629997,136.86795195000013,54894.59253864 2022-09-15,23:45:10.000,258,11020094,-795,0,1663285509,14152.031036909997,136.78336239000055,54894.55061592001 2022-09-15,23:45:11.000,258,11020064,-795,0,1663285510,14151.923255950001,136.7410676100044,54894.57157728001 2022-09-15,23:45:12.000,258,11020080,-795,0,1663285511,14151.76158451,136.70582196000032,54894.5436288 2022-09-15,23:45:13.000,258,11020077,-795,0,1663285512,14151.70095772,136.66352718000417,54894.44580912 2022-09-15,23:45:14.000,258,11020052,-795,0,1663285513,14151.647067239996,136.68467457000224,54894.46677048 2022-09-15,23:45:15.000,258,11020066,-795,0,1663285514,14151.51907735,136.7269693499984,54894.34798944 2022-09-15,23:45:16.000,258,11020053,-795,0,1663285515,14151.45845056,136.7269693499984,54894.3689508 2022-09-15,23:45:17.000,258,11020090,-795,0,1663285516,14151.51234103999,136.71992021999904,54894.508693200005 2022-09-15,23:45:18.000,258,11020094,-795,0,1663285517,14151.43150531999,136.74811674000375,54894.5436288 2022-09-15,23:45:19.000,258,11020088,-795,0,1663285518,14151.4180327,136.80450977999863,54894.52965456001 2022-09-15,23:45:20.000,258,11020043,-795,0,1663285519,14151.35740591,136.82565717000398,54894.46677048 2022-09-15,23:45:21.000,258,11020086,-795,0,1663285520,14151.283306499994,136.85385369000142,54894.34798944 2022-09-15,23:45:22.000,258,11020062,-795,0,1663285521,14151.296779119999,136.91729586000292,54894.40388640001 2022-09-15,23:45:23.000,258,11020060,-795,0,1663285522,14151.316988049999,136.89614847000485,54894.42484776 2022-09-15,23:45:24.000,258,11020018,-795,0,1663285523,14151.283306499994,136.95254150999972,54894.41786064 2022-09-15,23:45:25.000,258,11020066,-795,0,1663285524,14151.29004280999,137.01598368000123,54894.438822000004 2022-09-15,23:45:26.000,258,11020042,-795,0,1663285525,14151.283306499994,137.0371310699993,54894.41786064 2022-09-15,23:45:27.000,258,11020042,-795,0,1663285526,14151.323724359994,137.07942585000274,54894.410873520006 2022-09-15,23:45:28.000,258,11020035,-795,0,1663285527,14151.29004280999,137.10762237000017,54894.37593792 2022-09-15,23:45:29.000,258,11020035,-795,0,1663285528,14151.323724359994,137.0864749800021,54894.341002320005 2022-09-15,23:45:30.000,258,11020004,-795,0,1663285529,14151.33719698,137.1005732400008,54894.27811824 2022-09-15,23:45:31.000,258,11020063,-795,0,1663285530,14151.41129638999,137.13581889000488,54894.40388640001 2022-09-15,23:45:32.000,258,11020051,-795,0,1663285531,14151.45171424999,137.11467149999953,54894.39689928 2022-09-15,23:45:33.000,258,11020084,-795,0,1663285532,14151.49213210999,137.12876975999825,54894.39689928 2022-09-15,23:45:34.000,258,11020057,-795,0,1663285533,14151.59317675999,137.15696628000296,54894.31305384001 2022-09-15,23:45:35.000,258,11020077,-795,0,1663285534,14151.69422140999,137.14286802000424,54894.40388640001 2022-09-15,23:45:36.000,258,11020060,-795,0,1663285535,14151.707694029996,137.1499171500036,54894.410873520006 2022-09-15,23:45:37.000,258,11020032,-795,0,1663285536,14151.795266059991,137.05827846000466,54894.38292504001 2022-09-15,23:45:38.000,258,11020037,-795,0,1663285537,14151.802002370001,137.07942585000274,54894.38292504001 2022-09-15,23:45:39.000,258,11020015,-795,0,1663285538,14151.802002370001,137.06532759000402,54894.292092480006 2022-09-15,23:45:40.000,258,11020057,-795,0,1663285539,14151.876101779992,137.04418019999866,54894.27811824 2022-09-15,23:45:41.000,258,11020001,-795,0,1663285540,14151.963673810002,137.00893455000187,54894.41786064 2022-09-15,23:45:42.000,258,11020009,-795,0,1663285541,14152.004091670002,136.99483629000315,54894.40388640001 2022-09-15,23:45:43.000,258,11020049,-795,0,1663285542,14152.051245839997,136.98073803000443,54894.48773184 2022-09-15,23:45:44.000,258,11020015,-795,0,1663285543,14152.024300600002,136.9736888999978,54894.38292504001 2022-09-15,23:45:45.000,258,11020004,-795,0,1663285544,14152.138817869993,136.93139412000164,54894.41786064 2022-09-15,23:45:46.000,258,11020043,-795,0,1663285545,14152.125345250002,136.91729586000292,54894.40388640001 2022-09-15,23:45:47.000,258,11020020,-795,0,1663285546,14152.172499419998,136.86090282000077,54894.42484776 2022-09-15,23:45:48.000,258,11020051,-795,0,1663285547,14152.219653589993,136.8890993399982,54894.45279624001 2022-09-15,23:45:49.000,258,11020057,-795,0,1663285548,14152.239862519993,136.89614847000485,54894.459783360006 2022-09-15,23:45:50.000,258,11020080,-795,0,1663285549,14152.253335139998,136.8890993399982,54894.44580912 2022-09-15,23:45:51.000,258,11020063,-795,0,1663285550,14152.313961929998,136.9031976000042,54894.48074472001 2022-09-15,23:45:52.000,258,11020036,-795,0,1663285551,14152.340907169993,136.938443250001,54894.44580912 2022-09-15,23:45:53.000,258,11020038,-795,0,1663285552,14152.307225619988,136.9031976000042,54894.48773184 2022-09-15,23:45:54.000,258,11020047,-795,0,1663285553,14152.347643479989,136.95254150999972,54894.44580912 2022-09-15,23:45:55.000,258,11020025,-795,0,1663285554,14152.401533959994,136.9877871600038,54894.46677048 2022-09-15,23:45:56.000,258,11020037,-795,0,1663285555,14152.428479199989,136.98073803000443,54894.55061592001 2022-09-15,23:45:57.000,258,11020048,-795,0,1663285556,14152.401533959994,137.0018854200025,54894.57157728001 2022-09-15,23:45:58.000,258,11020031,-795,0,1663285557,14152.482369679994,137.04418019999866,54894.53664168 2022-09-15,23:45:59.000,258,11020050,-795,0,1663285558,14152.475633369999,137.06532759000402,54894.46677048 2022-09-15,23:46:00.000,258,11020039,-795,0,1663285559,14152.542996469994,137.1217206299989,54894.55061592001 2022-09-15,23:46:01.000,258,11019999,-795,0,1663285560,14152.516051229999,137.09352411000145,54894.45279624001 2022-09-15,23:46:02.000,258,11020021,-795,0,1663285561,14152.59688695,137.15696628000296,54894.48773184 2022-09-15,23:46:03.000,258,11020023,-795,0,1663285562,14152.59015063999,137.14286802000424,54894.48773184 2022-09-15,23:46:04.000,258,11020032,-795,0,1663285563,14152.67098635999,137.15696628000296,54894.508693200005 2022-09-15,23:46:05.000,258,11019987,-795,0,1663285564,14152.745085769995,137.1499171500036,54894.627474240006 2022-09-15,23:46:06.000,258,11020051,-795,0,1663285565,14152.81918518,137.21335931999783,54894.55061592001 2022-09-15,23:46:07.000,258,11020031,-795,0,1663285566,14152.85960304,137.21335931999783,54894.56459016 2022-09-15,23:46:08.000,258,11019997,-795,0,1663285567,14152.846130419995,137.26270323000062,54894.606512880004 2022-09-15,23:46:09.000,258,11019970,-795,0,1663285568,14152.91349351999,137.29089974999806,54894.49471896 2022-09-15,23:46:10.000,258,11020024,-795,0,1663285569,14153.007801859996,137.2979488800047,54894.627474240006 2022-09-15,23:46:11.000,258,11020000,-795,0,1663285570,14153.075164959992,137.31909627000277,54894.508693200005 2022-09-15,23:46:12.000,258,11020007,-795,0,1663285571,14153.182945920002,137.31909627000277,54894.71830680001 2022-09-15,23:46:13.000,258,11020004,-795,0,1663285572,14153.236836399992,137.38253844000428,54894.7532424 2022-09-15,23:46:14.000,258,11020023,-795,0,1663285573,14153.270517949997,137.36139104999893,54894.71830680001 2022-09-15,23:46:15.000,258,11020006,-795,0,1663285574,14153.324408430002,137.35434191999957,54894.70433256 2022-09-15,23:46:16.000,258,11020054,-795,0,1663285575,14153.358089979993,137.36139104999893,54894.70433256 2022-09-15,23:46:17.000,258,11019952,-795,0,1663285576,14153.418716769993,137.36139104999893,54894.76022952 2022-09-15,23:46:18.000,258,11020006,-795,0,1663285577,14153.405244150003,137.3331945300015,54894.66939696001 2022-09-15,23:46:19.000,258,11020032,-795,0,1663285578,14153.364826290002,137.3331945300015,54894.606512880004 2022-09-15,23:46:20.000,258,11019994,-795,0,1663285579,14153.459134629993,137.31909627000277,54894.627474240006 2022-09-15,23:46:21.000,258,11020020,-795,0,1663285580,14153.499552489993,137.27680148999934,54894.69734544001 2022-09-15,23:46:22.000,258,11020026,-795,0,1663285581,14153.519761419993,137.30499801000406,54894.73926816001 2022-09-15,23:46:23.000,258,11019966,-795,0,1663285582,14153.573651899998,137.2979488800047,54894.71131968 2022-09-15,23:46:24.000,258,11019971,-795,0,1663285583,14153.560179279993,137.32614540000213,54894.64843560001 2022-09-15,23:46:25.000,258,11019973,-795,0,1663285584,14153.587124519989,137.3331945300015,54894.66939696001 2022-09-15,23:46:26.000,258,11020003,-795,0,1663285585,14153.647751309989,137.31204714000341,54894.6833712 2022-09-15,23:46:27.000,258,11020036,-795,0,1663285586,14153.694905479999,137.31204714000341,54894.725293920004 2022-09-15,23:46:28.000,258,11020001,-795,0,1663285587,14153.694905479999,137.36139104999893,54894.746255280006 2022-09-15,23:46:29.000,258,11020030,-795,0,1663285588,14153.76900488999,137.38253844000428,54894.76721664001 2022-09-15,23:46:30.000,258,11019993,-795,0,1663285589,14153.82963167999,137.38958757000364,54894.774203760004 2022-09-15,23:46:31.000,258,11019983,-795,0,1663285590,14153.883522159995,137.38253844000428,54894.8231136 2022-09-15,23:46:32.000,258,11019976,-795,0,1663285591,14153.883522159995,137.38958757000364,54894.76022952 2022-09-15,23:46:33.000,258,11019989,-795,0,1663285592,14153.964357879995,137.41073496000172,54894.81612648001 2022-09-15,23:46:34.000,258,11019959,-795,0,1663285593,14154.01151204999,137.43893147999916,54894.725293920004 2022-09-15,23:46:35.000,258,11019979,-795,0,1663285594,14154.03172097999,137.44598060999851,54894.725293920004 2022-09-15,23:46:36.000,258,11019977,-795,0,1663285595,14154.166447179996,137.43893147999916,54894.90695904001 2022-09-15,23:46:37.000,258,11019987,-795,0,1663285596,14154.20012873,137.40368583000236,54894.913946160006 2022-09-15,23:46:38.000,258,11019954,-795,0,1663285597,14154.260755520001,137.38958757000364,54894.90695904001 2022-09-15,23:46:39.000,258,11019948,-795,0,1663285598,14154.233810279991,137.38958757000364,54894.85106208 2022-09-15,23:46:40.000,258,11019992,-795,0,1663285599,14154.294437069992,137.38253844000428,54894.87901056 2022-09-15,23:46:41.000,258,11019978,-795,0,1663285600,14154.368536479997,137.37548930999765,54894.913946160006 2022-09-15,23:46:42.000,258,11019986,-795,0,1663285601,14154.395481719992,137.34024366000085,54894.92093328 2022-09-15,23:46:43.000,258,11019964,-795,0,1663285602,14154.415690649992,137.3472927900002,54894.844074960005 2022-09-15,23:46:44.000,258,11019967,-795,0,1663285603,14154.408954339997,137.31909627000277,54894.90695904001 2022-09-15,23:46:45.000,258,11020013,-795,0,1663285604,14154.543680540002,137.29089974999806,54894.95586888001 2022-09-15,23:46:46.000,258,11019982,-795,0,1663285605,14154.557153159993,137.27680148999934,54895.02574008 2022-09-15,23:46:47.000,258,11019953,-795,0,1663285606,14154.624516260003,137.26975235999998,54895.01875296 2022-09-15,23:46:48.000,258,11019958,-795,0,1663285607,14154.671670429998,137.2838506199987,54894.941894640004 2022-09-15,23:46:49.000,258,11019966,-795,0,1663285608,14154.658197809993,137.2979488800047,54894.94888176 2022-09-15,23:46:50.000,258,11019998,-795,0,1663285609,14154.712088289998,137.27680148999934,54894.941894640004 2022-09-15,23:46:51.000,258,11019978,-795,0,1663285610,14154.826605559989,137.26270323000062,54895.14452112 2022-09-15,23:46:52.000,258,11019992,-795,0,1663285611,14154.90744127999,137.27680148999934,54895.15150824001 2022-09-15,23:46:53.000,258,11019957,-795,0,1663285612,14154.920913899994,137.2345067100032,54895.179456720005 2022-09-15,23:46:54.000,258,11019972,-795,0,1663285613,14155.00848592999,137.20631018999848,54895.14452112 2022-09-15,23:46:55.000,258,11019974,-795,0,1663285614,14155.10953057999,137.1851628000004,54895.25631504 2022-09-15,23:46:56.000,258,11019974,-795,0,1663285615,14155.11626689,137.15696628000296,54895.24234080001 2022-09-15,23:46:57.000,258,11019949,-795,0,1663285616,14155.15668475,137.13581889000488,54895.19343096 2022-09-15,23:46:58.000,258,11019951,-795,0,1663285617,14155.17689368,137.12876975999825,54895.19343096 2022-09-15,23:46:59.000,258,11019985,-795,0,1663285618,14155.183629989995,137.13581889000488,54895.15150824001 2022-09-15,23:47:00.000,258,11019944,-795,0,1663285619,14155.19036629999,137.09352411000145,54895.10259840001 2022-09-15,23:47:01.000,258,11019967,-795,0,1663285620,14155.27120201999,137.07237672000338,54895.15849536 2022-09-15,23:47:02.000,258,11019967,-795,0,1663285621,14155.23752047,137.0864749800021,54895.16548248 2022-09-15,23:47:03.000,258,11019920,-795,0,1663285622,14155.33182880999,137.07942585000274,54895.19343096 2022-09-15,23:47:04.000,258,11019935,-795,0,1663285623,14155.405928219996,137.06532759000402,54895.24234080001 2022-09-15,23:47:05.000,258,11019951,-795,0,1663285624,14155.432873459991,137.0018854200025,54895.277276400004 2022-09-15,23:47:06.000,258,11019941,-795,0,1663285625,14155.432873459991,137.06532759000402,54895.21439232 2022-09-15,23:47:07.000,258,11019933,-795,0,1663285626,14155.432873459991,137.03008193999995,54895.249327920006 2022-09-15,23:47:08.000,258,11019910,-795,0,1663285627,14155.520445490001,137.05827846000466,54895.298237760006 2022-09-15,23:47:09.000,258,11019919,-795,0,1663285628,14155.587808589997,137.0371310699993,54895.3820832 2022-09-15,23:47:10.000,258,11019922,-795,0,1663285629,14155.567599659997,137.05827846000466,54895.277276400004 2022-09-15,23:47:11.000,258,11019870,-795,0,1663285630,14155.594544899992,137.05827846000466,54895.33317336 2022-09-15,23:47:12.000,258,11019858,-795,0,1663285631,14155.641699070002,137.09352411000145,54895.36810896001 2022-09-15,23:47:13.000,258,11019939,-795,0,1663285632,14155.675380619992,137.05122932999802,54895.31919912001 2022-09-15,23:47:14.000,258,11019967,-795,0,1663285633,14155.668644309997,137.05122932999802,54895.298237760006 2022-09-15,23:47:15.000,258,11019949,-795,0,1663285634,14155.641699070002,137.04418019999866,54895.33317336 2022-09-15,23:47:16.000,258,11019949,-795,0,1663285635,14155.729271099997,137.04418019999866,54895.38907032001 2022-09-15,23:47:17.000,258,11019943,-795,0,1663285636,14155.749480029997,137.03008193999995,54895.52881272 2022-09-15,23:47:18.000,258,11019935,-795,0,1663285637,14155.789897889998,137.0371310699993,54895.514838480005 2022-09-15,23:47:19.000,258,11019875,-795,0,1663285638,14155.803370510002,137.03008193999995,54895.563748320004 2022-09-15,23:47:20.000,258,11019931,-795,0,1663285639,14155.722534790002,137.0230328100006,54895.396057440004 2022-09-15,23:47:21.000,258,11019874,-795,0,1663285640,14155.789897889998,136.9877871600038,54895.45894152001 2022-09-15,23:47:22.000,258,11019908,-795,0,1663285641,14155.863997299988,137.01598368000123,54895.53579984001 2022-09-15,23:47:23.000,258,11019903,-795,0,1663285642,14155.850524679998,136.95254150999972,54895.55676120001 2022-09-15,23:47:24.000,258,11019947,-795,0,1663285643,14155.850524679998,136.9736888999978,54895.514838480005 2022-09-15,23:47:25.000,258,11019918,-795,0,1663285644,14155.870733609998,136.938443250001,54895.61964528 2022-09-15,23:47:26.000,258,11019935,-795,0,1663285645,14155.890942539998,136.95254150999972,54895.66855512 2022-09-15,23:47:27.000,258,11019904,-795,0,1663285646,14155.843788370003,136.91729586000292,54895.64060664 2022-09-15,23:47:28.000,258,11019929,-795,0,1663285647,14155.823579440003,136.91729586000292,54895.633619520006 2022-09-15,23:47:29.000,258,11019898,-795,0,1663285648,14155.850524679998,136.8890993399982,54895.65458088001 2022-09-15,23:47:30.000,258,11019929,-795,0,1663285649,14155.756216339993,136.8750010799995,54895.54977408 2022-09-15,23:47:31.000,258,11019934,-795,0,1663285650,14155.729271099997,136.84680456000206,54895.661568 2022-09-15,23:47:32.000,258,11019937,-795,0,1663285651,14155.776425269993,136.85385369000142,54895.682529360005 2022-09-15,23:47:33.000,258,11019917,-795,0,1663285652,14155.756216339993,136.80450977999863,54895.64759376 2022-09-15,23:47:34.000,258,11019880,-795,0,1663285653,14155.776425269993,136.81155890999798,54895.84323312001 2022-09-15,23:47:35.000,258,11019878,-795,0,1663285654,14155.769688959997,136.79746064999927,54895.79432328001 2022-09-15,23:47:36.000,258,11019889,-795,0,1663285655,14155.756216339993,136.76221500000247,54895.81528464 2022-09-15,23:47:37.000,258,11019910,-795,0,1663285656,14155.776425269993,136.73401847999776,54895.84323312001 2022-09-15,23:47:38.000,258,11019884,-795,0,1663285657,14155.762952650002,136.7269693499984,54895.85720736 2022-09-15,23:47:39.000,258,11019954,-795,0,1663285658,14155.736007409992,136.7269693499984,54895.82925888 2022-09-15,23:47:40.000,258,11019912,-795,0,1663285659,14155.715798479992,136.71992021999904,54895.84323312001 2022-09-15,23:47:41.000,258,11019929,-795,0,1663285660,14155.715798479992,136.6917237000016,54895.920091440006 2022-09-15,23:47:42.000,258,11019903,-795,0,1663285661,14155.729271099997,136.63533065999945,54895.920091440006 2022-09-15,23:47:43.000,258,11019952,-795,0,1663285662,14155.702325860002,136.64942891999817,54895.84323312001 2022-09-15,23:47:44.000,258,11019907,-795,0,1663285663,14155.628226449997,136.60713414000202,54895.7663748 2022-09-15,23:47:45.000,258,11019921,-795,0,1663285664,14155.628226449997,136.63533065999945,54895.836246 2022-09-15,23:47:46.000,258,11019889,-795,0,1663285665,14155.641699070002,136.61418327000138,54895.836246 2022-09-15,23:47:47.000,258,11019896,-795,0,1663285666,14155.608017519997,136.62123240000074,54895.84323312001 2022-09-15,23:47:48.000,258,11019925,-795,0,1663285667,14155.567599659997,136.5648393599986,54895.752400560006 2022-09-15,23:47:49.000,258,11019881,-795,0,1663285668,14155.533918109992,136.53664284000115,54895.81528464 2022-09-15,23:47:50.000,258,11019877,-795,0,1663285669,14155.567599659997,136.5295937100018,54895.836246 2022-09-15,23:47:51.000,258,11019880,-795,0,1663285670,14155.486763939996,136.51549545000307,54895.82227176001 2022-09-15,23:47:52.000,258,11019889,-795,0,1663285671,14155.41940084,136.51549545000307,54895.75938768 2022-09-15,23:47:53.000,258,11019900,-795,0,1663285672,14155.372246669991,136.48729892999836,54895.6965036 2022-09-15,23:47:54.000,258,11019865,-795,0,1663285673,14155.325092499996,136.47320066999964,54895.6965036 2022-09-15,23:47:55.000,258,11019905,-795,0,1663285674,14155.33182880999,136.43795502000285,54895.7663748 2022-09-15,23:47:56.000,258,11019917,-795,0,1663285675,14155.304883569996,136.47320066999964,54895.77336192001 2022-09-15,23:47:57.000,258,11019894,-795,0,1663285676,14155.29141094999,136.40270936999877,54895.84323312001 2022-09-15,23:47:58.000,258,11019907,-795,0,1663285677,14155.264465709995,136.40975849999813,54895.780349040004 2022-09-15,23:47:59.000,258,11019889,-795,0,1663285678,14155.21057522999,136.40975849999813,54895.77336192001 2022-09-15,23:48:00.000,258,11019850,-795,0,1663285679,14155.17689368,136.45910241000092,54895.682529360005 2022-09-15,23:48:01.000,258,11019859,-795,0,1663285680,14155.13647582,136.40270936999877,54895.66855512 2022-09-15,23:48:02.000,258,11019863,-795,0,1663285681,14155.13647582,136.39566023999942,54895.73842632 2022-09-15,23:48:03.000,258,11019867,-795,0,1663285682,14155.062376409995,136.40975849999813,54895.72445208001 2022-09-15,23:48:04.000,258,11019895,-795,0,1663285683,14155.01522224,136.33926720000454,54895.61964528 2022-09-15,23:48:05.000,258,11019859,-795,0,1663285684,14155.0556401,136.31107067999983,54895.6965036 2022-09-15,23:48:06.000,258,11019870,-795,0,1663285685,14155.10953057999,136.31107067999983,54895.79432328001 2022-09-15,23:48:07.000,258,11019879,-795,0,1663285686,14155.02869485999,136.30402155000047,54895.7663748 2022-09-15,23:48:08.000,258,11019860,-795,0,1663285687,14155.01522224,136.2969724200011,54895.71746496 2022-09-15,23:48:09.000,258,11019857,-795,0,1663285688,14154.961331759994,136.25467763999768,54895.64060664 2022-09-15,23:48:10.000,258,11019871,-795,0,1663285689,14154.941122829994,136.26877590000367,54895.67554224001 2022-09-15,23:48:11.000,258,11019864,-795,0,1663285690,14154.893968659999,136.2828741600024,54895.72445208001 2022-09-15,23:48:12.000,258,11019866,-795,0,1663285691,14154.893968659999,136.28992329000175,54895.72445208001 2022-09-15,23:48:13.000,258,11019847,-795,0,1663285692,14154.867023419989,136.2969724200011,54895.68951648 2022-09-15,23:48:14.000,258,11019881,-795,0,1663285693,14154.833341869999,136.2969724200011,54895.64060664 2022-09-15,23:48:15.000,258,11019858,-795,0,1663285694,14154.813132939998,136.27582503000303,54895.752400560006 2022-09-15,23:48:16.000,258,11019840,-795,0,1663285695,14154.779451389993,136.33926720000454,54895.61964528 2022-09-15,23:48:17.000,258,11019866,-795,0,1663285696,14154.725560909988,136.2969724200011,54895.682529360005 2022-09-15,23:48:18.000,258,11019866,-795,0,1663285697,14154.691879359998,136.3181198099992,54895.64060664 2022-09-15,23:48:19.000,258,11019851,-795,0,1663285698,14154.644725189988,136.26172677000432,54895.661568 2022-09-15,23:48:20.000,258,11019851,-795,0,1663285699,14154.611043639998,136.3322180699979,54895.633619520006 2022-09-15,23:48:21.000,258,11019866,-795,0,1663285700,14154.685143049988,136.32516893999855,54895.682529360005 2022-09-15,23:48:22.000,258,11019869,-795,0,1663285701,14154.691879359998,136.3463163300039,54895.64759376 2022-09-15,23:48:23.000,258,11019845,-795,0,1663285702,14154.658197809993,136.3322180699979,54895.67554224001 2022-09-15,23:48:24.000,258,11019847,-795,0,1663285703,14154.597571019993,136.3322180699979,54895.55676120001 2022-09-15,23:48:25.000,258,11019858,-795,0,1663285704,14154.651461499998,136.30402155000047,54895.55676120001 2022-09-15,23:48:26.000,258,11019888,-795,0,1663285705,14154.685143049988,136.33926720000454,54895.57772256001 2022-09-15,23:48:27.000,258,11019809,-795,0,1663285706,14154.698615669993,136.28992329000175,54895.59868392 2022-09-15,23:48:28.000,258,11019825,-795,0,1663285707,14154.644725189988,136.28992329000175,54895.661568 2022-09-15,23:48:29.000,258,11019845,-795,0,1663285708,14154.678406739993,136.3322180699979,54895.584709680006 2022-09-15,23:48:30.000,258,11019865,-795,0,1663285709,14154.658197809993,136.36746372000198,54895.584709680006 2022-09-15,23:48:31.000,258,11019853,-795,0,1663285710,14154.718824599993,136.31107067999983,54895.57073544 2022-09-15,23:48:32.000,258,11019843,-795,0,1663285711,14154.732297219998,136.33926720000454,54895.47291576 2022-09-15,23:48:33.000,258,11019836,-795,0,1663285712,14154.712088289998,136.3181198099992,54895.54977408 2022-09-15,23:48:34.000,258,11019848,-795,0,1663285713,14154.705351979988,136.2969724200011,54895.47990288 2022-09-15,23:48:35.000,258,11019801,-795,0,1663285714,14154.765978769989,136.26877590000367,54895.42400592 2022-09-15,23:48:36.000,258,11019813,-795,0,1663285715,14154.779451389993,136.26877590000367,54895.54278696 2022-09-15,23:48:37.000,258,11019781,-795,0,1663285716,14154.779451389993,136.26172677000432,54895.57073544 2022-09-15,23:48:38.000,258,11019856,-795,0,1663285717,14154.786187699989,136.30402155000047,54895.514838480005 2022-09-15,23:48:39.000,258,11019857,-795,0,1663285718,14154.765978769989,136.2969724200011,54895.465928640006 2022-09-15,23:48:40.000,258,11019807,-795,0,1663285719,14154.799660319994,136.30402155000047,54895.40304456 2022-09-15,23:48:41.000,258,11019840,-795,0,1663285720,14154.772715079998,136.2828741600024,54895.50086424 2022-09-15,23:48:42.000,258,11019805,-795,0,1663285721,14154.826605559989,136.30402155000047,54895.48689000001 2022-09-15,23:48:43.000,258,11019806,-795,0,1663285722,14154.786187699989,136.31107067999983,54895.36810896001 2022-09-15,23:48:44.000,258,11019801,-795,0,1663285723,14154.840078179994,136.32516893999855,54895.417018800006 2022-09-15,23:48:45.000,258,11019787,-795,0,1663285724,14154.934386519999,136.3463163300039,54895.48689000001 2022-09-15,23:48:46.000,258,11019840,-795,0,1663285725,14154.934386519999,136.36041459000262,54895.444967280004 2022-09-15,23:48:47.000,258,11019835,-795,0,1663285726,14154.98827699999,136.3463163300039,54895.45894152001 2022-09-15,23:48:48.000,258,11019863,-795,0,1663285727,14155.001749619994,136.36041459000262,54895.396057440004 2022-09-15,23:48:49.000,258,11019821,-795,0,1663285728,14154.99501331,136.35336546000326,54895.35413472 2022-09-15,23:48:50.000,258,11019788,-795,0,1663285729,14154.99501331,136.3181198099992,54895.35413472 2022-09-15,23:48:51.000,258,11019820,-795,0,1663285730,14155.09605796,136.31107067999983,54895.40304456 2022-09-15,23:48:52.000,258,11019781,-795,0,1663285731,14155.183629989995,136.2969724200011,54895.55676120001 2022-09-15,23:48:53.000,258,11019798,-795,0,1663285732,14155.123003199995,136.2969724200011,54895.48689000001 2022-09-15,23:48:54.000,258,11019768,-795,0,1663285733,14155.14994843999,136.2828741600024,54895.48689000001 2022-09-15,23:48:55.000,258,11019821,-795,0,1663285734,14155.203838919995,136.26877590000367,54895.50785136001 2022-09-15,23:48:56.000,258,11019834,-795,0,1663285735,14155.15668475,136.25467763999768,54895.49387712 2022-09-15,23:48:57.000,258,11019824,-795,0,1663285736,14155.203838919995,136.17713721000473,54895.48689000001 2022-09-15,23:48:58.000,258,11019819,-795,0,1663285737,14155.183629989995,136.14189156000066,54895.5218256 2022-09-15,23:48:59.000,258,11019829,-795,0,1663285738,14155.17689368,136.16303894999874,54895.417018800006 2022-09-15,23:49:00.000,258,11019836,-795,0,1663285739,14155.203838919995,136.1700880799981,54895.465928640006 2022-09-15,23:49:01.000,258,11019814,-795,0,1663285740,14155.224047849995,136.16303894999874,54895.55676120001 2022-09-15,23:49:02.000,258,11019798,-795,0,1663285741,14155.23078415999,136.14189156000066,54895.48689000001 2022-09-15,23:49:03.000,258,11019805,-795,0,1663285742,14155.2577294,136.11369504000322,54895.42400592 2022-09-15,23:49:04.000,258,11019796,-795,0,1663285743,14155.17689368,136.11369504000322,54895.28426352 2022-09-15,23:49:05.000,258,11019792,-795,0,1663285744,14155.19036629999,136.09254764999787,54895.312212 2022-09-15,23:49:06.000,258,11019783,-795,0,1663285745,14155.25099308999,136.11369504000322,54895.36112184 2022-09-15,23:49:07.000,258,11019807,-795,0,1663285746,14155.27793833,136.1348424300013,54895.396057440004 2022-09-15,23:49:08.000,258,11019813,-795,0,1663285747,14155.284674639996,136.12074417000258,54895.40304456 2022-09-15,23:49:09.000,258,11019796,-795,0,1663285748,14155.29814726,136.14894069000002,54895.3820832 2022-09-15,23:49:10.000,258,11019797,-795,0,1663285749,14155.29814726,136.1348424300013,54895.32618624 2022-09-15,23:49:11.000,258,11019739,-795,0,1663285750,14155.35877405,136.1348424300013,54895.36112184 2022-09-15,23:49:12.000,258,11019775,-795,0,1663285751,14155.33856512,136.12074417000258,54895.3820832 2022-09-15,23:49:13.000,258,11019801,-795,0,1663285752,14155.352037739991,136.14189156000066,54895.312212 2022-09-15,23:49:14.000,258,11019792,-795,0,1663285753,14155.325092499996,136.12074417000258,54895.277276400004 2022-09-15,23:49:15.000,258,11019794,-795,0,1663285754,14155.35877405,136.12779330000194,54895.32618624 2022-09-15,23:49:16.000,258,11019789,-795,0,1663285755,14155.37898298,136.14189156000066,54895.42400592 2022-09-15,23:49:17.000,258,11019822,-795,0,1663285756,14155.405928219996,136.14189156000066,54895.3820832 2022-09-15,23:49:18.000,258,11019794,-795,0,1663285757,14155.439609770001,136.1348424300013,54895.417018800006 2022-09-15,23:49:19.000,258,11019787,-795,0,1663285758,14155.459818700001,136.09254764999787,54895.396057440004 2022-09-15,23:49:20.000,258,11019816,-795,0,1663285759,14155.372246669991,136.07844938999915,54895.36112184 2022-09-15,23:49:21.000,258,11019802,-795,0,1663285760,14155.41940084,136.07844938999915,54895.31919912001 2022-09-15,23:49:22.000,258,11019792,-795,0,1663285761,14155.459818700001,136.05730200000107,54895.277276400004 2022-09-15,23:49:23.000,258,11019764,-795,0,1663285762,14155.426137149996,136.10664591000386,54895.2074052 2022-09-15,23:49:24.000,258,11019776,-795,0,1663285763,14155.480027630001,136.07844938999915,54895.30522488 2022-09-15,23:49:25.000,258,11019735,-795,0,1663285764,14155.500236560001,136.06435113000043,54895.29125064001 2022-09-15,23:49:26.000,258,11019794,-795,0,1663285765,14155.466555009996,136.0502528700017,54895.249327920006 2022-09-15,23:49:27.000,258,11019794,-795,0,1663285766,14155.513709179992,136.0502528700017,54895.27028928001 2022-09-15,23:49:28.000,258,11019787,-795,0,1663285767,14155.493500249991,136.05730200000107,54895.26330216 2022-09-15,23:49:29.000,258,11019794,-795,0,1663285768,14155.41940084,136.0854985199985,54895.17246960001 2022-09-15,23:49:30.000,258,11019774,-795,0,1663285769,14155.459818700001,136.04320374000235,54895.14452112 2022-09-15,23:49:31.000,258,11019775,-795,0,1663285770,14155.513709179992,136.04320374000235,54895.20041808001 2022-09-15,23:49:32.000,258,11019768,-795,0,1663285771,14155.527181799996,136.036154610003,54895.29125064001 2022-09-15,23:49:33.000,258,11019761,-795,0,1663285772,14155.554127039992,136.02910548000364,54895.22137944001 2022-09-15,23:49:34.000,258,11019762,-795,0,1663285773,14155.581072280002,136.05730200000107,54895.277276400004 2022-09-15,23:49:35.000,258,11019761,-795,0,1663285774,14155.655171689992,136.0714002599998,54895.36112184 2022-09-15,23:49:36.000,258,11019788,-795,0,1663285775,14155.648435379997,136.02910548000364,54895.30522488 2022-09-15,23:49:37.000,258,11019787,-795,0,1663285776,14155.608017519997,136.09254764999787,54895.30522488 2022-09-15,23:49:38.000,258,11019795,-795,0,1663285777,14155.648435379997,136.09254764999787,54895.277276400004 2022-09-15,23:49:39.000,258,11019798,-795,0,1663285778,14155.628226449997,136.0995967800045,54895.15849536 2022-09-15,23:49:40.000,258,11019800,-795,0,1663285779,14155.655171689992,136.0714002599998,54895.20041808001 2022-09-15,23:49:41.000,258,11019784,-795,0,1663285780,14155.715798479992,136.09254764999787,54895.277276400004 2022-09-15,23:49:42.000,258,11019762,-795,0,1663285781,14155.709062169997,136.04320374000235,54895.24234080001 2022-09-15,23:49:43.000,258,11019721,-795,0,1663285782,14155.702325860002,136.04320374000235,54895.15849536 2022-09-15,23:49:44.000,258,11019743,-795,0,1663285783,14155.614753829992,136.02910548000364,54895.07464992001 2022-09-15,23:49:45.000,258,11019790,-795,0,1663285784,14155.628226449997,136.036154610003,54895.16548248 2022-09-15,23:49:46.000,258,11019746,-795,0,1663285785,14155.661908000002,136.04320374000235,54895.09561128 2022-09-15,23:49:47.000,258,11019752,-795,0,1663285786,14155.661908000002,136.0854985199985,54895.137534 2022-09-15,23:49:48.000,258,11019770,-795,0,1663285787,14155.675380619992,136.0714002599998,54895.15849536 2022-09-15,23:49:49.000,258,11019747,-795,0,1663285788,14155.729271099997,136.0854985199985,54895.15849536 2022-09-15,23:49:50.000,258,11019764,-795,0,1663285789,14155.749480029997,136.0995967800045,54895.14452112 2022-09-15,23:49:51.000,258,11019744,-795,0,1663285790,14155.816843129993,136.09254764999787,54895.16548248 2022-09-15,23:49:52.000,258,11019756,-795,0,1663285791,14155.810106819998,136.0995967800045,54895.137534 2022-09-15,23:49:53.000,258,11019789,-795,0,1663285792,14155.783161580002,136.0854985199985,54895.16548248 2022-09-15,23:49:54.000,258,11019759,-795,0,1663285793,14155.789897889998,136.0995967800045,54895.109585520004 2022-09-15,23:49:55.000,258,11019757,-795,0,1663285794,14155.810106819998,136.09254764999787,54895.11657264 2022-09-15,23:49:56.000,258,11019796,-795,0,1663285795,14155.904415159988,136.0995967800045,54895.23535368 2022-09-15,23:49:57.000,258,11019760,-795,0,1663285796,14155.904415159988,136.07844938999915,54895.30522488 2022-09-15,23:49:58.000,258,11019736,-795,0,1663285797,14155.911151469998,136.09254764999787,54895.179456720005 2022-09-15,23:49:59.000,258,11019702,-795,0,1663285798,14155.911151469998,136.0502528700017,54895.14452112 2022-09-15,23:50:00.000,258,11019748,-795,0,1663285799,14155.890942539998,136.036154610003,54895.15849536 2022-09-15,23:50:01.000,258,11019735,-795,0,1663285800,14155.924624089988,136.036154610003,54895.18644384 2022-09-15,23:50:02.000,258,11019770,-795,0,1663285801,14155.938096709993,136.0502528700017,54895.15849536 2022-09-15,23:50:03.000,258,11019735,-795,0,1663285802,14155.897678849993,136.04320374000235,54895.14452112 2022-09-15,23:50:04.000,258,11019747,-795,0,1663285803,14155.924624089988,136.02910548000364,54895.14452112 2022-09-15,23:50:05.000,258,11019748,-795,0,1663285804,14155.978514569993,136.04320374000235,54895.23535368 2022-09-15,23:50:06.000,258,11019737,-795,0,1663285805,14155.971778259998,136.036154610003,54895.137534 2022-09-15,23:50:07.000,258,11019711,-795,0,1663285806,14156.039141359994,136.036154610003,54895.26330216 2022-09-15,23:50:08.000,258,11019762,-795,0,1663285807,14156.032405049998,136.036154610003,54895.2074052 2022-09-15,23:50:09.000,258,11019749,-795,0,1663285808,14156.018932429994,136.00795808999828,54895.18644384 2022-09-15,23:50:10.000,258,11019751,-795,0,1663285809,14156.025668739989,136.01500721999764,54895.18644384 2022-09-15,23:50:11.000,258,11019716,-795,0,1663285810,14156.052613979999,136.00090895999892,54895.23535368 2022-09-15,23:50:12.000,258,11019720,-795,0,1663285811,14156.052613979999,136.06435113000043,54895.30522488 2022-09-15,23:50:13.000,258,11019754,-795,0,1663285812,14156.086295529989,136.00090895999892,54895.228366560004 2022-09-15,23:50:14.000,258,11019754,-795,0,1663285813,14156.086295529989,135.99385982999956,54895.20041808001 2022-09-15,23:50:15.000,258,11019746,-795,0,1663285814,14156.140186009994,135.95861418000277,54895.298237760006 2022-09-15,23:50:16.000,258,11019764,-795,0,1663285815,14156.106504459989,135.99385982999956,54895.23535368 2022-09-15,23:50:17.000,258,11019756,-795,0,1663285816,14156.19407649,135.97976157000085,54895.33317336 2022-09-15,23:50:18.000,258,11019750,-795,0,1663285817,14156.160394939994,136.02205635000428,54895.28426352 2022-09-15,23:50:19.000,258,11019732,-795,0,1663285818,14156.140186009994,136.02205635000428,54895.28426352 2022-09-15,23:50:20.000,258,11019723,-795,0,1663285819,14156.19407649,136.0714002599998,54895.312212 2022-09-15,23:50:21.000,258,11019721,-795,0,1663285820,14156.221021729994,136.05730200000107,54895.298237760006 2022-09-15,23:50:22.000,258,11019705,-795,0,1663285821,14156.27491221,136.04320374000235,54895.36112184 2022-09-15,23:50:23.000,258,11019712,-795,0,1663285822,14156.23449435,136.06435113000043,54895.3820832 2022-09-15,23:50:24.000,258,11019689,-795,0,1663285823,14156.24796696999,136.0714002599998,54895.26330216 2022-09-15,23:50:25.000,258,11019705,-795,0,1663285824,14156.221021729994,136.05730200000107,54895.21439232 2022-09-15,23:50:26.000,258,11019701,-795,0,1663285825,14156.20754910999,136.06435113000043,54895.179456720005 2022-09-15,23:50:27.000,258,11019709,-795,0,1663285826,14156.18734017999,136.07844938999915,54895.15849536 2022-09-15,23:50:28.000,258,11019736,-795,0,1663285827,14156.261439589995,136.04320374000235,54895.298237760006 2022-09-15,23:50:29.000,258,11019733,-795,0,1663285828,14156.21428542,136.036154610003,54895.277276400004 2022-09-15,23:50:30.000,258,11019754,-795,0,1663285829,14156.200812799994,136.0502528700017,54895.27028928001 2022-09-15,23:50:31.000,258,11019714,-795,0,1663285830,14156.24796696999,136.02910548000364,54895.347147600005 2022-09-15,23:50:32.000,258,11019739,-795,0,1663285831,14156.21428542,136.02205635000428,54895.347147600005 2022-09-15,23:50:33.000,258,11019750,-795,0,1663285832,14156.261439589995,136.02205635000428,54895.34016048001 2022-09-15,23:50:34.000,258,11019695,-795,0,1663285833,14156.180603869994,135.97976157000085,54895.23535368 2022-09-15,23:50:35.000,258,11019704,-795,0,1663285834,14156.18734017999,135.9868107000002,54895.298237760006 2022-09-15,23:50:36.000,258,11019706,-795,0,1663285835,14156.173867559999,135.97976157000085,54895.31919912001 2022-09-15,23:50:37.000,258,11019727,-795,0,1663285836,14156.180603869994,135.94451592000405,54895.38907032001 2022-09-15,23:50:38.000,258,11019711,-795,0,1663285837,14156.153658629999,135.94451592000405,54895.33317336 2022-09-15,23:50:39.000,258,11019718,-795,0,1663285838,14156.106504459989,135.94451592000405,54895.26330216 2022-09-15,23:50:40.000,258,11019724,-795,0,1663285839,14156.099768149994,135.9233685299987,54895.298237760006 2022-09-15,23:50:41.000,258,11019714,-795,0,1663285840,14156.119977079994,135.91631939999934,54895.347147600005 2022-09-15,23:50:42.000,258,11019699,-795,0,1663285841,14156.066086599989,135.94451592000405,54895.35413472 2022-09-15,23:50:43.000,258,11019688,-795,0,1663285842,14156.025668739989,135.93041765999806,54895.312212 2022-09-15,23:50:44.000,258,11019664,-795,0,1663285843,14156.012196119998,135.94451592000405,54895.32618624 2022-09-15,23:50:45.000,258,11019678,-795,0,1663285844,14156.025668739989,135.91631939999934,54895.45894152001 2022-09-15,23:50:46.000,258,11019685,-795,0,1663285845,14155.965041949989,135.9233685299987,54895.48689000001 2022-09-15,23:50:47.000,258,11019697,-795,0,1663285846,14155.971778259998,135.94451592000405,54895.444967280004 2022-09-15,23:50:48.000,258,11019647,-795,0,1663285847,14155.944833019988,135.94451592000405,54895.36810896001 2022-09-15,23:50:49.000,258,11019696,-795,0,1663285848,14155.884206229988,135.9233685299987,54895.34016048001 2022-09-15,23:50:50.000,258,11019692,-795,0,1663285849,14155.810106819998,135.97976157000085,54895.32618624 2022-09-15,23:50:51.000,258,11019699,-795,0,1663285850,14155.863997299988,135.9374667900047,54895.3820832 2022-09-15,23:50:52.000,258,11019681,-795,0,1663285851,14155.857260989993,135.94451592000405,54895.41003168001 2022-09-15,23:50:53.000,258,11019705,-795,0,1663285852,14155.810106819998,135.94451592000405,54895.40304456 2022-09-15,23:50:54.000,258,11019670,-795,0,1663285853,14155.769688959997,135.93041765999806,54895.36112184 2022-09-15,23:50:55.000,258,11019703,-795,0,1663285854,14155.736007409992,135.9515650500034,54895.36810896001 2022-09-15,23:50:56.000,258,11019696,-795,0,1663285855,14155.736007409992,135.95861418000277,54895.35413472 2022-09-15,23:50:57.000,258,11019642,-795,0,1663285856,14155.709062169997,135.94451592000405,54895.3820832 2022-09-15,23:50:58.000,258,11019676,-795,0,1663285857,14155.641699070002,135.9374667900047,54895.34016048001 2022-09-15,23:50:59.000,258,11019685,-795,0,1663285858,14155.634962759992,135.9515650500034,54895.277276400004 2022-09-15,23:51:00.000,258,11019640,-795,0,1663285859,14155.554127039992,135.9374667900047,54895.298237760006 2022-09-15,23:51:01.000,258,11019655,-795,0,1663285860,14155.560863350001,135.93041765999806,54895.38907032001 2022-09-15,23:51:02.000,258,11019643,-795,0,1663285861,14155.540654420001,135.9233685299987,54895.417018800006 2022-09-15,23:51:03.000,258,11019676,-795,0,1663285862,14155.520445490001,135.89517201000126,54895.33317336 2022-09-15,23:51:04.000,258,11019711,-795,0,1663285863,14155.432873459991,135.86697549000382,54895.19343096 2022-09-15,23:51:05.000,258,11019685,-795,0,1663285864,14155.439609770001,135.86697549000382,54895.249327920006 2022-09-15,23:51:06.000,258,11019684,-795,0,1663285865,14155.39919191,135.88107375000254,54895.277276400004 2022-09-15,23:51:07.000,258,11019701,-795,0,1663285866,14155.352037739991,135.8246807100004,54895.179456720005 2022-09-15,23:51:08.000,258,11019690,-795,0,1663285867,14155.372246669991,135.8387789699991,54895.32618624 2022-09-15,23:51:09.000,258,11019679,-795,0,1663285868,14155.392455599991,135.80353332000232,54895.28426352 2022-09-15,23:51:10.000,258,11019653,-795,0,1663285869,14155.385719289996,135.75418940999953,54895.26330216 2022-09-15,23:51:11.000,258,11019652,-795,0,1663285870,14155.446346079996,135.76123853999889,54895.37509608 2022-09-15,23:51:12.000,258,11019664,-795,0,1663285871,14155.385719289996,135.7400911500008,54895.396057440004 2022-09-15,23:51:13.000,258,11019693,-795,0,1663285872,14155.365510359996,135.7400911500008,54895.249327920006 2022-09-15,23:51:14.000,258,11019662,-795,0,1663285873,14155.352037739991,135.76123853999889,54895.312212 2022-09-15,23:51:15.000,258,11019704,-795,0,1663285874,14155.345301429996,135.76828766999824,54895.36810896001 2022-09-15,23:51:16.000,258,11019702,-795,0,1663285875,14155.27120201999,135.76828766999824,54895.249327920006 2022-09-15,23:51:17.000,258,11019700,-795,0,1663285876,14155.31161987999,135.74714028000017,54895.33317336 2022-09-15,23:51:18.000,258,11019692,-795,0,1663285877,14155.264465709995,135.75418940999953,54895.36810896001 2022-09-15,23:51:19.000,258,11019632,-795,0,1663285878,14155.224047849995,135.7259928900021,54895.21439232 2022-09-15,23:51:20.000,258,11019650,-795,0,1663285879,14155.23078415999,135.74714028000017,54895.26330216 2022-09-15,23:51:21.000,258,11019683,-795,0,1663285880,14155.183629989995,135.74714028000017,54895.29125064001 2022-09-15,23:51:22.000,258,11019663,-795,0,1663285881,14155.224047849995,135.7259928900021,54895.28426352 2022-09-15,23:51:23.000,258,11019687,-795,0,1663285882,14155.17015736999,135.74714028000017,54895.12355976001 2022-09-15,23:51:24.000,258,11019645,-795,0,1663285883,14155.203838919995,135.74714028000017,54895.17246960001 2022-09-15,23:51:25.000,258,11019652,-795,0,1663285884,14155.27793833,135.76828766999824,54895.25631504 2022-09-15,23:51:26.000,258,11019669,-795,0,1663285885,14155.27120201999,135.7894350600036,54895.27028928001 2022-09-15,23:51:27.000,258,11019640,-795,0,1663285886,14155.29141094999,135.76828766999824,54895.23535368 2022-09-15,23:51:28.000,258,11019642,-795,0,1663285887,14155.264465709995,135.76828766999824,54895.20041808001 2022-09-15,23:51:29.000,258,11019661,-795,0,1663285888,14155.29141094999,135.81058245000168,54895.17246960001 2022-09-15,23:51:30.000,258,11019643,-795,0,1663285889,14155.29814726,135.76828766999824,54895.20041808001 2022-09-15,23:51:31.000,258,11019636,-795,0,1663285890,14155.325092499996,135.80353332000232,54895.17246960001 2022-09-15,23:51:32.000,258,11019660,-795,0,1663285891,14155.29814726,135.77533680000488,54895.19343096 2022-09-15,23:51:33.000,258,11019630,-795,0,1663285892,14155.325092499996,135.7400911500008,54895.19343096 2022-09-15,23:51:34.000,258,11019672,-795,0,1663285893,14155.352037739991,135.76123853999889,54895.24234080001 2022-09-15,23:51:35.000,258,11019657,-795,0,1663285894,14155.365510359996,135.74714028000017,54895.228366560004 2022-09-15,23:51:36.000,258,11019675,-795,0,1663285895,14155.35877405,135.75418940999953,54895.277276400004 2022-09-15,23:51:37.000,258,11019601,-795,0,1663285896,14155.35877405,135.74714028000017,54895.18644384 2022-09-15,23:51:38.000,258,11019647,-795,0,1663285897,14155.33182880999,135.7259928900021,54895.298237760006 2022-09-15,23:51:39.000,258,11019606,-795,0,1663285898,14155.33182880999,135.75418940999953,54895.16548248 2022-09-15,23:51:40.000,258,11019639,-795,0,1663285899,14155.33856512,135.74714028000017,54895.15849536 2022-09-15,23:51:41.000,258,11019633,-795,0,1663285900,14155.405928219996,135.7400911500008,54895.27028928001 2022-09-15,23:51:42.000,258,11019663,-795,0,1663285901,14155.385719289996,135.71189463000337,54895.18644384 2022-09-15,23:51:43.000,258,11019620,-795,0,1663285902,14155.39919191,135.704845500004,54895.25631504 2022-09-15,23:51:44.000,258,11019627,-795,0,1663285903,14155.345301429996,135.71189463000337,54895.16548248 2022-09-15,23:51:45.000,258,11019676,-795,0,1663285904,14155.345301429996,135.73304202000145,54895.15150824001 2022-09-15,23:51:46.000,258,11019668,-795,0,1663285905,14155.345301429996,135.71894376000273,54895.10259840001 2022-09-15,23:51:47.000,258,11019633,-795,0,1663285906,14155.392455599991,135.73304202000145,54895.137534 2022-09-15,23:51:48.000,258,11019676,-795,0,1663285907,14155.385719289996,135.7400911500008,54895.18644384 2022-09-15,23:51:49.000,258,11019672,-795,0,1663285908,14155.385719289996,135.69779637000465,54895.130546880006 2022-09-15,23:51:50.000,258,11019622,-795,0,1663285909,14155.352037739991,135.6766489799993,54895.17246960001 2022-09-15,23:51:51.000,258,11019613,-795,0,1663285910,14155.39919191,135.69779637000465,54895.179456720005 2022-09-15,23:51:52.000,258,11019652,-795,0,1663285911,14155.325092499996,135.7259928900021,54895.16548248 2022-09-15,23:51:53.000,258,11019610,-795,0,1663285912,14155.365510359996,135.75418940999953,54895.14452112 2022-09-15,23:51:54.000,258,11019603,-795,0,1663285913,14155.325092499996,135.7259928900021,54895.05368856001 2022-09-15,23:51:55.000,258,11019658,-795,0,1663285914,14155.284674639996,135.7400911500008,54895.060675680004 2022-09-15,23:51:56.000,258,11019654,-795,0,1663285915,14155.31161987999,135.69074723999802,54895.14452112 2022-09-15,23:51:57.000,258,11019647,-795,0,1663285916,14155.29141094999,135.71894376000273,54895.10259840001 2022-09-15,23:51:58.000,258,11019614,-795,0,1663285917,14155.264465709995,135.69779637000465,54895.109585520004 2022-09-15,23:51:59.000,258,11019611,-795,0,1663285918,14155.23752047,135.66255072000058,54894.98381736001 2022-09-15,23:52:00.000,258,11019594,-795,0,1663285919,14155.29814726,135.69074723999802,54895.07464992001 2022-09-15,23:52:01.000,258,11019654,-795,0,1663285920,14155.29814726,135.704845500004,54895.0676628 2022-09-15,23:52:02.000,258,11019624,-795,0,1663285921,14155.284674639996,135.66255072000058,54895.060675680004 2022-09-15,23:52:03.000,258,11019632,-795,0,1663285922,14155.23752047,135.65550159000122,54895.03272720001 2022-09-15,23:52:04.000,258,11019643,-795,0,1663285923,14155.25099308999,135.62025594000443,54895.03971432 2022-09-15,23:52:05.000,258,11019626,-795,0,1663285924,14155.29814726,135.65550159000122,54895.12355976001 2022-09-15,23:52:06.000,258,11019616,-795,0,1663285925,14155.33182880999,135.577961160001,54895.0676628 2022-09-15,23:52:07.000,258,11019539,-795,0,1663285926,14155.31161987999,135.577961160001,54895.12355976001 2022-09-15,23:52:08.000,258,11019592,-795,0,1663285927,14155.284674639996,135.62730507000379,54894.98381736001 2022-09-15,23:52:09.000,258,11019632,-795,0,1663285928,14155.31835619,135.577961160001,54895.03272720001 2022-09-15,23:52:10.000,258,11019591,-795,0,1663285929,14155.31835619,135.57091203000164,54894.93490752001 2022-09-15,23:52:11.000,258,11019576,-795,0,1663285930,14155.41940084,135.5920594199997,54895.081637040006 2022-09-15,23:52:12.000,258,11019595,-795,0,1663285931,14155.392455599991,135.60615767999843,54895.07464992001 2022-09-15,23:52:13.000,258,11019592,-795,0,1663285932,14155.439609770001,135.58501029000035,54895.137534 2022-09-15,23:52:14.000,258,11019574,-795,0,1663285933,14155.493500249991,135.60615767999843,54895.04670144 2022-09-15,23:52:15.000,258,11019563,-795,0,1663285934,14155.480027630001,135.56386290000228,54895.16548248 2022-09-15,23:52:16.000,258,11019618,-795,0,1663285935,14155.527181799996,135.6132068099978,54895.07464992001 2022-09-15,23:52:17.000,258,11019628,-795,0,1663285936,14155.473291319991,135.60615767999843,54895.11657264 2022-09-15,23:52:18.000,258,11019602,-795,0,1663285937,14155.547390729997,135.58501029000035,54895.08862416 2022-09-15,23:52:19.000,258,11019608,-795,0,1663285938,14155.540654420001,135.5920594199997,54895.060675680004 2022-09-15,23:52:20.000,258,11019637,-795,0,1663285939,14155.540654420001,135.58501029000035,54895.05368856001 2022-09-15,23:52:21.000,258,11019590,-795,0,1663285940,14155.641699070002,135.55681377000292,54895.20041808001 2022-09-15,23:52:22.000,258,11019596,-795,0,1663285941,14155.675380619992,135.58501029000035,54895.14452112 2022-09-15,23:52:23.000,258,11019567,-795,0,1663285942,14155.715798479992,135.58501029000035,54895.21439232 2022-09-15,23:52:24.000,258,11019604,-795,0,1663285943,14155.668644309997,135.5920594199997,54895.109585520004 2022-09-15,23:52:25.000,258,11019565,-795,0,1663285944,14155.709062169997,135.63435420000314,54895.07464992001 2022-09-15,23:52:26.000,258,11019594,-795,0,1663285945,14155.736007409992,135.62025594000443,54895.15150824001 2022-09-15,23:52:27.000,258,11019573,-795,0,1663285946,14155.742743720002,135.60615767999843,54895.10259840001 2022-09-15,23:52:28.000,258,11019579,-795,0,1663285947,14155.742743720002,135.62025594000443,54895.08862416 2022-09-15,23:52:29.000,258,11019566,-795,0,1663285948,14155.695589549992,135.65550159000122,54895.07464992001 2022-09-15,23:52:30.000,258,11019622,-795,0,1663285949,14155.736007409992,135.65550159000122,54895.03971432 2022-09-15,23:52:31.000,258,11019500,-795,0,1663285950,14155.803370510002,135.71894376000273,54895.14452112 2022-09-15,23:52:32.000,258,11019612,-795,0,1663285951,14155.837052059993,135.69074723999802,54895.0676628 2022-09-15,23:52:33.000,258,11019565,-795,0,1663285952,14155.850524679998,135.71189463000337,54895.09561128 2022-09-15,23:52:34.000,258,11019618,-795,0,1663285953,14155.816843129993,135.7400911500008,54895.03272720001 2022-09-15,23:52:35.000,258,11019580,-795,0,1663285954,14155.884206229988,135.76828766999824,54895.10259840001 2022-09-15,23:52:36.000,258,11019569,-795,0,1663285955,14155.978514569993,135.7400911500008,54895.179456720005 2022-09-15,23:52:37.000,258,11019575,-795,0,1663285956,14155.978514569993,135.7259928900021,54895.15849536 2022-09-15,23:52:38.000,258,11019557,-795,0,1663285957,14156.025668739989,135.75418940999953,54895.2074052 2022-09-15,23:52:39.000,258,11019522,-795,0,1663285958,14156.018932429994,135.704845500004,54895.12355976001 2022-09-15,23:52:40.000,258,11019516,-795,0,1663285959,14156.079559219994,135.6766489799993,54895.109585520004 2022-09-15,23:52:41.000,258,11019622,-795,0,1663285960,14156.093031839999,135.6766489799993,54895.12355976001 2022-09-15,23:52:42.000,258,11019604,-795,0,1663285961,14156.14692231999,135.63435420000314,54895.08862416 2022-09-15,23:52:43.000,258,11019582,-795,0,1663285962,14156.173867559999,135.66255072000058,54895.109585520004 2022-09-15,23:52:44.000,258,11019591,-795,0,1663285963,14156.180603869994,135.63435420000314,54895.12355976001 2022-09-15,23:52:45.000,258,11019578,-795,0,1663285964,14156.23449435,135.62730507000379,54895.24234080001 2022-09-15,23:52:46.000,258,11019554,-795,0,1663285965,14156.28838482999,135.6132068099978,54895.26330216 2022-09-15,23:52:47.000,258,11019556,-795,0,1663285966,14156.322066379995,135.57091203000164,54895.298237760006 2022-09-15,23:52:48.000,258,11019547,-795,0,1663285967,14156.322066379995,135.5920594199997,54895.228366560004 2022-09-15,23:52:49.000,258,11019579,-795,0,1663285968,14156.342275309995,135.5920594199997,54895.130546880006 2022-09-15,23:52:50.000,258,11019569,-795,0,1663285969,14156.362484239995,135.60615767999843,54895.109585520004 2022-09-15,23:52:51.000,258,11019551,-795,0,1663285970,14156.39616579,135.577961160001,54895.2074052 2022-09-15,23:52:52.000,258,11019598,-795,0,1663285971,14156.45005626999,135.577961160001,54895.249327920006 2022-09-15,23:52:53.000,258,11019548,-795,0,1663285972,14156.45005626999,135.60615767999843,54895.25631504 2022-09-15,23:52:54.000,258,11019571,-795,0,1663285973,14156.544364609996,135.62025594000443,54895.249327920006 2022-09-15,23:52:55.000,258,11019596,-795,0,1663285974,14156.51068305999,135.63435420000314,54895.19343096 2022-09-15,23:52:56.000,258,11019551,-795,0,1663285975,14156.51741937,135.704845500004,54895.130546880006 2022-09-15,23:52:57.000,258,11019574,-795,0,1663285976,14156.652145569991,135.71189463000337,54895.32618624 2022-09-15,23:52:58.000,258,11019594,-795,0,1663285977,14156.665618189996,135.7400911500008,54895.29125064001 2022-09-15,23:52:59.000,258,11019588,-795,0,1663285978,14156.712772359992,135.73304202000145,54895.33317336 2022-09-15,23:53:00.000,258,11019576,-795,0,1663285979,14156.773399149992,135.76828766999824,54895.36112184 2022-09-15,23:53:01.000,258,11019581,-795,0,1663285980,14156.874443799992,135.78238593000424,54895.444967280004 2022-09-15,23:53:02.000,258,11019582,-795,0,1663285981,14156.894652729992,135.81058245000168,54895.42400592 2022-09-15,23:53:03.000,258,11019560,-795,0,1663285982,14156.962015830002,135.8387789699991,54895.444967280004 2022-09-15,23:53:04.000,258,11019549,-795,0,1663285983,14156.887916419997,135.80353332000232,54895.32618624 2022-09-15,23:53:05.000,258,11019583,-795,0,1663285984,14156.962015830002,135.85287722999783,54895.43099304 2022-09-15,23:53:06.000,258,11019568,-795,0,1663285985,14156.975488449993,135.85287722999783,54895.42400592 2022-09-15,23:53:07.000,258,11019618,-795,0,1663285986,14157.009169999998,135.84582809999847,54895.444967280004 2022-09-15,23:53:08.000,258,11019557,-795,0,1663285987,14156.982224760002,135.87402462000318,54895.37509608 2022-09-15,23:53:09.000,258,11019540,-795,0,1663285988,14156.935070589992,135.87402462000318,54895.31919912001 2022-09-15,23:53:10.000,258,11019533,-795,0,1663285989,14156.988961069997,135.86697549000382,54895.417018800006 2022-09-15,23:53:11.000,258,11019510,-795,0,1663285990,14156.988961069997,135.86697549000382,54895.49387712 2022-09-15,23:53:12.000,258,11019555,-795,0,1663285991,14156.975488449993,135.88107375000254,54895.49387712 2022-09-15,23:53:13.000,258,11019540,-795,0,1663285992,14156.921597970002,135.86697549000382,54895.47990288 2022-09-15,23:53:14.000,258,11019555,-795,0,1663285993,14156.948543209997,135.86697549000382,54895.465928640006 2022-09-15,23:53:15.000,258,11019517,-795,0,1663285994,14156.955279519992,135.86697549000382,54895.50785136001 2022-09-15,23:53:16.000,258,11019553,-795,0,1663285995,14156.908125349997,135.8881228800019,54895.50785136001 2022-09-15,23:53:17.000,258,11019557,-795,0,1663285996,14156.928334279997,135.81763158000103,54895.5218256 2022-09-15,23:53:18.000,258,11019559,-795,0,1663285997,14156.881180110002,135.8246807100004,54895.50785136001 2022-09-15,23:53:19.000,258,11019525,-795,0,1663285998,14156.860971180002,135.83172983999975,54895.45894152001 2022-09-15,23:53:20.000,258,11019541,-795,0,1663285999,14156.860971180002,135.85287722999783,54895.514838480005 2022-09-15,23:53:21.000,258,11019547,-795,0,1663286000,14156.887916419997,135.87402462000318,54895.52881272 2022-09-15,23:53:22.000,258,11019485,-795,0,1663286001,14156.860971180002,135.85992636000447,54895.50785136001 2022-09-15,23:53:23.000,258,11019540,-795,0,1663286002,14156.813817009992,135.85287722999783,54895.50785136001 2022-09-15,23:53:24.000,258,11019547,-795,0,1663286003,14156.807080699997,135.85992636000447,54895.48689000001 2022-09-15,23:53:25.000,258,11019553,-795,0,1663286004,14156.834025939992,135.8387789699991,54895.5916968 2022-09-15,23:53:26.000,258,11019540,-795,0,1663286005,14156.780135460001,135.79648419000296,54895.514838480005 2022-09-15,23:53:27.000,258,11019520,-795,0,1663286006,14156.793608079992,135.7894350600036,54895.60567104001 2022-09-15,23:53:28.000,258,11019540,-795,0,1663286007,14156.746453909996,135.80353332000232,54895.50785136001 2022-09-15,23:53:29.000,258,11019534,-795,0,1663286008,14156.692563429991,135.76828766999824,54895.514838480005 2022-09-15,23:53:30.000,258,11019539,-795,0,1663286009,14156.645409259996,135.74714028000017,54895.48689000001 2022-09-15,23:53:31.000,258,11019500,-795,0,1663286010,14156.665618189996,135.7400911500008,54895.57772256001 2022-09-15,23:53:32.000,258,11019508,-795,0,1663286011,14156.59825509,135.69779637000465,54895.5916968 2022-09-15,23:53:33.000,258,11019515,-795,0,1663286012,14156.51741937,135.66255072000058,54895.57073544 2022-09-15,23:53:34.000,258,11019511,-795,0,1663286013,14156.47700151,135.66255072000058,54895.50785136001 2022-09-15,23:53:35.000,258,11019552,-795,0,1663286014,14156.47026519999,135.60615767999843,54895.54977408 2022-09-15,23:53:36.000,258,11019555,-795,0,1663286015,14156.35574793,135.60615767999843,54895.3820832 2022-09-15,23:53:37.000,258,11019520,-795,0,1663286016,14156.37595686,135.60615767999843,54895.53579984001 2022-09-15,23:53:38.000,258,11019547,-795,0,1663286017,14156.29512114,135.60615767999843,54895.465928640006 2022-09-15,23:53:39.000,258,11019515,-795,0,1663286018,14156.281648519995,135.57091203000164,54895.57073544 2022-09-15,23:53:40.000,258,11019489,-795,0,1663286019,14156.20754910999,135.56386290000228,54895.5916968 2022-09-15,23:53:41.000,258,11019476,-795,0,1663286020,14156.27491221,135.58501029000035,54895.67554224001 2022-09-15,23:53:42.000,258,11019521,-795,0,1663286021,14156.301857449995,135.54976464000356,54895.59868392 2022-09-15,23:53:43.000,258,11019487,-795,0,1663286022,14156.241230659994,135.55681377000292,54895.59868392 2022-09-15,23:53:44.000,258,11019490,-795,0,1663286023,14156.18734017999,135.56386290000228,54895.5218256 2022-09-15,23:53:45.000,258,11019523,-795,0,1663286024,14156.23449435,135.4933716000014,54895.54278696 2022-09-15,23:53:46.000,258,11019498,-795,0,1663286025,14156.221021729994,135.47222421000333,54895.47990288 2022-09-15,23:53:47.000,258,11019522,-795,0,1663286026,14156.200812799994,135.5286172499982,54895.54977408 2022-09-15,23:53:48.000,258,11019518,-795,0,1663286027,14156.200812799994,135.53566638000484,54895.514838480005 2022-09-15,23:53:49.000,258,11019518,-795,0,1663286028,14156.180603869994,135.53566638000484,54895.49387712 2022-09-15,23:53:50.000,258,11019492,-795,0,1663286029,14156.14692231999,135.50746986000013,54895.465928640006 2022-09-15,23:53:51.000,258,11019523,-795,0,1663286030,14156.21428542,135.5286172499982,54895.50086424 2022-09-15,23:53:52.000,258,11019492,-795,0,1663286031,14156.19407649,135.53566638000484,54895.52881272 2022-09-15,23:53:53.000,258,11019488,-795,0,1663286032,14156.173867559999,135.50746986000013,54895.52881272 2022-09-15,23:53:54.000,258,11019506,-795,0,1663286033,14156.093031839999,135.4933716000014,54895.47990288 2022-09-15,23:53:55.000,258,11019497,-795,0,1663286034,14156.025668739989,135.48632247000205,54895.465928640006 2022-09-15,23:53:56.000,258,11019495,-795,0,1663286035,14156.072822909999,135.48632247000205,54895.563748320004 2022-09-15,23:53:57.000,258,11019479,-795,0,1663286036,14156.066086599989,135.4299294299999,54895.57073544 2022-09-15,23:53:58.000,258,11019515,-795,0,1663286037,14156.005459809989,135.42288030000054,54895.48689000001 2022-09-15,23:53:59.000,258,11019503,-795,0,1663286038,14155.917887779993,135.35943812999903,54895.47990288 2022-09-15,23:54:00.000,258,11019504,-795,0,1663286039,14155.850524679998,135.34533987000032,54895.49387712 2022-09-15,23:54:01.000,258,11019535,-795,0,1663286040,14155.843788370003,135.32419248000224,54895.514838480005 2022-09-15,23:54:02.000,258,11019485,-795,0,1663286041,14155.769688959997,135.30304509000416,54895.52881272 2022-09-15,23:54:03.000,258,11019465,-795,0,1663286042,14155.722534790002,135.27484856999945,54895.417018800006 2022-09-15,23:54:04.000,258,11019493,-795,0,1663286043,14155.715798479992,135.31009422000352,54895.444967280004 2022-09-15,23:54:05.000,258,11019455,-795,0,1663286044,14155.655171689992,135.28894682999817,54895.514838480005 2022-09-15,23:54:06.000,258,11019506,-795,0,1663286045,14155.621490140002,135.30304509000416,54895.47291576 2022-09-15,23:54:07.000,258,11019455,-795,0,1663286046,14155.614753829992,135.2818976999988,54895.4519544 2022-09-15,23:54:08.000,258,11019505,-795,0,1663286047,14155.554127039992,135.2818976999988,54895.40304456 2022-09-15,23:54:09.000,258,11019463,-795,0,1663286048,14155.466555009996,135.2959959600048,54895.312212 2022-09-15,23:54:10.000,258,11019529,-795,0,1663286049,14155.405928219996,135.35943812999903,54895.312212 2022-09-15,23:54:11.000,258,11019474,-795,0,1663286050,14155.446346079996,135.35943812999903,54895.36112184 2022-09-15,23:54:12.000,258,11019501,-795,0,1663286051,14155.385719289996,135.40173291000247,54895.38907032001 2022-09-15,23:54:13.000,258,11019471,-795,0,1663286052,14155.352037739991,135.3805855200044,54895.36112184 2022-09-15,23:54:14.000,258,11019504,-795,0,1663286053,14155.37898298,135.38763465000375,54895.40304456 2022-09-15,23:54:15.000,258,11019435,-795,0,1663286054,14155.372246669991,135.42288030000054,54895.36810896001 2022-09-15,23:54:16.000,258,11019472,-795,0,1663286055,14155.27793833,135.47222421000333,54895.36112184 2022-09-15,23:54:17.000,258,11019436,-795,0,1663286056,14155.27120201999,135.48632247000205,54895.31919912001 2022-09-15,23:54:18.000,258,11019466,-795,0,1663286057,14155.21731154,135.5286172499982,54895.23535368 2022-09-15,23:54:19.000,258,11019419,-795,0,1663286058,14155.17689368,135.48632247000205,54895.228366560004 2022-09-15,23:54:20.000,258,11019478,-795,0,1663286059,14155.17689368,135.5286172499982,54895.24234080001 2022-09-15,23:54:21.000,258,11019432,-795,0,1663286060,14155.23078415999,135.50042073000077,54895.417018800006 2022-09-15,23:54:22.000,258,11019462,-795,0,1663286061,14155.19710261,135.52156811999885,54895.417018800006 2022-09-15,23:54:23.000,258,11019401,-795,0,1663286062,14155.14994843999,135.53566638000484,54895.30522488 2022-09-15,23:54:24.000,258,11019429,-795,0,1663286063,14155.06911271999,135.5286172499982,54895.30522488 2022-09-15,23:54:25.000,258,11019485,-795,0,1663286064,14155.03543117,135.52156811999885,54895.312212 2022-09-15,23:54:26.000,258,11019483,-795,0,1663286065,14155.021958549994,135.577961160001,54895.249327920006 2022-09-15,23:54:27.000,258,11019453,-795,0,1663286066,14154.961331759994,135.50042073000077,54895.23535368 2022-09-15,23:54:28.000,258,11019450,-795,0,1663286067,14154.92765020999,135.48632247000205,54895.23535368 2022-09-15,23:54:29.000,258,11019445,-795,0,1663286068,14154.90744127999,135.47222421000333,54895.312212 2022-09-15,23:54:30.000,258,11019437,-795,0,1663286069,14154.860287109994,135.46517508000397,54895.25631504 2022-09-15,23:54:31.000,258,11019405,-795,0,1663286070,14154.786187699989,135.46517508000397,54895.19343096 2022-09-15,23:54:32.000,258,11019447,-795,0,1663286071,14154.691879359998,135.44402768999862,54895.081637040006 2022-09-15,23:54:33.000,258,11019450,-795,0,1663286072,14154.712088289998,135.44402768999862,54895.109585520004 2022-09-15,23:54:34.000,258,11019462,-795,0,1663286073,14154.698615669993,135.44402768999862,54895.10259840001 2022-09-15,23:54:35.000,258,11019504,-795,0,1663286074,14154.671670429998,135.40173291000247,54895.15150824001 2022-09-15,23:54:36.000,258,11019448,-795,0,1663286075,14154.611043639998,135.41583117000118,54895.109585520004 2022-09-15,23:54:37.000,258,11019444,-795,0,1663286076,14154.584098400002,135.41583117000118,54895.081637040006 2022-09-15,23:54:38.000,258,11019432,-795,0,1663286077,14154.604307330002,135.44402768999862,54895.081637040006 2022-09-15,23:54:39.000,258,11019496,-795,0,1663286078,14154.496526369992,135.38763465000375,54895.08862416 2022-09-15,23:54:40.000,258,11019475,-795,0,1663286079,14154.449372199997,135.38763465000375,54895.00477872001 2022-09-15,23:54:41.000,258,11019459,-795,0,1663286080,14154.388745409997,135.37353638999775,54895.01875296 2022-09-15,23:54:42.000,258,11019469,-795,0,1663286081,14154.388745409997,135.3946837800031,54895.00477872001 2022-09-15,23:54:43.000,258,11019453,-795,0,1663286082,14154.334854929992,135.35943812999903,54895.04670144 2022-09-15,23:54:44.000,258,11019455,-795,0,1663286083,14154.274228139991,135.3664872599984,54895.011765840005 2022-09-15,23:54:45.000,258,11019444,-795,0,1663286084,14154.240546590001,135.33829074000096,54894.94888176 2022-09-15,23:54:46.000,258,11019421,-795,0,1663286085,14154.20012873,135.3664872599984,54894.97683024 2022-09-15,23:54:47.000,258,11019417,-795,0,1663286086,14154.152974559991,135.35943812999903,54894.99080448 2022-09-15,23:54:48.000,258,11019423,-795,0,1663286087,14154.126029319996,135.3312416100016,54894.92093328 2022-09-15,23:54:49.000,258,11019441,-795,0,1663286088,14154.09234776999,135.3805855200044,54894.892984800004 2022-09-15,23:54:50.000,258,11019429,-795,0,1663286089,14154.024984669995,135.40173291000247,54894.7532424 2022-09-15,23:54:51.000,258,11019469,-795,0,1663286090,14154.05866622,135.40173291000247,54894.9279204 2022-09-15,23:54:52.000,258,11019441,-795,0,1663286091,14154.01151204999,135.40173291000247,54894.87901056 2022-09-15,23:54:53.000,258,11019445,-795,0,1663286092,14154.004775739995,135.42288030000054,54894.892984800004 2022-09-15,23:54:54.000,258,11019485,-715,0,1663286093,14153.99130311999,135.43697855999926,54894.844074960005 2022-09-15,23:54:55.000,258,11019451,-795,0,1663286094,14154.01151204999,135.4299294299999,54894.93490752001 2022-09-15,23:54:56.000,258,11019447,-795,0,1663286095,14153.964357879995,135.44402768999862,54894.844074960005 2022-09-15,23:54:57.000,258,11019422,-795,0,1663286096,14153.964357879995,135.43697855999926,54894.81612648001 2022-09-15,23:54:58.000,258,11019462,-795,0,1663286097,14153.91720371,135.47222421000333,54894.746255280006 2022-09-15,23:54:59.000,258,11019467,-795,0,1663286098,14153.843104299995,135.45107681999798,54894.7532424 2022-09-15,23:55:00.000,258,11019481,-795,0,1663286099,14153.93067632999,135.50042073000077,54894.78817800001 2022-09-15,23:55:01.000,258,11019407,-795,0,1663286100,14153.883522159995,135.52156811999885,54894.78119088 2022-09-15,23:55:02.000,258,11019434,-795,0,1663286101,14153.944148949995,135.50042073000077,54894.8231136 2022-09-15,23:55:03.000,258,11019433,-795,0,1663286102,14153.923940019995,135.50746986000013,54894.8231136 2022-09-15,23:55:04.000,258,11019432,-795,0,1663286103,14153.903731089995,135.50042073000077,54894.676384080005 2022-09-15,23:55:05.000,258,11019408,-795,0,1663286104,14153.87678585,135.50746986000013,54894.66939696001 2022-09-15,23:55:06.000,258,11019455,-795,0,1663286105,14153.87004953999,135.53566638000484,54894.65542272 2022-09-15,23:55:07.000,258,11019402,-795,0,1663286106,14153.84984060999,135.52156811999885,54894.6833712 2022-09-15,23:55:08.000,258,11019451,-795,0,1663286107,14153.883522159995,135.55681377000292,54894.774203760004 2022-09-15,23:55:09.000,258,11019408,-795,0,1663286108,14153.87004953999,135.5427155100042,54894.78119088 2022-09-15,23:55:10.000,258,11019429,-795,0,1663286109,14153.81615906,135.5427155100042,54894.73228104 2022-09-15,23:55:11.000,258,11019360,-795,0,1663286110,14153.75553227,135.55681377000292,54894.55061592001 2022-09-15,23:55:12.000,258,11019405,-795,0,1663286111,14153.742059649994,135.52156811999885,54894.52266744 2022-09-15,23:55:13.000,258,11019436,-795,0,1663286112,14153.81615906,135.5427155100042,54894.57157728001 2022-09-15,23:55:14.000,258,11019403,-795,0,1663286113,14153.79595013,135.55681377000292,54894.55061592001 2022-09-15,23:55:15.000,258,11019428,-795,0,1663286114,14153.735323339999,135.57091203000164,54894.43183488001 2022-09-15,23:55:16.000,258,11019419,-795,0,1663286115,14153.762268579994,135.5427155100042,54894.59253864 2022-09-15,23:55:17.000,258,11019407,-795,0,1663286116,14153.74879595999,135.50746986000013,54894.50170608001 2022-09-15,23:55:18.000,258,11019425,-795,0,1663286117,14153.721850719994,135.5286172499982,54894.59253864 2022-09-15,23:55:19.000,258,11019428,-795,0,1663286118,14153.7757412,135.4792733400027,54894.65542272 2022-09-15,23:55:20.000,258,11019437,-795,0,1663286119,14153.715114409999,135.46517508000397,54894.557603040004 2022-09-15,23:55:21.000,258,11019443,-795,0,1663286120,14153.701641789994,135.48632247000205,54894.578564400006 2022-09-15,23:55:22.000,258,11019442,-795,0,1663286121,14153.701641789994,135.4933716000014,54894.50170608001 2022-09-15,23:55:23.000,258,11019408,-795,0,1663286122,14153.674696549999,135.4933716000014,54894.51568032 2022-09-15,23:55:24.000,258,11019411,-795,0,1663286123,14153.681432859994,135.5286172499982,54894.59253864 2022-09-15,23:55:25.000,258,11019375,-795,0,1663286124,14153.68816916999,135.50746986000013,54894.55061592001 2022-09-15,23:55:26.000,258,11019423,-795,0,1663286125,14153.667960239989,135.48632247000205,54894.578564400006 2022-09-15,23:55:27.000,258,11019399,-795,0,1663286126,14153.674696549999,135.4933716000014,54894.57157728001 2022-09-15,23:55:28.000,258,11019411,-795,0,1663286127,14153.667960239989,135.48632247000205,54894.557603040004 2022-09-15,23:55:29.000,258,11019415,-795,0,1663286128,14153.620806069994,135.48632247000205,54894.45279624001 2022-09-15,23:55:30.000,258,11019383,-795,0,1663286129,14153.573651899998,135.4792733400027,54894.43183488001 2022-09-15,23:55:31.000,258,11019429,-795,0,1663286130,14153.614069759999,135.48632247000205,54894.49471896 2022-09-15,23:55:32.000,258,11019374,-795,0,1663286131,14153.647751309989,135.52156811999885,54894.57157728001 2022-09-15,23:55:33.000,258,11019425,-795,0,1663286132,14153.654487619999,135.5286172499982,54894.5436288 2022-09-15,23:55:34.000,258,11019403,-795,0,1663286133,14153.667960239989,135.53566638000484,54894.50170608001 2022-09-15,23:55:35.000,258,11019422,-795,0,1663286134,14153.70837809999,135.53566638000484,54894.52965456001 2022-09-15,23:55:36.000,258,11019406,-795,0,1663286135,14153.70837809999,135.52156811999885,54894.4737576 2022-09-15,23:55:37.000,258,11019398,-795,0,1663286136,14153.667960239989,135.54976464000356,54894.46677048 2022-09-15,23:55:38.000,258,11019433,-795,0,1663286137,14153.694905479999,135.577961160001,54894.49471896 2022-09-15,23:55:39.000,258,11019393,-795,0,1663286138,14153.694905479999,135.56386290000228,54894.49471896 2022-09-15,23:55:40.000,258,11019426,-795,0,1663286139,14153.74879595999,135.577961160001,54894.49471896 2022-09-15,23:55:41.000,258,11019362,-795,0,1663286140,14153.85657692,135.60615767999843,54894.55061592001 2022-09-15,23:55:42.000,258,11019398,-795,0,1663286141,14153.83636799,135.59910854999907,54894.53664168 2022-09-15,23:55:43.000,258,11019387,-795,0,1663286142,14153.91720371,135.6132068099978,54894.59253864 2022-09-15,23:55:44.000,258,11019418,-795,0,1663286143,14153.91046739999,135.64845246000186,54894.42484776 2022-09-15,23:55:45.000,258,11019365,-795,0,1663286144,14153.97109418999,135.63435420000314,54894.46677048 2022-09-15,23:55:46.000,258,11019360,-795,0,1663286145,14153.984566809995,135.66255072000058,54894.5436288 2022-09-15,23:55:47.000,258,11019434,-795,0,1663286146,14154.024984669995,135.65550159000122,54894.557603040004 2022-09-15,23:55:48.000,258,11019389,-795,0,1663286147,14154.05866622,135.66959984999994,54894.59253864 2022-09-15,23:55:49.000,258,11019379,-795,0,1663286148,14154.085611459996,135.6766489799993,54894.578564400006 2022-09-15,23:55:50.000,258,11019371,-795,0,1663286149,14154.065402529995,135.6766489799993,54894.5436288 2022-09-15,23:55:51.000,258,11019383,-795,0,1663286150,14154.146238249996,135.704845500004,54894.48074472001 2022-09-15,23:55:52.000,258,11019388,-795,0,1663286151,14154.11255669999,135.66959984999994,54894.508693200005 2022-09-15,23:55:53.000,258,11019375,-795,0,1663286152,14154.09908408,135.69779637000465,54894.43183488001 2022-09-15,23:55:54.000,258,11019413,-795,0,1663286153,14154.085611459996,135.69074723999802,54894.389912160004 2022-09-15,23:55:55.000,258,11019408,-795,0,1663286154,14154.13276562999,135.66255072000058,54894.3689508 2022-09-15,23:55:56.000,258,11019406,-795,0,1663286155,14154.206865039996,135.704845500004,54894.48074472001 2022-09-15,23:55:57.000,258,11019408,-795,0,1663286156,14154.206865039996,135.71189463000337,54894.51568032 2022-09-15,23:55:58.000,258,11019376,-795,0,1663286157,14154.240546590001,135.75418940999953,54894.51568032 2022-09-15,23:55:59.000,258,11019370,-795,0,1663286158,14154.186656109996,135.76123853999889,54894.46677048 2022-09-15,23:56:00.000,258,11019384,-795,0,1663286159,14154.220337660001,135.74714028000017,54894.49471896 2022-09-15,23:56:01.000,258,11019403,-795,0,1663286160,14154.227073969996,135.77533680000488,54894.53664168 2022-09-15,23:56:02.000,258,11019409,-795,0,1663286161,14154.287700759996,135.73304202000145,54894.5436288 2022-09-15,23:56:03.000,258,11019404,-795,0,1663286162,14154.294437069992,135.77533680000488,54894.438822000004 2022-09-15,23:56:04.000,258,11019394,-795,0,1663286163,14154.314645999992,135.78238593000424,54894.4737576 2022-09-15,23:56:05.000,258,11019418,-795,0,1663286164,14154.348327549997,135.75418940999953,54894.59253864 2022-09-15,23:56:06.000,258,11019388,-795,0,1663286165,14154.382009100002,135.7400911500008,54894.59253864 2022-09-15,23:56:07.000,258,11019370,-795,0,1663286166,14154.361800170002,135.75418940999953,54894.52266744 2022-09-15,23:56:08.000,258,11019329,-795,0,1663286167,14154.456108509992,135.73304202000145,54894.59253864 2022-09-15,23:56:09.000,258,11019374,-795,0,1663286168,14154.435899579992,135.77533680000488,54894.56459016 2022-09-15,23:56:10.000,258,11019351,-795,0,1663286169,14154.476317439992,135.74714028000017,54894.63446136 2022-09-15,23:56:11.000,258,11019407,-795,0,1663286170,14154.483053750002,135.74714028000017,54894.58555152 2022-09-15,23:56:12.000,258,11019388,-795,0,1663286171,14154.462844820002,135.73304202000145,54894.5436288 2022-09-15,23:56:13.000,258,11019429,-795,0,1663286172,14154.429163269997,135.7259928900021,54894.55061592001 2022-09-15,23:56:14.000,258,11019438,-795,0,1663286173,14154.483053750002,135.704845500004,54894.59952576001 2022-09-15,23:56:15.000,258,11019359,-795,0,1663286174,14154.577362089993,135.74714028000017,54894.65542272 2022-09-15,23:56:16.000,258,11019388,-795,0,1663286175,14154.597571019993,135.7400911500008,54894.64144848 2022-09-15,23:56:17.000,258,11019342,-795,0,1663286176,14154.590834709998,135.704845500004,54894.66240984 2022-09-15,23:56:18.000,258,11019382,-795,0,1663286177,14154.611043639998,135.69779637000465,54894.627474240006 2022-09-15,23:56:19.000,258,11019354,-795,0,1663286178,14154.604307330002,135.68369810999866,54894.56459016 2022-09-15,23:56:20.000,258,11019344,-795,0,1663286179,14154.651461499998,135.68369810999866,54894.63446136 2022-09-15,23:56:21.000,258,11019381,-795,0,1663286180,14154.651461499998,135.6766489799993,54894.59952576001 2022-09-15,23:56:22.000,258,11019390,-795,0,1663286181,14154.691879359998,135.69779637000465,54894.70433256 2022-09-15,23:56:23.000,258,11019349,-795,0,1663286182,14154.725560909988,135.69779637000465,54894.6833712 2022-09-15,23:56:24.000,258,11019370,-795,0,1663286183,14154.739033529993,135.69074723999802,54894.66240984 2022-09-15,23:56:25.000,258,11019349,-795,0,1663286184,14154.712088289998,135.66959984999994,54894.51568032 2022-09-15,23:56:26.000,258,11019366,-795,0,1663286185,14154.732297219998,135.66959984999994,54894.62048712001 2022-09-15,23:56:27.000,258,11019344,-795,0,1663286186,14154.772715079998,135.69779637000465,54894.66939696001 2022-09-15,23:56:28.000,258,11019370,-795,0,1663286187,14154.759242459993,135.71189463000337,54894.66939696001 2022-09-15,23:56:29.000,258,11019350,-795,0,1663286188,14154.712088289998,135.69779637000465,54894.6135 2022-09-15,23:56:30.000,258,11019377,-795,0,1663286189,14154.745769839988,135.68369810999866,54894.63446136 2022-09-15,23:56:31.000,258,11019326,-795,0,1663286190,14154.772715079998,135.69074723999802,54894.66939696001 2022-09-15,23:56:32.000,258,11019373,-795,0,1663286191,14154.732297219998,135.71189463000337,54894.69035832 2022-09-15,23:56:33.000,258,11019362,-795,0,1663286192,14154.698615669993,135.71894376000273,54894.676384080005 2022-09-15,23:56:34.000,258,11019380,-795,0,1663286193,14154.678406739993,135.69779637000465,54894.57157728001 2022-09-15,23:56:35.000,258,11019369,-795,0,1663286194,14154.658197809993,135.7400911500008,54894.58555152 2022-09-15,23:56:36.000,258,11019383,-795,0,1663286195,14154.671670429998,135.704845500004,54894.676384080005 2022-09-15,23:56:37.000,258,11019377,-795,0,1663286196,14154.705351979988,135.68369810999866,54894.725293920004 2022-09-15,23:56:38.000,258,11019369,-795,0,1663286197,14154.698615669993,135.69779637000465,54894.80913936 2022-09-15,23:56:39.000,258,11019371,-795,0,1663286198,14154.651461499998,135.66255072000058,54894.746255280006 2022-09-15,23:56:40.000,258,11019354,-795,0,1663286199,14154.597571019993,135.6766489799993,54894.70433256 2022-09-15,23:56:41.000,258,11019370,-795,0,1663286200,14154.577362089993,135.62730507000379,54894.746255280006 2022-09-15,23:56:42.000,258,11019306,-795,0,1663286201,14154.557153159993,135.68369810999866,54894.71131968 2022-09-15,23:56:43.000,258,11019374,-795,0,1663286202,14154.536944229993,135.66959984999994,54894.64843560001 2022-09-15,23:56:44.000,258,11019387,-795,0,1663286203,14154.530207919997,135.60615767999843,54894.70433256 2022-09-15,23:56:45.000,258,11019361,-795,0,1663286204,14154.536944229993,135.6414033300025,54894.73228104 2022-09-15,23:56:46.000,258,11019323,-795,0,1663286205,14154.523471610002,135.60615767999843,54894.70433256 2022-09-15,23:56:47.000,258,11019266,-795,0,1663286206,14154.523471610002,135.56386290000228,54894.73228104 2022-09-15,23:56:48.000,258,11019334,-795,0,1663286207,14154.496526369992,135.55681377000292,54894.676384080005 2022-09-15,23:56:49.000,258,11019348,-795,0,1663286208,14154.442635890002,135.56386290000228,54894.627474240006 2022-09-15,23:56:50.000,258,11019307,-795,0,1663286209,14154.361800170002,135.56386290000228,54894.557603040004 2022-09-15,23:56:51.000,258,11019316,-795,0,1663286210,14154.395481719992,135.58501029000035,54894.64144848 2022-09-15,23:56:52.000,258,11019349,-795,0,1663286211,14154.415690649992,135.54976464000356,54894.66939696001 2022-09-15,23:56:53.000,258,11019311,-795,0,1663286212,14154.402218030002,135.58501029000035,54894.64144848 2022-09-15,23:56:54.000,258,11019314,-795,0,1663286213,14154.422426960002,135.55681377000292,54894.58555152 2022-09-15,23:56:55.000,258,11019286,-795,0,1663286214,14154.422426960002,135.55681377000292,54894.66240984 2022-09-15,23:56:56.000,258,11019368,-795,0,1663286215,14154.415690649992,135.5427155100042,54894.58555152 2022-09-15,23:56:57.000,258,11019303,-795,0,1663286216,14154.355063859992,135.56386290000228,54894.557603040004 2022-09-15,23:56:58.000,258,11019352,-795,0,1663286217,14154.361800170002,135.577961160001,54894.578564400006 2022-09-15,23:56:59.000,258,11019333,-795,0,1663286218,14154.348327549997,135.57091203000164,54894.51568032 2022-09-15,23:57:00.000,258,11019349,-795,0,1663286219,14154.408954339997,135.50042073000077,54894.51568032 2022-09-15,23:57:01.000,258,11019346,-795,0,1663286220,14154.395481719992,135.53566638000484,54894.66939696001 2022-09-15,23:57:02.000,258,11019349,-795,0,1663286221,14154.408954339997,135.5427155100042,54894.62048712001 2022-09-15,23:57:03.000,258,11019297,-795,0,1663286222,14154.348327549997,135.53566638000484,54894.56459016 2022-09-15,23:57:04.000,258,11019317,-795,0,1663286223,14154.388745409997,135.5145189899995,54894.606512880004 2022-09-15,23:57:05.000,258,11019352,-795,0,1663286224,14154.334854929992,135.54976464000356,54894.66240984 2022-09-15,23:57:06.000,258,11019349,-795,0,1663286225,14154.368536479997,135.50746986000013,54894.69035832 2022-09-15,23:57:07.000,258,11019326,-795,0,1663286226,14154.328118619997,135.4933716000014,54894.66240984 2022-09-15,23:57:08.000,258,11019338,-795,0,1663286227,14154.402218030002,135.45812595000461,54894.71830680001 2022-09-15,23:57:09.000,258,11019330,-795,0,1663286228,14154.375272789992,135.45812595000461,54894.746255280006 2022-09-15,23:57:10.000,258,11019326,-795,0,1663286229,14154.388745409997,135.4299294299999,54894.69035832 2022-09-15,23:57:11.000,258,11019289,-795,0,1663286230,14154.395481719992,135.3946837800031,54894.78817800001 2022-09-15,23:57:12.000,258,11019330,-795,0,1663286231,14154.388745409997,135.35943812999903,54894.65542272 2022-09-15,23:57:13.000,258,11019309,-795,0,1663286232,14154.334854929992,135.40878204000182,54894.66240984 2022-09-15,23:57:14.000,258,11019284,-795,0,1663286233,14154.254019209991,135.33829074000096,54894.57157728001 2022-09-15,23:57:15.000,258,11019299,-795,0,1663286234,14154.274228139991,135.32419248000224,54894.57157728001 2022-09-15,23:57:16.000,258,11019326,-795,0,1663286235,14154.301173380001,135.3312416100016,54894.64843560001 2022-09-15,23:57:17.000,258,11019308,-795,0,1663286236,14154.294437069992,135.32419248000224,54894.66939696001 2022-09-15,23:57:18.000,258,11019294,-795,0,1663286237,14154.280964450001,135.31009422000352,54894.69734544001 2022-09-15,23:57:19.000,258,11019240,-795,0,1663286238,14154.20012873,135.32419248000224,54894.62048712001 2022-09-15,23:57:20.000,258,11019251,-795,0,1663286239,14154.280964450001,135.28894682999817,54894.6135 2022-09-15,23:57:21.000,258,11019314,-795,0,1663286240,14154.213601349991,135.25370118000137,54894.66939696001 2022-09-15,23:57:22.000,258,11019320,-795,0,1663286241,14154.20012873,135.27484856999945,54894.65542272 2022-09-15,23:57:23.000,258,11019314,-795,0,1663286242,14154.09908408,135.31009422000352,54894.56459016 2022-09-15,23:57:24.000,258,11019285,-795,0,1663286243,14154.13276562999,135.27484856999945,54894.59253864 2022-09-15,23:57:25.000,258,11019316,-795,0,1663286244,14154.11929301,135.23960292000265,54894.70433256 2022-09-15,23:57:26.000,258,11019302,-795,0,1663286245,14154.09234776999,135.23960292000265,54894.66240984 2022-09-15,23:57:27.000,258,11019259,-795,0,1663286246,14154.085611459996,135.26075031000073,54894.746255280006 2022-09-15,23:57:28.000,258,11019309,-795,0,1663286247,14154.01151204999,135.2325537900033,54894.66240984 2022-09-15,23:57:29.000,258,11019331,-795,0,1663286248,14153.95762157,135.2325537900033,54894.578564400006 2022-09-15,23:57:30.000,258,11019300,-795,0,1663286249,14153.923940019995,135.25370118000137,54894.53664168 2022-09-15,23:57:31.000,258,11019310,-795,0,1663286250,14153.93741264,135.21140639999794,54894.59952576001 2022-09-15,23:57:32.000,258,11019305,-795,0,1663286251,14153.944148949995,135.246652050002,54894.63446136 2022-09-15,23:57:33.000,258,11019306,-795,0,1663286252,14153.863313229995,135.19025900999986,54894.65542272 2022-09-15,23:57:34.000,258,11019334,-795,0,1663286253,14153.863313229995,135.19730813999922,54894.6135 2022-09-15,23:57:35.000,258,11019201,-795,0,1663286254,14153.83636799,135.19730813999922,54894.66240984 2022-09-15,23:57:36.000,258,11019267,-795,0,1663286255,14153.78921381999,135.2325537900033,54894.606512880004 2022-09-15,23:57:37.000,258,11019306,-795,0,1663286256,14153.78921381999,135.21845553000458,54894.64144848 2022-09-15,23:57:38.000,258,11019315,-795,0,1663286257,14153.79595013,135.21140639999794,54894.59253864 2022-09-15,23:57:39.000,258,11019326,-795,0,1663286258,14153.75553227,135.21845553000458,54894.51568032 2022-09-15,23:57:40.000,258,11019291,-795,0,1663286259,14153.721850719994,135.26075031000073,54894.5436288 2022-09-15,23:57:41.000,258,11019306,-795,0,1663286260,14153.694905479999,135.26075031000073,54894.627474240006 2022-09-15,23:57:42.000,258,11019315,-795,0,1663286261,14153.694905479999,135.2677994400001,54894.59253864 2022-09-15,23:57:43.000,258,11019237,-795,0,1663286262,14153.674696549999,135.27484856999945,54894.59253864 2022-09-15,23:57:44.000,258,11019283,-795,0,1663286263,14153.620806069994,135.246652050002,54894.50170608001 2022-09-15,23:57:45.000,258,11019286,-795,0,1663286264,14153.620806069994,135.27484856999945,54894.56459016 2022-09-15,23:57:46.000,258,11019286,-795,0,1663286265,14153.647751309989,135.28894682999817,54894.6135 2022-09-15,23:57:47.000,258,11019299,-795,0,1663286266,14153.641014999994,135.2959959600048,54894.64843560001 2022-09-15,23:57:48.000,258,11019316,-795,0,1663286267,14153.593860829998,135.28894682999817,54894.53664168 2022-09-15,23:57:49.000,258,11019293,-795,0,1663286268,14153.593860829998,135.2677994400001,54894.59253864 2022-09-15,23:57:50.000,258,11019258,-795,0,1663286269,14153.627542379989,135.2818976999988,54894.64843560001 2022-09-15,23:57:51.000,258,11019288,-795,0,1663286270,14153.533234039998,135.2818976999988,54894.6833712 2022-09-15,23:57:52.000,258,11019273,-795,0,1663286271,14153.533234039998,135.30304509000416,54894.676384080005 2022-09-15,23:57:53.000,258,11019271,-795,0,1663286272,14153.519761419993,135.2959959600048,54894.578564400006 2022-09-15,23:57:54.000,258,11019296,-795,0,1663286273,14153.519761419993,135.2818976999988,54894.50170608001 2022-09-15,23:57:55.000,258,11019301,-795,0,1663286274,14153.499552489993,135.31714335000288,54894.606512880004 2022-09-15,23:57:56.000,258,11019289,-795,0,1663286275,14153.479343559993,135.2959959600048,54894.578564400006 2022-09-15,23:57:57.000,258,11019274,-795,0,1663286276,14153.492816179998,135.30304509000416,54894.59952576001 2022-09-15,23:57:58.000,258,11019258,-795,0,1663286277,14153.486079869988,135.31009422000352,54894.55061592001 2022-09-15,23:57:59.000,258,11019301,-795,0,1663286278,14153.438925699993,135.3312416100016,54894.53664168 2022-09-15,23:58:00.000,258,11019265,-795,0,1663286279,14153.364826290002,135.31009422000352,54894.42484776 2022-09-15,23:58:01.000,258,11019271,-795,0,1663286280,14153.378298909993,135.30304509000416,54894.48074472001 2022-09-15,23:58:02.000,258,11019276,-795,0,1663286281,14153.405244150003,135.31009422000352,54894.46677048 2022-09-15,23:58:03.000,258,11019261,-795,0,1663286282,14153.337881049993,135.31009422000352,54894.46677048 2022-09-15,23:58:04.000,258,11019270,-795,0,1663286283,14153.337881049993,135.33829074000096,54894.43183488001 2022-09-15,23:58:05.000,258,11019275,-795,0,1663286284,14153.310935809997,135.35238899999968,54894.50170608001 2022-09-15,23:58:06.000,258,11019299,-795,0,1663286285,14153.364826290002,135.3312416100016,54894.55061592001 2022-09-15,23:58:07.000,258,11019291,-795,0,1663286286,14153.344617360002,135.31009422000352,54894.55061592001 2022-09-15,23:58:08.000,258,11019242,-795,0,1663286287,14153.317672119992,135.34533987000032,54894.48773184 2022-09-15,23:58:09.000,258,11019261,-795,0,1663286288,14153.283990570002,135.3664872599984,54894.438822000004 2022-09-15,23:58:10.000,258,11019255,-795,0,1663286289,14153.277254259992,135.40173291000247,54894.48773184 2022-09-15,23:58:11.000,258,11019254,-795,0,1663286290,14153.290726879997,135.40878204000182,54894.56459016 2022-09-15,23:58:12.000,258,11019236,-795,0,1663286291,14153.243572710002,135.4299294299999,54894.46677048 2022-09-15,23:58:13.000,258,11019270,-795,0,1663286292,14153.236836399992,135.41583117000118,54894.508693200005 2022-09-15,23:58:14.000,258,11019250,-795,0,1663286293,14153.270517949997,135.4792733400027,54894.46677048 2022-09-15,23:58:15.000,258,11019283,-795,0,1663286294,14153.209891159997,135.45107681999798,54894.43183488001 2022-09-15,23:58:16.000,258,11019260,-795,0,1663286295,14153.283990570002,135.50746986000013,54894.46677048 2022-09-15,23:58:17.000,258,11019300,-795,0,1663286296,14153.290726879997,135.5145189899995,54894.50170608001 2022-09-15,23:58:18.000,258,11019239,-795,0,1663286297,14153.263781640002,135.53566638000484,54894.438822000004 2022-09-15,23:58:19.000,258,11019232,-795,0,1663286298,14153.277254259992,135.53566638000484,54894.37593792 2022-09-15,23:58:20.000,258,11019246,-795,0,1663286299,14153.230100089997,135.58501029000035,54894.3689508 2022-09-15,23:58:21.000,258,11019253,-795,0,1663286300,14153.297463189992,135.5427155100042,54894.49471896 2022-09-15,23:58:22.000,258,11019229,-795,0,1663286301,14153.324408430002,135.58501029000035,54894.51568032 2022-09-15,23:58:23.000,258,11019267,-795,0,1663286302,14153.324408430002,135.59910854999907,54894.5436288 2022-09-15,23:58:24.000,258,11019288,-795,0,1663286303,14153.297463189992,135.62025594000443,54894.3689508 2022-09-15,23:58:25.000,258,11019239,-715,0,1663286304,14153.310935809997,135.60615767999843,54894.48074472001 2022-09-15,23:58:26.000,258,11019276,-795,0,1663286305,14153.324408430002,135.65550159000122,54894.52965456001 2022-09-15,23:58:27.000,258,11019289,-795,0,1663286306,14153.344617360002,135.62730507000379,54894.55061592001 2022-09-15,23:58:28.000,258,11019274,-795,0,1663286307,14153.371562599998,135.68369810999866,54894.48074472001 2022-09-15,23:58:29.000,258,11019259,-795,0,1663286308,14153.358089979993,135.66959984999994,54894.49471896 2022-09-15,23:58:30.000,258,11019246,-795,0,1663286309,14153.391771529998,135.6766489799993,54894.55061592001 2022-09-15,23:58:31.000,258,11019300,-795,0,1663286310,14153.411980459998,135.6766489799993,54894.55061592001 2022-09-15,23:58:32.000,258,11019237,-795,0,1663286311,14153.358089979993,135.69779637000465,54894.52266744 2022-09-15,23:58:33.000,258,11019238,-795,0,1663286312,14153.337881049993,135.7259928900021,54894.40388640001 2022-09-15,23:58:34.000,258,11019277,-795,0,1663286313,14153.344617360002,135.7400911500008,54894.410873520006 2022-09-15,23:58:35.000,258,11019281,-795,0,1663286314,14153.364826290002,135.73304202000145,54894.48074472001 2022-09-15,23:58:36.000,258,11019276,-795,0,1663286315,14153.344617360002,135.79648419000296,54894.42484776 2022-09-15,23:58:37.000,258,11019244,-795,0,1663286316,14153.317672119992,135.74714028000017,54894.42484776 2022-09-15,23:58:38.000,258,11019258,-795,0,1663286317,14153.344617360002,135.77533680000488,54894.43183488001 2022-09-15,23:58:39.000,258,11019232,-795,0,1663286318,14153.317672119992,135.80353332000232,54894.389912160004 2022-09-15,23:58:40.000,258,11019259,-795,0,1663286319,14153.304199500002,135.81058245000168,54894.389912160004 2022-09-15,23:58:41.000,258,11019242,-795,0,1663286320,14153.351353669997,135.79648419000296,54894.438822000004 2022-09-15,23:58:42.000,258,11019261,-795,0,1663286321,14153.324408430002,135.85992636000447,54894.41786064 2022-09-15,23:58:43.000,258,11019253,-795,0,1663286322,14153.297463189992,135.8387789699991,54894.33401520001 2022-09-15,23:58:44.000,258,11019224,-795,0,1663286323,14153.304199500002,135.88107375000254,54894.39689928 2022-09-15,23:58:45.000,258,11019253,-795,0,1663286324,14153.351353669997,135.85992636000447,54894.45279624001 2022-09-15,23:58:46.000,258,11019212,-795,0,1663286325,14153.310935809997,135.91631939999934,54894.3689508 2022-09-15,23:58:47.000,258,11019246,-795,0,1663286326,14153.358089979993,135.87402462000318,54894.389912160004 2022-09-15,23:58:48.000,258,11019214,-795,0,1663286327,14153.297463189992,135.89517201000126,54894.341002320005 2022-09-15,23:58:49.000,258,11019231,-795,0,1663286328,14153.263781640002,135.9233685299987,54894.31305384001 2022-09-15,23:58:50.000,258,11019226,-795,0,1663286329,14153.236836399992,135.90927026999998,54894.26414400001 2022-09-15,23:58:51.000,258,11019238,-795,0,1663286330,14153.230100089997,135.90927026999998,54894.36196368001 2022-09-15,23:58:52.000,258,11019238,-795,0,1663286331,14153.196418539992,135.9515650500034,54894.3689508 2022-09-15,23:58:53.000,258,11019214,-795,0,1663286332,14153.162736990002,135.95861418000277,54894.410873520006 2022-09-15,23:58:54.000,258,11019213,-795,0,1663286333,14153.243572710002,136.02205635000428,54894.43183488001 2022-09-15,23:58:55.000,258,11019218,-795,0,1663286334,14153.209891159997,136.02205635000428,54894.39689928 2022-09-15,23:58:56.000,258,11019226,-795,0,1663286335,14153.156000679992,136.02205635000428,54894.410873520006 2022-09-15,23:58:57.000,258,11019254,-795,0,1663286336,14153.169473299997,136.0714002599998,54894.39689928 2022-09-15,23:58:58.000,258,11019216,-795,0,1663286337,14153.169473299997,136.0714002599998,54894.32004096 2022-09-15,23:58:59.000,258,11019206,-795,0,1663286338,14153.149264369997,136.0854985199985,54894.28510536001 2022-09-15,23:59:00.000,258,11019206,-795,0,1663286339,14153.142528060001,136.09254764999787,54894.30606672 2022-09-15,23:59:01.000,258,11019194,-795,0,1663286340,14153.236836399992,136.07844938999915,54894.37593792 2022-09-15,23:59:02.000,258,11019210,-795,0,1663286341,14153.196418539992,136.11369504000322,54894.341002320005 2022-09-15,23:59:03.000,258,11019206,-795,0,1663286342,14153.209891159997,136.0995967800045,54894.36196368001 2022-09-15,23:59:04.000,258,11019226,-795,0,1663286343,14153.122319130001,136.12074417000258,54894.292092480006 2022-09-15,23:59:05.000,258,11019177,-795,0,1663286344,14153.149264369997,136.14189156000066,54894.28510536001 2022-09-15,23:59:06.000,258,11019209,-795,0,1663286345,14153.182945920002,136.0995967800045,54894.34798944 2022-09-15,23:59:07.000,258,11019220,-795,0,1663286346,14153.169473299997,136.12074417000258,54894.36196368001 2022-09-15,23:59:08.000,258,11019190,-795,0,1663286347,14153.142528060001,136.09254764999787,54894.389912160004 2022-09-15,23:59:09.000,258,11019213,-795,0,1663286348,14153.176209609992,136.09254764999787,54894.31305384001 2022-09-15,23:59:10.000,258,11019220,-795,0,1663286349,14153.115582819992,136.06435113000043,54894.3689508 2022-09-15,23:59:11.000,258,11019224,-795,0,1663286350,14153.162736990002,136.02910548000364,54894.40388640001 2022-09-15,23:59:12.000,258,11019216,-795,0,1663286351,14153.122319130001,136.00090895999892,54894.3689508 2022-09-15,23:59:13.000,258,11019213,-795,0,1663286352,14153.129055439997,135.99385982999956,54894.3689508 2022-09-15,23:59:14.000,258,11019215,-795,0,1663286353,14153.048219719996,135.97976157000085,54894.23619552001 2022-09-15,23:59:15.000,258,11019199,-795,0,1663286354,14153.034747099991,135.9727124400015,54894.27811824 2022-09-15,23:59:16.000,258,11019226,-795,0,1663286355,14152.994329239991,135.96566331000213,54894.243182640006 2022-09-15,23:59:17.000,258,11019218,-795,0,1663286356,14153.048219719996,135.95861418000277,54894.38292504001 2022-09-15,23:59:18.000,258,11019240,-795,0,1663286357,14153.048219719996,135.97976157000085,54894.37593792 2022-09-15,23:59:19.000,258,11019179,-795,0,1663286358,14153.007801859996,135.96566331000213,54894.32702808 2022-09-15,23:59:20.000,258,11019213,-795,0,1663286359,14153.007801859996,135.9515650500034,54894.222221280004 2022-09-15,23:59:21.000,258,11019205,-795,0,1663286360,14153.014538169991,135.95861418000277,54894.23619552001 2022-09-15,23:59:22.000,258,11019213,-795,0,1663286361,14152.98085662,135.95861418000277,54894.26414400001 2022-09-15,23:59:23.000,258,11019187,-795,0,1663286362,14152.947175069996,135.9727124400015,54894.25715688 2022-09-15,23:59:24.000,258,11019227,-795,0,1663286363,14152.96064769,136.02205635000428,54894.341002320005 2022-09-15,23:59:25.000,258,11019200,-795,0,1663286364,14152.98085662,135.95861418000277,54894.30606672 2022-09-15,23:59:26.000,258,11019204,-795,0,1663286365,14153.001065550001,136.00090895999892,54894.2990796 2022-09-15,23:59:27.000,258,11019190,-795,0,1663286366,14153.007801859996,135.99385982999956,54894.31305384001 2022-09-15,23:59:28.000,258,11019204,-795,0,1663286367,14152.953911379991,135.99385982999956,54894.31305384001 2022-09-15,23:59:29.000,258,11019212,-795,0,1663286368,14152.91349351999,136.00795808999828,54894.271131120004 2022-09-15,23:59:30.000,258,11019193,-795,0,1663286369,14152.83265779999,136.04320374000235,54894.23619552001 2022-09-15,23:59:31.000,258,11019219,-795,0,1663286370,14152.87981197,136.06435113000043,54894.38292504001 2022-09-15,23:59:32.000,258,11019234,-795,0,1663286371,14152.886548279996,136.06435113000043,54894.341002320005 2022-09-15,23:59:33.000,258,11019223,-795,0,1663286372,14152.91349351999,136.11369504000322,54894.341002320005 2022-09-15,23:59:34.000,258,11019228,-795,0,1663286373,14152.886548279996,136.12779330000194,54894.31305384001 2022-09-15,23:59:35.000,258,11019195,-795,0,1663286374,14152.89328458999,136.11369504000322,54894.33401520001 2022-09-15,23:59:36.000,258,11019184,-795,0,1663286375,14152.9000209,136.14894069000002,54894.2292084 2022-09-15,23:59:37.000,258,11019214,-795,0,1663286376,14152.87981197,136.15598981999938,54894.30606672 2022-09-15,23:59:38.000,258,11019207,-795,0,1663286377,14152.85960304,136.12779330000194,54894.25715688 2022-09-15,23:59:39.000,258,11019174,-795,0,1663286378,14152.81244886999,136.1348424300013,54894.19427280001 2022-09-15,23:59:40.000,258,11019222,-795,0,1663286379,14152.825921489995,136.09254764999787,54894.222221280004 2022-09-15,23:59:41.000,258,11019197,-795,0,1663286380,14152.825921489995,136.06435113000043,54894.292092480006 2022-09-15,23:59:42.000,258,11019191,-795,0,1663286381,14152.83939411,136.05730200000107,54894.25715688 2022-09-15,23:59:43.000,258,11019219,-795,0,1663286382,14152.75855839,136.00090895999892,54894.2990796 2022-09-15,23:59:44.000,258,11019213,-795,0,1663286383,14152.69119528999,135.9515650500034,54894.15235008 2022-09-15,23:59:45.000,258,11019201,-795,0,1663286384,14152.684458979995,135.91631939999934,54894.173311440005 2022-09-15,23:59:46.000,258,11019195,-795,0,1663286385,14152.63730481,135.88107375000254,54894.16632432001 2022-09-15,23:59:47.000,258,11019157,-795,0,1663286386,14152.59015063999,135.8387789699991,54894.16632432001 2022-09-15,23:59:48.000,258,11019158,-795,0,1663286387,14152.56994170999,135.80353332000232,54894.243182640006 2022-09-15,23:59:49.000,258,11019202,-795,0,1663286388,14152.542996469994,135.76828766999824,54894.292092480006 2022-09-15,23:59:50.000,258,11019171,-795,0,1663286389,14152.448688129989,135.71189463000337,54894.28510536001 2022-09-15,23:59:51.000,258,11019160,-795,0,1663286390,14152.401533959994,135.68369810999866,54894.31305384001 2022-09-15,23:59:52.000,258,11019200,-795,0,1663286391,14152.334170859998,135.63435420000314,54894.292092480006 2022-09-15,23:59:53.000,258,11019211,-795,0,1663286392,14152.327434549989,135.64845246000186,54894.26414400001 2022-09-15,23:59:54.000,258,11019170,-795,0,1663286393,14152.179235729993,135.63435420000314,54894.075491760006 2022-09-15,23:59:55.000,258,11019165,-795,0,1663286394,14152.159026799993,135.64845246000186,54894.14536296001 2022-09-15,23:59:56.000,258,11019158,-795,0,1663286395,14152.105136320002,135.68369810999866,54894.09645312001