Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-08-16,00:00:00.000,228,9580336,-795,0,1660608000,5342.951713599992,-835.1436328799973,25161.97240800001 2022-08-16,00:00:01.000,228,9580280,-235,0,1660608001,5342.958449909995,-835.0026502799956,25161.9374724 2022-08-16,00:00:02.000,228,9580375,-434,0,1660608002,5342.938240979995,-835.2141241799982,25161.92349816001 2022-08-16,00:00:03.000,228,9580305,485,0,1660608003,5342.9180320499945,-835.7710054499985,25161.860614080004 2022-08-16,00:00:04.000,228,9580322,-795,0,1660608004,5342.857405259994,-820.1430842400005,25161.76978152 2022-08-16,00:00:05.000,228,9580304,1005,0,1660608005,5342.904559429997,-819.769480349998,25161.846639839998 2022-08-16,00:00:06.000,228,9580342,-675,0,1660608006,5342.870877879999,-819.2971886399973,25161.776768639997 2022-08-16,00:00:07.000,228,9580357,-795,0,1660608007,5342.931504669992,-818.4653913000002,25161.811704240004 2022-08-16,00:00:08.000,228,9580383,1045,0,1660608008,5342.938240979995,-819.1632551700022,25161.97240800001 2022-08-16,00:00:09.000,228,9580365,565,0,1660608009,5342.823723709997,-819.2125990799977,25161.839652720002 2022-08-16,00:00:10.000,228,9580340,-675,0,1660608010,5342.998867769995,-817.4080218000017,25161.895549679997 2022-08-16,00:00:11.000,228,9580324,485,0,1660608011,5342.971922529992,-817.711134389996,25161.81869136 2022-08-16,00:00:12.000,228,9580332,404,0,1660608012,5342.998867769995,-815.7514762499995,25161.860614080004 2022-08-16,00:00:13.000,228,9580293,-795,0,1660608013,5343.005604079997,-815.243938890002,25161.790742880003 2022-08-16,00:00:14.000,228,9580355,-555,0,1660608014,5343.019076699995,-815.1382019399971,25161.790742880003 2022-08-16,00:00:15.000,228,9580370,-795,0,1660608015,5343.133593969993,-812.5441221000001,25161.881575440006 2022-08-16,00:00:16.000,228,9580379,965,0,1660608016,5343.126857659998,-812.854283820001,25161.881575440006 2022-08-16,00:00:17.000,228,9580364,-755,0,1660608017,5343.106648729998,-813.1996911899987,25161.76978152 2022-08-16,00:00:18.000,228,9580415,325,0,1660608018,5343.180748139996,-814.0103411399978,25161.874588319995 2022-08-16,00:00:19.000,228,9580380,-795,0,1660608019,5343.174011829993,-812.8754312099991,25161.80471712001 2022-08-16,00:00:20.000,228,9580358,-795,0,1660608020,5343.200957069996,-811.6700299799995,25161.790742880003 2022-08-16,00:00:21.000,228,9580342,-795,0,1660608021,5343.221165999996,-812.4101886299977,25161.825678479996 2022-08-16,00:00:22.000,228,9580340,-795,0,1660608022,5343.2750564799935,-811.9942899599992,25161.825678479996 2022-08-16,00:00:23.000,228,9580262,-795,0,1660608023,5343.349155889999,-811.9801917000004,25161.839652720002 2022-08-16,00:00:24.000,228,9580251,924,0,1660608024,5343.322210649996,-813.2067403199981,25161.860614080004 2022-08-16,00:00:25.000,228,9580275,205,0,1660608025,5343.376101129994,-811.5219982499984,25161.853626960008 2022-08-16,00:00:26.000,228,9580378,-795,0,1660608026,5343.396310059994,-811.0849521900018,25161.839652720002 2022-08-16,00:00:27.000,228,9580312,-795,0,1660608027,5343.382837439996,-811.2470821800016,25161.8676012 2022-08-16,00:00:28.000,228,9580322,-795,0,1660608028,5343.4232552999965,-810.2743022399954,25161.783755760007 2022-08-16,00:00:29.000,228,9580329,-354,0,1660608029,5343.4232552999965,-810.9862643699962,25161.80471712001 2022-08-16,00:00:30.000,228,9580401,-795,0,1660608030,5343.396310059994,-811.4303595599995,25161.783755760007 2022-08-16,00:00:31.000,228,9580339,-795,0,1660608031,5343.483882089997,-814.7434506599966,25161.88856256 2022-08-16,00:00:32.000,228,9580319,-795,0,1660608032,5343.463673159997,-810.8805274199985,25161.75580728001 2022-08-16,00:00:33.000,228,9580270,-795,0,1660608033,5343.463673159997,-810.795937859999,25161.727858799997 2022-08-16,00:00:34.000,228,9580327,-74,0,1660608034,5343.537772569995,-810.2884005000014,25161.81869136 2022-08-16,00:00:35.000,228,9580398,-795,0,1660608035,5343.504091019997,-809.6257822799962,25161.75580728001 2022-08-16,00:00:36.000,228,9580328,-795,0,1660608036,5343.5175636399945,-810.9369204600007,25161.762794400005 2022-08-16,00:00:37.000,228,9580347,-795,0,1660608037,5343.537772569995,-811.7546195399991,25161.783755760007 2022-08-16,00:00:38.000,228,9580348,-795,0,1660608038,5343.578190429995,-813.3759194399972,25161.762794400005 2022-08-16,00:00:39.000,228,9580289,765,0,1660608039,5343.598399359995,-812.7344486099973,25161.825678479996 2022-08-16,00:00:40.000,228,9580278,645,0,1660608040,5343.578190429995,-811.7969143199953,25161.790742880003 2022-08-16,00:00:41.000,228,9580322,-155,0,1660608041,5343.531036259992,-812.9741190299974,25161.706897439995 2022-08-16,00:00:42.000,228,9580345,1325,0,1660608042,5343.551245189992,-820.7986533299991,25161.81869136 2022-08-16,00:00:43.000,228,9580343,-795,0,1660608043,5343.564717809997,-818.9306338800016,25161.80471712001 2022-08-16,00:00:44.000,228,9580354,-795,0,1660608044,5343.578190429995,-818.7967004099992,25161.80471712001 2022-08-16,00:00:45.000,228,9580225,-795,0,1660608045,5343.490618399999,-817.2317935499959,25161.685936080008 2022-08-16,00:00:46.000,228,9580309,-795,0,1660608046,5343.477145779994,-815.208693239998,25161.727858799997 2022-08-16,00:00:47.000,228,9580308,885,0,1660608047,5343.557981499995,-817.8239204700003,25161.783755760007 2022-08-16,00:00:48.000,228,9580257,-755,0,1660608048,5343.537772569995,-817.2599900700006,25161.74882016 2022-08-16,00:00:49.000,228,9580303,-795,0,1660608049,5343.510827329999,-817.1472039899963,25161.76978152 2022-08-16,00:00:50.000,228,9580312,-795,0,1660608050,5343.524299949997,-817.048516169998,25161.72087168 2022-08-16,00:00:51.000,228,9580349,445,0,1660608051,5343.450200539999,-815.9840975400002,25161.69991032 2022-08-16,00:00:52.000,228,9580326,-795,0,1660608052,5343.4232552999965,-816.1039327499966,25161.63702624001 2022-08-16,00:00:53.000,228,9580321,-114,0,1660608053,5343.382837439996,-816.4422909900022,25161.5531808 2022-08-16,00:00:54.000,228,9580348,-795,0,1660608054,5343.403046369996,-817.6476922200018,25161.595103520005 2022-08-16,00:00:55.000,228,9580314,-795,0,1660608055,5343.328946959999,-816.0757362299992,25161.595103520005 2022-08-16,00:00:56.000,228,9580383,-795,0,1660608056,5343.315474339994,-816.6749122799956,25161.46234824 2022-08-16,00:00:57.000,228,9580295,725,0,1660608057,5343.355892199994,-817.5842500500003,25161.63003912 2022-08-16,00:00:58.000,228,9580345,-795,0,1660608058,5343.362628509996,-818.4019491299987,25161.595103520005 2022-08-16,00:00:59.000,228,9580332,-715,0,1660608059,5343.302001719996,-816.9145826999957,25161.518245200008 2022-08-16,00:01:00.000,228,9580313,-795,0,1660608060,5343.241374929996,-817.02736878,25161.46234824 2022-08-16,00:01:01.000,228,9580330,924,0,1660608061,5343.241374929996,-817.6265448299964,25161.441386879997 2022-08-16,00:01:02.000,228,9580375,-795,0,1660608062,5343.288529099998,-818.6486686799981,25161.518245200008 2022-08-16,00:01:03.000,228,9580325,-795,0,1660608063,5343.254847549993,-820.8620955000006,25161.46933536001 2022-08-16,00:01:04.000,228,9580268,1005,0,1660608064,5343.322210649996,-816.9780248699972,25161.525232320004 2022-08-16,00:01:05.000,228,9580298,-795,0,1660608065,5343.302001719996,-818.0353943699956,25161.525232320004 2022-08-16,00:01:06.000,228,9580290,-795,0,1660608066,5343.254847549993,-818.6204721600006,25161.560167919997 2022-08-16,00:01:07.000,228,9580250,-795,0,1660608067,5343.227902309998,-818.2680156599963,25161.476322480004 2022-08-16,00:01:08.000,228,9580252,845,0,1660608068,5343.167275519998,-813.8059163700018,25161.371515679995 2022-08-16,00:01:09.000,228,9580363,765,0,1660608069,5343.1605392099955,-811.6770791099989,25161.490296719996 2022-08-16,00:01:10.000,228,9580304,885,0,1660608070,5343.019076699995,-813.058708589997,25161.38548992 2022-08-16,00:01:11.000,228,9580316,-795,0,1660608071,5343.200957069996,-814.8844332599983,25161.455361120003 2022-08-16,00:01:12.000,228,9580286,-434,0,1660608072,5343.187484449998,-813.869358539996,25161.406451280003 2022-08-16,00:01:13.000,228,9580314,-795,0,1660608073,5343.167275519998,-813.6155898599973,25161.392477039997 2022-08-16,00:01:14.000,228,9580324,-795,0,1660608074,5343.086439799998,-819.7835786099968,25161.378502800006 2022-08-16,00:01:15.000,228,9580340,-795,0,1660608075,5343.025813009997,-815.575248000001,25161.24574752 2022-08-16,00:01:16.000,228,9580255,-795,0,1660608076,5343.039285629995,-816.0475397100017,25161.322605839996 2022-08-16,00:01:17.000,228,9580277,-795,0,1660608077,5342.971922529992,-814.9619736899986,25161.24574752 2022-08-16,00:01:18.000,228,9580351,-795,0,1660608078,5343.046021939997,-815.2580371500007,25161.31561872 2022-08-16,00:01:19.000,228,9580306,-795,0,1660608079,5343.025813009997,-814.5037802399966,25161.343567199998 2022-08-16,00:01:20.000,228,9580296,645,0,1660608080,5342.944977289997,-817.9860504600001,25161.224786159997 2022-08-16,00:01:21.000,228,9580315,1485,0,1660608081,5343.019076699995,-815.6950832099974,25161.25273464001 2022-08-16,00:01:22.000,228,9580297,-274,0,1660608082,5342.971922529992,-817.6053974399983,25161.26670888 2022-08-16,00:01:23.000,228,9580344,-795,0,1660608083,5342.904559429997,-816.6749122799956,25161.112992240007 2022-08-16,00:01:24.000,228,9580300,1005,0,1660608084,5342.931504669992,-817.6829378699986,25161.14792784 2022-08-16,00:01:25.000,228,9580324,-555,0,1660608085,5342.971922529992,-818.2257208800002,25161.182863440008 2022-08-16,00:01:26.000,228,9580332,-274,0,1660608086,5343.005604079997,-819.4593186299971,25161.21779904 2022-08-16,00:01:27.000,228,9580262,-795,0,1660608087,5342.992131459992,-820.6647198599967,25161.119979360003 2022-08-16,00:01:28.000,228,9580261,-795,0,1660608088,5342.985395149997,-821.6093032799981,25161.106005119997 2022-08-16,00:01:29.000,228,9580253,805,0,1660608089,5343.079703489995,-820.3475090099964,25161.161902080006 2022-08-16,00:01:30.000,228,9580279,-555,0,1660608090,5343.147066589998,-820.7140637699995,25161.168889200002 2022-08-16,00:01:31.000,228,9580366,1045,0,1660608091,5343.106648729998,-820.8268498499965,25161.07805664 2022-08-16,00:01:32.000,228,9580274,-235,0,1660608092,5343.126857659998,-820.671768989996,25160.98023696 2022-08-16,00:01:33.000,228,9580288,924,0,1660608093,5343.126857659998,-818.7685038900017,25161.043121040006 2022-08-16,00:01:34.000,228,9580325,805,0,1660608094,5343.254847549993,-819.0293216999999,25161.13395360001 2022-08-16,00:01:35.000,228,9580294,-795,0,1660608095,5343.248111239998,-818.4230965199968,25161.092030880005 2022-08-16,00:01:36.000,228,9580287,-795,0,1660608096,5343.241374929996,-818.8389951899953,25161.07805664 2022-08-16,00:01:37.000,228,9580340,-795,0,1660608097,5343.382837439996,-821.0101272300017,25161.099018 2022-08-16,00:01:38.000,228,9580307,404,0,1660608098,5343.376101129994,-821.5740576300013,25161.106005119997 2022-08-16,00:01:39.000,228,9580359,-795,0,1660608099,5343.382837439996,-820.6012776899952,25161.07805664 2022-08-16,00:01:40.000,228,9580335,924,0,1660608100,5343.4232552999965,-821.2356993899957,25161.022159680004 2022-08-16,00:01:41.000,228,9580275,-795,0,1660608101,5343.403046369996,-820.8198007199971,25161.036133919995 2022-08-16,00:01:42.000,228,9580277,885,0,1660608102,5343.429991609999,-819.311286899996,25161.057095279997 2022-08-16,00:01:43.000,228,9580375,1125,0,1660608103,5343.470409469999,-820.5730811699977,25161.08504376001 2022-08-16,00:01:44.000,228,9580306,-795,0,1660608104,5343.450200539999,-821.8278263100001,25161.092030880005 2022-08-16,00:01:45.000,228,9580245,-795,0,1660608105,5343.450200539999,-822.4058549699985,25161.064082400007 2022-08-16,00:01:46.000,228,9580364,445,0,1660608106,5343.429991609999,-821.3978293799955,25161.106005119997 2022-08-16,00:01:47.000,228,9580269,-795,0,1660608107,5343.396310059994,-816.2026205700022,25161.008185439998 2022-08-16,00:01:48.000,228,9580318,-795,0,1660608108,5343.416518989994,-812.8331364299956,25161.008185439998 2022-08-16,00:01:49.000,228,9580298,-114,0,1660608109,5343.403046369996,-815.1029562900003,25161.001198320002 2022-08-16,00:01:50.000,228,9580390,-795,0,1660608110,5343.403046369996,-815.1593493299952,25160.98023696 2022-08-16,00:01:51.000,228,9580254,-795,0,1660608111,5343.396310059994,-814.9196789099951,25161.008185439998 2022-08-16,00:01:52.000,228,9580293,-795,0,1660608112,5343.376101129994,-816.1955714399955,25160.938314239997 2022-08-16,00:01:53.000,228,9580280,485,0,1660608113,5343.4232552999965,-816.5339296800012,25161.008185439998 2022-08-16,00:01:54.000,228,9580329,-795,0,1660608114,5343.403046369996,-813.5662459500018,25160.973249840004 2022-08-16,00:01:55.000,228,9580314,1045,0,1660608115,5343.355892199994,-813.7142776799956,25160.903378640003 2022-08-16,00:01:56.000,228,9580341,-795,0,1660608116,5343.369364819999,-816.3154066499992,25160.96626272001 2022-08-16,00:01:57.000,228,9580320,-795,0,1660608117,5343.281792789996,-816.2942592600011,25160.833507440002 2022-08-16,00:01:58.000,228,9580294,-795,0,1660608118,5343.315474339994,-817.1260565999983,25160.889404399997 2022-08-16,00:01:59.000,228,9580352,-795,0,1660608119,5343.328946959999,-818.4653913000002,25160.847481680008 2022-08-16,00:02:00.000,228,9580271,765,0,1660608120,5343.450200539999,-817.598348309999,25160.91036576 2022-08-16,00:02:01.000,228,9580312,-795,0,1660608121,5343.429991609999,-814.9408263000005,25160.88241728 2022-08-16,00:02:02.000,228,9580370,-555,0,1660608122,5343.477145779994,-813.6790320299988,25160.952288480003 2022-08-16,00:02:03.000,228,9580312,-795,0,1660608123,5343.463673159997,-814.9126297799958,25160.91036576 2022-08-16,00:02:04.000,228,9580304,-795,0,1660608124,5343.463673159997,-812.3608447200022,25160.86145592 2022-08-16,00:02:05.000,228,9580343,-795,0,1660608125,5343.531036259992,-813.4111650900013,25160.840494559998 2022-08-16,00:02:06.000,228,9580296,325,0,1660608126,5343.578190429995,-815.9770484100009,25160.854468800004 2022-08-16,00:02:07.000,228,9580338,-795,0,1660608127,5343.618608289995,-824.9012469899972,25160.889404399997 2022-08-16,00:02:08.000,228,9580308,-235,0,1660608128,5343.659026149995,-822.9063431999966,25160.903378640003 2022-08-16,00:02:09.000,228,9580296,-475,0,1660608129,5343.672498769993,-823.498470120001,25160.924340000005 2022-08-16,00:02:10.000,228,9580307,-795,0,1660608130,5343.679235079995,-824.4712500599999,25160.938314239997 2022-08-16,00:02:11.000,228,9580352,-795,0,1660608131,5343.524299949997,-823.7733861899978,25160.784597600003 2022-08-16,00:02:12.000,228,9580339,-795,0,1660608132,5343.638817219995,-824.06944965,25160.847481680008 2022-08-16,00:02:13.000,228,9580339,-795,0,1660608133,5343.706180319998,-822.1591354199991,25160.875430160006 2022-08-16,00:02:14.000,228,9580292,885,0,1660608134,5343.726389249998,-817.9226082899986,25160.889404399997 2022-08-16,00:02:15.000,228,9580234,965,0,1660608135,5343.692707699993,-822.70896756,25160.86145592 2022-08-16,00:02:16.000,228,9580301,-795,0,1660608136,5343.807224969998,-816.1744240499975,25160.91036576 2022-08-16,00:02:17.000,228,9580345,-795,0,1660608137,5343.847642829998,-826.2828764699952,25160.896391520007 2022-08-16,00:02:18.000,228,9580256,1005,0,1660608138,5343.7802797299955,-825.3100965299964,25160.840494559998 2022-08-16,00:02:19.000,228,9580262,404,0,1660608139,5343.840906519996,-825.7823882399971,25160.88241728 2022-08-16,00:02:20.000,228,9580315,-795,0,1660608140,5343.881324379996,-818.6134230300013,25160.854468800004 2022-08-16,00:02:21.000,228,9580342,525,0,1660608141,5343.8745880699935,-813.4323124799994,25160.777610480007 2022-08-16,00:02:22.000,228,9580327,-795,0,1660608142,5343.948687479999,-818.1129347999959,25160.91735288001 2022-08-16,00:02:23.000,228,9580299,-795,0,1660608143,5343.955423789994,-820.6294742099999,25160.79158472 2022-08-16,00:02:24.000,228,9580279,-795,0,1660608144,5344.036259509994,-815.3919706199958,25160.88241728 2022-08-16,00:02:25.000,228,9580327,-795,0,1660608145,5344.076677369994,-814.6941067500011,25160.924340000005 2022-08-16,00:02:26.000,228,9580329,-475,0,1660608146,5344.090149989999,-814.9408263000005,25160.896391520007 2022-08-16,00:02:27.000,228,9580351,-795,0,1660608147,5344.063204749997,-814.1442746100001,25160.854468800004 2022-08-16,00:02:28.000,228,9580326,404,0,1660608148,5344.036259509994,-813.7847689799964,25160.721713519997 2022-08-16,00:02:29.000,228,9580324,1405,0,1660608149,5344.164249399997,-814.6306645799996,25160.875430160006 2022-08-16,00:02:30.000,228,9580250,605,0,1660608150,5344.197930949995,-814.2570606899972,25160.91036576 2022-08-16,00:02:31.000,228,9580325,365,0,1660608151,5344.150776779992,-815.6316410399959,25160.889404399997 2022-08-16,00:02:32.000,228,9580309,-795,0,1660608152,5344.238348809995,-815.4695110499961,25160.9592756 2022-08-16,00:02:33.000,228,9580358,1125,0,1660608153,5344.258557739995,-815.8431149399985,25160.952288480003 2022-08-16,00:02:34.000,228,9580302,-795,0,1660608154,5344.272030359993,-815.2862336699982,25160.889404399997 2022-08-16,00:02:35.000,228,9580285,-795,0,1660608155,5344.298975599995,-815.7585253799989,25160.896391520007 2022-08-16,00:02:36.000,228,9580302,-795,0,1660608156,5344.238348809995,-816.1391784000007,25160.770623359997 2022-08-16,00:02:37.000,228,9580296,1245,0,1660608157,5344.325920839998,-816.14622753,25160.805558960004 2022-08-16,00:02:38.000,228,9580279,725,0,1660608158,5344.366338699998,-814.8703349999996,25160.88241728 2022-08-16,00:02:39.000,228,9580317,-795,0,1660608159,5344.393283939993,-815.3496758399997,25160.86145592 2022-08-16,00:02:40.000,228,9580340,-795,0,1660608160,5344.3798113199955,-815.8924588500013,25160.854468800004 2022-08-16,00:02:41.000,228,9580341,-795,0,1660608161,5344.420229179996,-815.0465632499981,25160.896391520007 2022-08-16,00:02:42.000,228,9580288,165,0,1660608162,5344.3798113199955,-816.7876983599999,25160.88241728 2022-08-16,00:02:43.000,228,9580389,685,0,1660608163,5344.352866079993,-818.6980125900009,25160.805558960004 2022-08-16,00:02:44.000,228,9580244,404,0,1660608164,5344.298975599995,-815.7514762499995,25160.700752159995 2022-08-16,00:02:45.000,228,9580293,-795,0,1660608165,5344.218139879995,-818.3596543499953,25160.59594536 2022-08-16,00:02:46.000,228,9580248,445,0,1660608166,5344.325920839998,-815.5188549599989,25160.735687760003 2022-08-16,00:02:47.000,228,9580271,924,0,1660608167,5344.373075009993,-817.3727761499977,25160.868443039995 2022-08-16,00:02:48.000,228,9580240,885,0,1660608168,5344.393283939993,-819.9457085999966,25160.833507440002 2022-08-16,00:02:49.000,228,9580291,-795,0,1660608169,5344.373075009993,-819.4099747200016,25160.81254608 2022-08-16,00:02:50.000,228,9580284,-795,0,1660608170,5344.386547629998,-814.7011558800004,25160.826520320006 2022-08-16,00:02:51.000,228,9580385,-795,0,1660608171,5344.366338699998,-815.3778723599971,25160.74267488 2022-08-16,00:02:52.000,228,9580340,-434,0,1660608172,5344.332657149993,-813.9116533199995,25160.672803679998 2022-08-16,00:02:53.000,228,9580281,-795,0,1660608173,5344.312448219993,-816.6326174999995,25160.658829440006 2022-08-16,00:02:54.000,228,9580305,-795,0,1660608174,5344.346129769998,-814.7998436999987,25160.7147264 2022-08-16,00:02:55.000,228,9580288,85,0,1660608175,5344.278766669995,-813.4746072599955,25160.770623359997 2022-08-16,00:02:56.000,228,9580270,1285,0,1660608176,5344.292239289993,-814.2218150400004,25160.728700640007 2022-08-16,00:02:57.000,228,9580265,-795,0,1660608177,5344.332657149993,-815.6316410399959,25160.76363624 2022-08-16,00:02:58.000,228,9580354,-795,0,1660608178,5344.292239289993,-815.3496758399997,25160.728700640007 2022-08-16,00:02:59.000,228,9580341,-795,0,1660608179,5344.2316124999925,-815.5118058299995,25160.74267488 2022-08-16,00:03:00.000,228,9580302,-755,0,1660608180,5344.238348809995,-817.3868744099964,25160.672803679998 2022-08-16,00:03:01.000,228,9580305,325,0,1660608181,5344.130567849999,-813.9328007099975,25160.63088096001 2022-08-16,00:03:02.000,228,9580274,-795,0,1660608182,5344.1373041599945,-815.2650862800001,25160.6448552 2022-08-16,00:03:03.000,228,9580317,-795,0,1660608183,5344.123831539997,-816.1603257899988,25160.6448552 2022-08-16,00:03:04.000,228,9580328,-795,0,1660608184,5344.1373041599945,-815.6245919099965,25160.735687760003 2022-08-16,00:03:05.000,228,9580299,-795,0,1660608185,5344.056468439994,-816.1955714399955,25160.651842319996 2022-08-16,00:03:06.000,228,9580377,-795,0,1660608186,5344.029523199999,-815.6034445199984,25160.728700640007 2022-08-16,00:03:07.000,228,9580362,765,0,1660608187,5343.975632719994,-817.1824496400004,25160.59594536 2022-08-16,00:03:08.000,228,9580318,445,0,1660608188,5343.982369029996,-816.8722879199995,25160.63088096001 2022-08-16,00:03:09.000,228,9580293,-795,0,1660608189,5343.807224969998,-816.7595018399952,25160.42825448 2022-08-16,00:03:10.000,228,9580256,1125,0,1660608190,5343.8745880699935,-815.8501640699978,25160.616906720003 2022-08-16,00:03:11.000,228,9580376,-795,0,1660608191,5343.706180319998,-818.2468682699982,25160.323447680006 2022-08-16,00:03:12.000,228,9580308,1445,0,1660608192,5343.726389249998,-821.0735693999959,25160.281524960003 2022-08-16,00:03:13.000,228,9580336,-795,0,1660608193,5343.787016039998,-816.8440914000021,25160.47716432 2022-08-16,00:03:14.000,228,9580228,1405,0,1660608194,5343.652289839993,-821.440124159999,25160.449215840003 2022-08-16,00:03:15.000,228,9580313,-795,0,1660608195,5343.685971389998,-820.3616072699951,25160.45620296 2022-08-16,00:03:16.000,228,9580270,-795,0,1660608196,5343.638817219995,-821.6868437099984,25160.491138560006 2022-08-16,00:03:17.000,228,9580299,-795,0,1660608197,5343.591663049992,-814.990170209996,25160.35838328 2022-08-16,00:03:18.000,228,9580264,1125,0,1660608198,5343.571454119992,-815.3496758399997,25160.393318880007 2022-08-16,00:03:19.000,228,9580300,205,0,1660608199,5343.591663049992,-813.3195263999951,25160.42825448 2022-08-16,00:03:20.000,228,9580291,-795,0,1660608200,5343.551245189992,-812.7485468699961,25160.316460559996 2022-08-16,00:03:21.000,228,9580368,-795,0,1660608201,5343.551245189992,-814.5178784999953,25160.344409040008 2022-08-16,00:03:22.000,228,9580299,-795,0,1660608202,5343.429991609999,-814.5883697999961,25160.204666640006 2022-08-16,00:03:23.000,228,9580322,845,0,1660608203,5343.470409469999,-815.4201671400006,25160.2605636 2022-08-16,00:03:24.000,228,9580273,-795,0,1660608204,5343.477145779994,-813.6226389899966,25160.1906924 2022-08-16,00:03:25.000,228,9580377,45,0,1660608205,5343.429991609999,-813.6931302899975,25160.064924240003 2022-08-16,00:03:26.000,228,9580316,-795,0,1660608206,5343.403046369996,-814.5954189299955,25160.12780832001 2022-08-16,00:03:27.000,228,9580276,-795,0,1660608207,5343.456936849994,-815.4765601799954,25160.113834080003 2022-08-16,00:03:28.000,228,9580315,-795,0,1660608208,5343.497354709994,-813.1573964099953,25160.183705280004 2022-08-16,00:03:29.000,228,9580267,-74,0,1660608209,5343.571454119992,-815.4131180100012,25160.23960224 2022-08-16,00:03:30.000,228,9580342,-795,0,1660608210,5343.564717809997,-815.3214793200023,25160.1208212 2022-08-16,00:03:31.000,228,9580270,-795,0,1660608211,5343.571454119992,-813.5873933399998,25160.106846960007 2022-08-16,00:03:32.000,228,9580270,-795,0,1660608212,5343.557981499995,-815.1523001999958,25160.009027280008 2022-08-16,00:03:33.000,228,9580286,-795,0,1660608213,5343.605135669997,-813.4957546500009,25160.036975760006 2022-08-16,00:03:34.000,228,9580229,-795,0,1660608214,5343.685971389998,-813.6508355100013,25160.04396288 2022-08-16,00:03:35.000,228,9580313,-795,0,1660608215,5343.760070799995,-816.6185192400008,25160.106846960007 2022-08-16,00:03:36.000,228,9580308,-795,0,1660608216,5343.820697589996,-818.2821139200023,25160.099859839996 2022-08-16,00:03:37.000,228,9580266,325,0,1660608217,5343.9082696199985,-819.0081743100018,25160.106846960007 2022-08-16,00:03:38.000,228,9580238,-795,0,1660608218,5343.8745880699935,-820.7634076800023,25160.050949999997 2022-08-16,00:03:39.000,228,9580312,-795,0,1660608219,5343.968896409999,-815.8219675500004,25160.029988639995 2022-08-16,00:03:40.000,228,9580268,725,0,1660608220,5344.016050579994,-813.8411620199986,25160.09287272 2022-08-16,00:03:41.000,228,9580306,-795,0,1660608221,5344.009314269999,-812.7555959999954,25159.97409168 2022-08-16,00:03:42.000,228,9580298,885,0,1660608222,5344.076677369994,-814.4826328499985,25160.04396288 2022-08-16,00:03:43.000,228,9580289,805,0,1660608223,5344.184458329997,-814.2641098199965,25160.113834080003 2022-08-16,00:03:44.000,228,9580260,-795,0,1660608224,5344.251821429993,-811.82511084,25160.14178256 2022-08-16,00:03:45.000,228,9580287,-795,0,1660608225,5344.272030359993,-812.0788795199987,25160.169731039998 2022-08-16,00:03:46.000,228,9580279,-795,0,1660608226,5344.319184529995,-815.7444271200002,25160.113834080003 2022-08-16,00:03:47.000,228,9580284,-795,0,1660608227,5344.346129769998,-812.8119890399976,25160.1208212 2022-08-16,00:03:48.000,228,9580284,645,0,1660608228,5344.319184529995,-812.94592251,25160.02300152 2022-08-16,00:03:49.000,228,9580291,-795,0,1660608229,5344.373075009993,-814.1936185199957,25160.02300152 2022-08-16,00:03:50.000,228,9580277,-795,0,1660608230,5344.460647039996,-812.727399479998,25160.169731039998 2022-08-16,00:03:51.000,228,9580298,1325,0,1660608231,5344.433701799993,-817.5349061399975,25160.07191136 2022-08-16,00:03:52.000,228,9580308,-795,0,1660608232,5344.5280101399985,-816.6819614100023,25160.176718160008 2022-08-16,00:03:53.000,228,9580265,-795,0,1660608233,5344.534746449994,-815.8008201600023,25160.169731039998 2022-08-16,00:03:54.000,228,9580317,565,0,1660608234,5344.474119659993,-818.1411313200006,25160.12780832001 2022-08-16,00:03:55.000,228,9580314,-795,0,1660608235,5344.554955379994,-813.5662459500018,25160.162743920002 2022-08-16,00:03:56.000,228,9580348,-795,0,1660608236,5344.561691689996,-813.3336246600011,25160.1906924 2022-08-16,00:03:57.000,228,9580320,805,0,1660608237,5344.507801209998,-815.0465632499981,25160.07889848001 2022-08-16,00:03:58.000,228,9580272,-795,0,1660608238,5344.554955379994,-816.4211435999969,25160.1906924 2022-08-16,00:03:59.000,228,9580238,-795,0,1660608239,5344.554955379994,-816.2872101300018,25160.148769679996 2022-08-16,00:04:00.000,228,9580330,-795,0,1660608240,5344.602109549996,-819.3465325500001,25160.225628000007 2022-08-16,00:04:01.000,228,9580274,-555,0,1660608241,5344.5280101399985,-820.8620955000006,25160.183705280004 2022-08-16,00:04:02.000,228,9580298,-795,0,1660608242,5344.615582169994,-819.071616479996,25160.267550719997 2022-08-16,00:04:03.000,228,9580329,1125,0,1660608243,5344.507801209998,-820.5730811699977,25160.14178256 2022-08-16,00:04:04.000,228,9580262,-795,0,1660608244,5344.554955379994,-819.5862029700002,25160.225628000007 2022-08-16,00:04:05.000,228,9580258,-195,0,1660608245,5344.581900619996,-820.1853790199966,25160.1906924 2022-08-16,00:04:06.000,228,9580257,-155,0,1660608246,5344.615582169994,-818.2821139200023,25160.197679519995 2022-08-16,00:04:07.000,228,9580268,-795,0,1660608247,5344.534746449994,-819.5509573199961,25160.155756800006 2022-08-16,00:04:08.000,228,9580321,85,0,1660608248,5344.6223184799965,-821.2779941699991,25160.2605636 2022-08-16,00:04:09.000,228,9580345,-795,0,1660608249,5344.615582169994,-819.0998130000007,25160.274537840007 2022-08-16,00:04:10.000,228,9580292,645,0,1660608250,5344.595373239994,-816.1885223099962,25160.2605636 2022-08-16,00:04:11.000,228,9580296,-795,0,1660608251,5344.4943285899935,-818.4935878199976,25160.1208212 2022-08-16,00:04:12.000,228,9580334,1405,0,1660608252,5344.5280101399985,-819.3465325500001,25160.162743920002 2022-08-16,00:04:13.000,228,9580309,1085,0,1660608253,5344.4943285899935,-819.621448619997,25160.009027280008 2022-08-16,00:04:14.000,228,9580258,165,0,1660608254,5344.521273829996,-821.5035663300005,25160.169731039998 2022-08-16,00:04:15.000,228,9580341,1765,0,1660608255,5344.4943285899935,-820.685867250002,25160.148769679996 2022-08-16,00:04:16.000,228,9580265,-795,0,1660608256,5344.487592279998,-820.9748815799976,25160.1208212 2022-08-16,00:04:17.000,228,9580204,-795,0,1660608257,5344.474119659993,-819.7906277399961,25160.267550719997 2022-08-16,00:04:18.000,228,9580221,-795,0,1660608258,5344.474119659993,-819.8329225199996,25160.21165376 2022-08-16,00:04:19.000,228,9580309,-795,0,1660608259,5344.359602389995,-818.2468682699982,25160.04396288 2022-08-16,00:04:20.000,228,9580337,-795,0,1660608260,5344.319184529995,-819.98800338,25160.016014400004 2022-08-16,00:04:21.000,228,9580293,924,0,1660608261,5344.285502979998,-813.7988672399952,25160.036975760006 2022-08-16,00:04:22.000,228,9580285,645,0,1660608262,5344.319184529995,-819.0434199599986,25160.099859839996 2022-08-16,00:04:23.000,228,9580296,-795,0,1660608263,5344.298975599995,-818.5217843399951,25160.099859839996 2022-08-16,00:04:24.000,228,9580297,-795,0,1660608264,5344.204667259997,-822.7794588600009,25160.050949999997 2022-08-16,00:04:25.000,228,9580291,-74,0,1660608265,5344.157513089995,-819.417023850001,25160.036975760006 2022-08-16,00:04:26.000,228,9580331,-795,0,1660608266,5344.090149989999,-822.6384762599992,25159.981078799996 2022-08-16,00:04:27.000,228,9580266,-795,0,1660608267,5343.989105339999,-820.1994772799953,25159.862297759995 2022-08-16,00:04:28.000,228,9580301,-795,0,1660608268,5343.941951169996,-819.8752172999957,25159.862297759995 2022-08-16,00:04:29.000,228,9580288,-795,0,1660608269,5343.901533309996,-820.9960289699957,25159.890246240007 2022-08-16,00:04:30.000,228,9580280,-795,0,1660608270,5343.847642829998,-822.8992940699973,25159.841336400008 2022-08-16,00:04:31.000,228,9580319,-795,0,1660608271,5343.706180319998,-820.7634076800023,25159.61774856 2022-08-16,00:04:32.000,228,9580279,-795,0,1660608272,5343.692707699993,-820.2840668400022,25159.750503840005 2022-08-16,00:04:33.000,228,9580256,645,0,1660608273,5343.692707699993,-816.9921231299959,25159.74351672001 2022-08-16,00:04:34.000,228,9580247,-795,0,1660608274,5343.6657624599975,-819.8752172999957,25159.750503840005 2022-08-16,00:04:35.000,228,9580263,725,0,1660608275,5343.598399359995,-819.0998130000007,25159.666658399998 2022-08-16,00:04:36.000,228,9580306,-795,0,1660608276,5343.470409469999,-821.5811067600007,25159.582812960005 2022-08-16,00:04:37.000,228,9580351,-795,0,1660608277,5343.463673159997,-820.9607833199989,25159.58980008 2022-08-16,00:04:38.000,228,9580292,805,0,1660608278,5343.4232552999965,-820.3898037899999,25159.603774320007 2022-08-16,00:04:39.000,228,9580281,85,0,1660608279,5343.389573749999,-820.6365233399993,25159.505954640008 2022-08-16,00:04:40.000,228,9580270,1045,0,1660608280,5343.362628509996,-823.6887966299983,25159.45005768 2022-08-16,00:04:41.000,228,9580268,-795,0,1660608281,5343.389573749999,-822.6032306099951,25159.491980400002 2022-08-16,00:04:42.000,228,9580267,-795,0,1660608282,5343.396310059994,-820.8338989799959,25159.478006159996 2022-08-16,00:04:43.000,228,9580306,-195,0,1660608283,5343.342419579996,-820.5801302999971,25159.429096319996 2022-08-16,00:04:44.000,228,9580270,-795,0,1660608284,5343.315474339994,-824.6333800499997,25159.331276639998 2022-08-16,00:04:45.000,228,9580331,-795,0,1660608285,5343.120121349995,-827.0653298999969,25159.093714559996 2022-08-16,00:04:46.000,228,9580278,-635,0,1660608286,5343.349155889999,-825.2396052299955,25159.394160720003 2022-08-16,00:04:47.000,228,9580314,525,0,1660608287,5343.268320169998,-824.5064957099967,25159.23345696 2022-08-16,00:04:48.000,228,9580272,124,0,1660608288,5343.369364819999,-824.0271548699966,25159.338263760008 2022-08-16,00:04:49.000,228,9580236,965,0,1660608289,5343.409782679999,-820.319312489999,25159.324289520002 2022-08-16,00:04:50.000,228,9580344,645,0,1660608290,5343.409782679999,-820.2770177099956,25159.331276639998 2022-08-16,00:04:51.000,228,9580267,-795,0,1660608291,5343.382837439996,-816.2167188300009,25159.296341040004 2022-08-16,00:04:52.000,228,9580301,245,0,1660608292,5343.328946959999,-817.1049092100002,25159.198521360006 2022-08-16,00:04:53.000,228,9580348,-434,0,1660608293,5343.362628509996,-818.5922756399959,25159.177560000004 2022-08-16,00:04:54.000,228,9580277,-795,0,1660608294,5343.456936849994,-821.9476615199965,25159.275379680003 2022-08-16,00:04:55.000,228,9580305,-795,0,1660608295,5343.497354709994,-821.3414363400007,25159.317302400006 2022-08-16,00:04:56.000,228,9580276,765,0,1660608296,5343.524299949997,-822.2648723699967,25159.345250880004 2022-08-16,00:04:57.000,228,9580264,525,0,1660608297,5343.497354709994,-821.9547106499958,25159.23345696 2022-08-16,00:04:58.000,228,9580305,-795,0,1660608298,5343.557981499995,-821.9617597799952,25159.310315279996 2022-08-16,00:04:59.000,228,9580311,-795,0,1660608299,5343.504091019997,-821.7291384900018,25159.177560000004 2022-08-16,00:05:00.000,228,9580299,1445,0,1660608300,5343.591663049992,-821.5106154599998,25159.24044408001 2022-08-16,00:05:01.000,228,9580276,-795,0,1660608301,5343.578190429995,-817.8098222100016,25159.177560000004 2022-08-16,00:05:02.000,228,9580307,965,0,1660608302,5343.584926739997,-817.5349061399975,25159.20550848 2022-08-16,00:05:03.000,228,9580294,805,0,1660608303,5343.706180319998,-816.3717996900014,25159.317302400006 2022-08-16,00:05:04.000,228,9580283,-755,0,1660608304,5343.692707699993,-817.4080218000017,25159.24044408001 2022-08-16,00:05:05.000,228,9580213,-795,0,1660608305,5343.739861869995,-818.7121108499996,25159.28935392001 2022-08-16,00:05:06.000,228,9580292,-795,0,1660608306,5343.753334489993,-816.5339296800012,25159.25441832 2022-08-16,00:05:07.000,228,9580244,-795,0,1660608307,5343.813961279993,-816.9075335699963,25159.268392560007 2022-08-16,00:05:08.000,228,9580274,525,0,1660608308,5343.840906519996,-818.1904752299961,25159.212495599997 2022-08-16,00:05:09.000,228,9580260,765,0,1660608309,5343.8745880699935,-817.8662152499965,25159.275379680003 2022-08-16,00:05:10.000,228,9580253,-515,0,1660608310,5343.921742239996,-816.696059670001,25159.310315279996 2022-08-16,00:05:11.000,228,9580269,-475,0,1660608311,5343.941951169996,-817.8662152499965,25159.296341040004 2022-08-16,00:05:12.000,228,9580285,-795,0,1660608312,5344.042995819997,-821.8278263100001,25159.359225119995 2022-08-16,00:05:13.000,228,9580275,924,0,1660608313,5344.009314269999,-821.7079910999964,25159.2823668 2022-08-16,00:05:14.000,228,9580335,725,0,1660608314,5344.0227868899965,-821.7573350099992,25159.40813496001 2022-08-16,00:05:15.000,228,9580224,1485,0,1660608315,5344.042995819997,-820.7986533299991,25159.212495599997 2022-08-16,00:05:16.000,228,9580300,-795,0,1660608316,5344.1373041599945,-821.7432367500005,25159.310315279996 2022-08-16,00:05:17.000,228,9580278,-795,0,1660608317,5344.191194639992,-822.8147045099977,25159.345250880004 2022-08-16,00:05:18.000,228,9580311,-795,0,1660608318,5344.218139879995,-820.8409481099952,25159.366212240006 2022-08-16,00:05:19.000,228,9580229,-795,0,1660608319,5344.2316124999925,-822.3283145399982,25159.2823668 2022-08-16,00:05:20.000,228,9580314,-795,0,1660608320,5344.238348809995,-822.673721909996,25159.296341040004 2022-08-16,00:05:21.000,228,9580275,-795,0,1660608321,5344.251821429993,-822.8640484200005,25159.275379680003 2022-08-16,00:05:22.000,228,9580281,-795,0,1660608322,5344.197930949995,-822.7653606000022,25159.296341040004 2022-08-16,00:05:23.000,228,9580253,-795,0,1660608323,5344.197930949995,-825.3876369599966,25159.30332816 2022-08-16,00:05:24.000,228,9580330,-795,0,1660608324,5344.211403569992,-822.7653606000022,25159.296341040004 2022-08-16,00:05:25.000,228,9580277,-795,0,1660608325,5344.204667259997,-821.8701210899962,25159.296341040004 2022-08-16,00:05:26.000,228,9580245,-795,0,1660608326,5344.110358919999,-820.2558703199975,25159.226469840003 2022-08-16,00:05:27.000,228,9580270,-795,0,1660608327,5344.184458329997,-823.2094557899982,25159.366212240006 2022-08-16,00:05:28.000,228,9580196,-795,0,1660608328,5344.204667259997,-821.3837311199968,25159.37319936 2022-08-16,00:05:29.000,228,9580306,-315,0,1660608329,5344.157513089995,-821.7996297899954,25159.324289520002 2022-08-16,00:05:30.000,228,9580300,485,0,1660608330,5344.1373041599945,-823.2658488300003,25159.352238 2022-08-16,00:05:31.000,228,9580303,-354,0,1660608331,5344.076677369994,-823.0684731899964,25159.317302400006 2022-08-16,00:05:32.000,228,9580285,-795,0,1660608332,5344.029523199999,-820.9537341899995,25159.30332816 2022-08-16,00:05:33.000,228,9580270,-755,0,1660608333,5344.009314269999,-820.319312489999,25159.310315279996 2022-08-16,00:05:34.000,228,9580268,-795,0,1660608334,5343.941951169996,-819.0011251799951,25159.23345696 2022-08-16,00:05:35.000,228,9580259,-795,0,1660608335,5344.016050579994,-818.3173595699991,25159.37319936 2022-08-16,00:05:36.000,228,9580264,-795,0,1660608336,5344.029523199999,-815.3426267100003,25159.331276639998 2022-08-16,00:05:37.000,228,9580291,845,0,1660608337,5343.995841649994,-816.6749122799956,25159.352238 2022-08-16,00:05:38.000,228,9580246,-795,0,1660608338,5343.827433899998,-814.6447628399983,25159.163585759998 2022-08-16,00:05:39.000,228,9580277,965,0,1660608339,5343.915005929994,-817.2740883299994,25159.345250880004 2022-08-16,00:05:40.000,228,9580266,-795,0,1660608340,5343.9284785499985,-817.485562230002,25159.324289520002 2022-08-16,00:05:41.000,228,9580305,-795,0,1660608341,5343.840906519996,-816.7454035799965,25159.25441832 2022-08-16,00:05:42.000,228,9580254,-795,0,1660608342,5343.881324379996,-813.7001794199969,25159.25441832 2022-08-16,00:05:43.000,228,9580259,-795,0,1660608343,5343.955423789994,-816.2449153499983,25159.37319936 2022-08-16,00:05:44.000,228,9580227,485,0,1660608344,5343.935214859994,-812.4031394999984,25159.380186479997 2022-08-16,00:05:45.000,228,9580252,-795,0,1660608345,5343.921742239996,-812.5159255799954,25159.37319936 2022-08-16,00:05:46.000,228,9580351,725,0,1660608346,5343.901533309996,-814.3909941599995,25159.324289520002 2022-08-16,00:05:47.000,228,9580256,-155,0,1660608347,5343.867851759998,-814.7434506599966,25159.331276639998 2022-08-16,00:05:48.000,228,9580252,-795,0,1660608348,5343.8745880699935,-814.4473872000017,25159.37319936 2022-08-16,00:05:49.000,228,9580264,-795,0,1660608349,5343.834170209993,-812.7696942600014,25159.247431200005 2022-08-16,00:05:50.000,228,9580259,-795,0,1660608350,5343.861115449996,-815.3073810599963,25159.317302400006 2022-08-16,00:05:51.000,228,9580284,1485,0,1660608351,5343.834170209993,-816.477536639999,25159.268392560007 2022-08-16,00:05:52.000,228,9580207,765,0,1660608352,5343.894796999994,-815.1593493299952,25159.352238 2022-08-16,00:05:53.000,228,9580248,885,0,1660608353,5343.867851759998,-813.7354250700009,25159.345250880004 2022-08-16,00:05:54.000,228,9580302,1325,0,1660608354,5343.827433899998,-815.2721354099995,25159.20550848 2022-08-16,00:05:55.000,228,9580275,-795,0,1660608355,5343.840906519996,-814.1372254800008,25159.25441832 2022-08-16,00:05:56.000,228,9580326,-795,0,1660608356,5343.867851759998,-817.0062213900019,25159.198521360006 2022-08-16,00:05:57.000,228,9580280,-795,0,1660608357,5343.820697589996,-818.2186717500008,25159.107688800003 2022-08-16,00:05:58.000,228,9580269,-795,0,1660608358,5343.9082696199985,-814.2923063400012,25159.20550848 2022-08-16,00:05:59.000,228,9580332,765,0,1660608359,5343.935214859994,-817.7957239499956,25159.212495599997 2022-08-16,00:06:00.000,228,9580275,-795,0,1660608360,5343.968896409999,-817.2670392,25159.170572880008 2022-08-16,00:06:01.000,228,9580247,525,0,1660608361,5343.968896409999,-817.5490043999962,25159.20550848 2022-08-16,00:06:02.000,228,9580317,1485,0,1660608362,5343.989105339999,-817.6688396099998,25159.170572880008 2022-08-16,00:06:03.000,228,9580321,-795,0,1660608363,5343.982369029996,-817.0696635599961,25159.156598640002 2022-08-16,00:06:04.000,228,9580249,-795,0,1660608364,5344.002577959996,-816.259013609997,25159.13563728 2022-08-16,00:06:05.000,228,9580246,-795,0,1660608365,5344.0227868899965,-817.4644148399966,25159.142624399996 2022-08-16,00:06:06.000,228,9580299,-795,0,1660608366,5344.049732129999,-818.2468682699982,25159.170572880008 2022-08-16,00:06:07.000,228,9580266,-795,0,1660608367,5344.009314269999,-815.8078692900017,25159.107688800003 2022-08-16,00:06:08.000,228,9580250,-795,0,1660608368,5344.090149989999,-815.9488518899961,25159.20550848 2022-08-16,00:06:09.000,228,9580273,965,0,1660608369,5344.069941059999,-816.6537648899975,25159.163585759998 2022-08-16,00:06:10.000,228,9580261,-515,0,1660608370,5344.090149989999,-821.0665202699965,25159.219482720007 2022-08-16,00:06:11.000,228,9580284,205,0,1660608371,5344.056468439994,-817.1965478999991,25159.212495599997 2022-08-16,00:06:12.000,228,9580236,805,0,1660608372,5344.036259509994,-816.8229440099967,25159.093714559996 2022-08-16,00:06:13.000,228,9580275,765,0,1660608373,5344.009314269999,-819.8893155600017,25159.079740320005 2022-08-16,00:06:14.000,228,9580245,165,0,1660608374,5344.056468439994,-818.0001487199988,25159.20550848 2022-08-16,00:06:15.000,228,9580257,565,0,1660608375,5344.056468439994,-818.6768651999955,25158.981920640006 2022-08-16,00:06:16.000,228,9580305,-795,0,1660608376,5344.036259509994,-819.3817781999969,25159.13563728 2022-08-16,00:06:17.000,228,9580277,-795,0,1660608377,5344.049732129999,-819.2337464699958,25159.191534239995 2022-08-16,00:06:18.000,228,9580334,-795,0,1660608378,5344.042995819997,-819.2266973399965,25159.25441832 2022-08-16,00:06:19.000,228,9580241,1085,0,1660608379,5344.002577959996,-819.1280095199982,25159.20550848 2022-08-16,00:06:20.000,228,9580248,-795,0,1660608380,5344.009314269999,-818.1129347999959,25159.177560000004 2022-08-16,00:06:21.000,228,9580262,-795,0,1660608381,5344.0227868899965,-820.0373472899955,25159.170572880008 2022-08-16,00:06:22.000,228,9580223,-795,0,1660608382,5344.036259509994,-817.9155591599992,25159.18454712 2022-08-16,00:06:23.000,228,9580259,924,0,1660608383,5343.955423789994,-818.6909634600015,25159.212495599997 2022-08-16,00:06:24.000,228,9580225,-795,0,1660608384,5344.0227868899965,-819.0786656099954,25159.23345696 2022-08-16,00:06:25.000,228,9580329,805,0,1660608385,5343.820697589996,-820.1148877199957,25159.07275320001 2022-08-16,00:06:26.000,228,9580312,-795,0,1660608386,5343.968896409999,-820.3545581399958,25159.191534239995 2022-08-16,00:06:27.000,228,9580288,-195,0,1660608387,5343.901533309996,-820.6365233399993,25159.191534239995 2022-08-16,00:06:28.000,228,9580285,-795,0,1660608388,5343.901533309996,-819.417023850001,25159.07275320001 2022-08-16,00:06:29.000,228,9580304,-795,0,1660608389,5343.935214859994,-819.9739051200013,25159.12166304001 2022-08-16,00:06:30.000,228,9580249,-795,0,1660608390,5343.894796999994,-820.6999655100008,25159.170572880008 2022-08-16,00:06:31.000,228,9580246,-795,0,1660608391,5343.894796999994,-823.3504383899999,25159.058778960003 2022-08-16,00:06:32.000,228,9580310,285,0,1660608392,5343.894796999994,-818.6345704199994,25159.100701680007 2022-08-16,00:06:33.000,228,9580273,-395,0,1660608393,5343.989105339999,-818.9447321400003,25159.11467592 2022-08-16,00:06:34.000,228,9580352,1445,0,1660608394,5343.935214859994,-820.7916041999997,25159.01685624 2022-08-16,00:06:35.000,228,9580264,-795,0,1660608395,5343.962160099996,-819.9316103399979,25159.051791840007 2022-08-16,00:06:36.000,228,9580276,-795,0,1660608396,5343.989105339999,-820.1571824999992,25159.051791840007 2022-08-16,00:06:37.000,228,9580309,805,0,1660608397,5343.982369029996,-820.4250494399967,25159.12166304001 2022-08-16,00:06:38.000,228,9580244,765,0,1660608398,5343.955423789994,-820.3122633599996,25159.0378176 2022-08-16,00:06:39.000,228,9580299,-795,0,1660608399,5344.036259509994,-819.3747290699976,25159.142624399996 2022-08-16,00:06:40.000,228,9580248,285,0,1660608400,5344.063204749997,-820.192428149996,25159.18454712 2022-08-16,00:06:41.000,228,9580234,685,0,1660608401,5344.103622609997,-820.9325868000014,25159.163585759998 2022-08-16,00:06:42.000,228,9580332,-795,0,1660608402,5344.103622609997,-818.7755530200011,25159.11467592 2022-08-16,00:06:43.000,228,9580235,-795,0,1660608403,5343.989105339999,-817.838018729999,25158.995894879998 2022-08-16,00:06:44.000,228,9580311,-274,0,1660608404,5344.049732129999,-820.0443964200022,25159.06576608 2022-08-16,00:06:45.000,228,9580268,845,0,1660608405,5344.056468439994,-818.6839143300022,25159.093714559996 2022-08-16,00:06:46.000,228,9580266,-795,0,1660608406,5344.076677369994,-823.0684731899964,25159.191534239995 2022-08-16,00:06:47.000,228,9580278,-795,0,1660608407,5344.049732129999,-821.0735693999959,25159.11467592 2022-08-16,00:06:48.000,228,9580297,-235,0,1660608408,5344.036259509994,-819.2125990799977,25159.13563728 2022-08-16,00:06:49.000,228,9580287,-795,0,1660608409,5344.063204749997,-819.4311221099997,25159.170572880008 2022-08-16,00:06:50.000,228,9580272,-795,0,1660608410,5344.083413679997,-819.7130873099959,25159.18454712 2022-08-16,00:06:51.000,228,9580290,-795,0,1660608411,5344.042995819997,-818.9306338800016,25159.100701680007 2022-08-16,00:06:52.000,228,9580277,-795,0,1660608412,5343.955423789994,-819.4804660199952,25158.988907760002 2022-08-16,00:06:53.000,228,9580245,885,0,1660608413,5343.941951169996,-820.1148877199957,25159.009869120004 2022-08-16,00:06:54.000,228,9580269,-795,0,1660608414,5343.941951169996,-820.1853790199966,25159.100701680007 2022-08-16,00:06:55.000,228,9580349,1005,0,1660608415,5344.069941059999,-820.206526410002,25159.198521360006 2022-08-16,00:06:56.000,228,9580287,285,0,1660608416,5344.036259509994,-819.2619429900005,25159.107688800003 2022-08-16,00:06:57.000,228,9580213,1125,0,1660608417,5344.056468439994,-819.4099747200016,25159.191534239995 2022-08-16,00:06:58.000,228,9580227,-315,0,1660608418,5344.076677369994,-819.2196482099971,25159.156598640002 2022-08-16,00:06:59.000,228,9580259,-795,0,1660608419,5343.968896409999,-820.0655438100002,25159.002882000008 2022-08-16,00:07:00.000,228,9580224,1085,0,1660608420,5344.042995819997,-818.2116226200014,25159.107688800003 2022-08-16,00:07:01.000,228,9580283,-795,0,1660608421,5344.076677369994,-819.5650555800021,25159.142624399996 2022-08-16,00:07:02.000,228,9580302,404,0,1660608422,5344.056468439994,-819.7553820899993,25159.01685624 2022-08-16,00:07:03.000,228,9580231,645,0,1660608423,5344.150776779992,-820.2347229299994,25159.163585759998 2022-08-16,00:07:04.000,228,9580265,-795,0,1660608424,5344.170985709992,-820.9678324499982,25159.18454712 2022-08-16,00:07:05.000,228,9580236,-795,0,1660608425,5344.191194639992,-821.7784823999973,25159.212495599997 2022-08-16,00:07:06.000,228,9580296,-795,0,1660608426,5344.1373041599945,-820.4109511799979,25159.12166304001 2022-08-16,00:07:07.000,228,9580254,-795,0,1660608427,5344.238348809995,-820.2629194499968,25159.149611520006 2022-08-16,00:07:08.000,228,9580294,-795,0,1660608428,5344.278766669995,-819.74833296,25159.20550848 2022-08-16,00:07:09.000,228,9580319,765,0,1660608429,5344.346129769998,-821.7573350099992,25159.20550848 2022-08-16,00:07:10.000,228,9580228,-795,0,1660608430,5344.3798113199955,-819.3817781999969,25159.275379680003 2022-08-16,00:07:11.000,228,9580289,-795,0,1660608431,5344.352866079993,-818.5781773799972,25159.18454712 2022-08-16,00:07:12.000,228,9580298,-795,0,1660608432,5344.406756559998,-818.8812899699988,25159.226469840003 2022-08-16,00:07:13.000,228,9580283,924,0,1660608433,5344.514537519994,-822.0252019499967,25159.324289520002 2022-08-16,00:07:14.000,228,9580337,-795,0,1660608434,5344.554955379994,-820.4109511799979,25159.37319936 2022-08-16,00:07:15.000,228,9580296,-795,0,1660608435,5344.588636929999,-821.5247137199985,25159.352238 2022-08-16,00:07:16.000,228,9580301,-795,0,1660608436,5344.561691689996,-819.9739051200013,25159.268392560007 2022-08-16,00:07:17.000,228,9580287,-475,0,1660608437,5344.602109549996,-819.7342347000013,25159.226469840003 2022-08-16,00:07:18.000,228,9580264,-795,0,1660608438,5344.689681579999,-819.3042377699967,25159.484993280006 2022-08-16,00:07:19.000,228,9580332,645,0,1660608439,5344.743572059997,-819.4311221099997,25159.51992888 2022-08-16,00:07:20.000,228,9580282,725,0,1660608440,5344.783989919997,-818.8178477999973,25159.596787199996 2022-08-16,00:07:21.000,228,9580241,-795,0,1660608441,5344.797462539995,-819.4381712399991,25159.582812960005 2022-08-16,00:07:22.000,228,9580331,-795,0,1660608442,5344.770517299992,-819.5580064499954,25159.54089024 2022-08-16,00:07:23.000,228,9580269,-795,0,1660608443,5344.817671469995,-818.4442439100021,25159.56883872 2022-08-16,00:07:24.000,228,9580312,-195,0,1660608444,5344.797462539995,-820.4814424799988,25159.603774320007 2022-08-16,00:07:25.000,228,9580270,-795,0,1660608445,5344.804198849997,-820.0302981599962,25159.603774320007 2022-08-16,00:07:26.000,228,9580262,124,0,1660608446,5344.804198849997,-820.9607833199989,25159.582812960005 2022-08-16,00:07:27.000,228,9580250,725,0,1660608447,5344.750308369992,-819.7342347000013,25159.57582584001 2022-08-16,00:07:28.000,228,9580268,-795,0,1660608448,5344.837880399995,-818.8037495399985,25159.694606879995 2022-08-16,00:07:29.000,228,9580319,-795,0,1660608449,5344.810935159992,-819.4804660199952,25159.680632640004 2022-08-16,00:07:30.000,228,9580325,-795,0,1660608450,5344.757044679995,-820.206526410002,25159.68761976 2022-08-16,00:07:31.000,228,9580288,-795,0,1660608451,5344.730099439999,-818.4371947799955,25159.645697039996 2022-08-16,00:07:32.000,228,9580295,-235,0,1660608452,5344.629054789999,-818.7685038900017,25159.58980008 2022-08-16,00:07:33.000,228,9580246,-235,0,1660608453,5344.642527409997,-819.1914516899997,25159.680632640004 2022-08-16,00:07:34.000,228,9580313,-795,0,1660608454,5344.595373239994,-819.9809542500007,25159.603774320007 2022-08-16,00:07:35.000,228,9580239,-795,0,1660608455,5344.548219069999,-820.3686564000018,25159.666658399998 2022-08-16,00:07:36.000,228,9580238,124,0,1660608456,5344.467383349998,-820.8268498499965,25159.57582584001 2022-08-16,00:07:37.000,228,9580292,-795,0,1660608457,5344.440438109996,-821.0735693999959,25159.631722800004 2022-08-16,00:07:38.000,228,9580285,1045,0,1660608458,5344.406756559998,-821.2427485199951,25159.61774856 2022-08-16,00:07:39.000,228,9580250,-795,0,1660608459,5344.325920839998,-822.2930688900015,25159.61774856 2022-08-16,00:07:40.000,228,9580264,-795,0,1660608460,5344.272030359993,-822.9909327599962,25159.54089024 2022-08-16,00:07:41.000,228,9580328,-795,0,1660608461,5344.204667259997,-821.6022541499988,25159.554864480007 2022-08-16,00:07:42.000,228,9580323,-395,0,1660608462,5344.090149989999,-820.1289859800017,25159.47101904 2022-08-16,00:07:43.000,228,9580276,-795,0,1660608463,5344.069941059999,-820.5237372600022,25159.505954640008 2022-08-16,00:07:44.000,228,9580314,445,0,1660608464,5344.096886299994,-822.673721909996,25159.596787199996 2022-08-16,00:07:45.000,228,9580283,1085,0,1660608465,5344.029523199999,-823.0684731899964,25159.61774856 2022-08-16,00:07:46.000,228,9580250,-795,0,1660608466,5343.975632719994,-821.2638959100004,25159.610761440003 2022-08-16,00:07:47.000,228,9580295,-795,0,1660608467,5343.888060689998,-822.5327393100015,25159.56883872 2022-08-16,00:07:48.000,228,9580250,-795,0,1660608468,5343.847642829998,-823.611256199998,25159.56883872 2022-08-16,00:07:49.000,228,9580250,-795,0,1660608469,5343.827433899998,-823.5689614200019,25159.526915999995 2022-08-16,00:07:50.000,228,9580290,-795,0,1660608470,5343.800488659996,-822.9556871099994,25159.57582584001 2022-08-16,00:07:51.000,228,9580308,-795,0,1660608471,5343.719652939995,-821.7855315299967,25159.491980400002 2022-08-16,00:07:52.000,228,9580321,1085,0,1660608472,5343.733125559993,-820.2558703199975,25159.582812960005 2022-08-16,00:07:53.000,228,9580279,-795,0,1660608473,5343.712916629993,-821.6374997999956,25159.547877359997 2022-08-16,00:07:54.000,228,9580356,-795,0,1660608474,5343.591663049992,-820.9960289699957,25159.464031920004 2022-08-16,00:07:55.000,228,9580334,-795,0,1660608475,5343.625344599997,-823.0543749299977,25159.443070560003 2022-08-16,00:07:56.000,228,9580256,-795,0,1660608476,5343.598399359995,-823.2094557899982,25159.45704480001 2022-08-16,00:07:57.000,228,9580322,-795,0,1660608477,5343.578190429995,-821.8630719599969,25159.498967519998 2022-08-16,00:07:58.000,228,9580323,565,0,1660608478,5343.531036259992,-821.0735693999959,25159.37319936 2022-08-16,00:07:59.000,228,9580285,-795,0,1660608479,5343.591663049992,-823.7945335799959,25159.491980400002 2022-08-16,00:08:00.000,228,9580275,45,0,1660608480,5343.571454119992,-824.2809235499954,25159.47101904 2022-08-16,00:08:01.000,228,9580323,-635,0,1660608481,5343.551245189992,-819.9668559900019,25159.45005768 2022-08-16,00:08:02.000,228,9580263,1525,0,1660608482,5343.564717809997,-822.2719214999961,25159.436083440007 2022-08-16,00:08:03.000,228,9580345,-795,0,1660608483,5343.443464229997,-821.3343872100013,25159.268392560007 2022-08-16,00:08:04.000,228,9580347,-114,0,1660608484,5343.490618399999,-820.9255376700021,25159.310315279996 2022-08-16,00:08:05.000,228,9580280,-795,0,1660608485,5343.497354709994,-821.3414363400007,25159.352238 2022-08-16,00:08:06.000,228,9580276,1045,0,1660608486,5343.477145779994,-821.3555345999994,25159.359225119995 2022-08-16,00:08:07.000,228,9580263,445,0,1660608487,5343.443464229997,-821.552910239996,25159.310315279996 2022-08-16,00:08:08.000,228,9580268,-795,0,1660608488,5343.490618399999,-821.3625837299987,25159.359225119995 2022-08-16,00:08:09.000,228,9580283,1005,0,1660608489,5343.477145779994,-821.7643841399986,25159.345250880004 2022-08-16,00:08:10.000,228,9580248,-795,0,1660608490,5343.355892199994,-821.2075028699983,25159.25441832 2022-08-16,00:08:11.000,228,9580276,725,0,1660608491,5343.409782679999,-820.7704568100016,25159.331276639998 2022-08-16,00:08:12.000,228,9580369,-795,0,1660608492,5343.382837439996,-819.4875151500019,25159.324289520002 2022-08-16,00:08:13.000,228,9580308,-795,0,1660608493,5343.369364819999,-820.0584946800009,25159.345250880004 2022-08-16,00:08:14.000,228,9580330,1165,0,1660608494,5343.335683269994,-822.70896756,25159.275379680003 2022-08-16,00:08:15.000,228,9580333,-235,0,1660608495,5343.362628509996,-823.0896205800018,25159.275379680003 2022-08-16,00:08:16.000,228,9580247,-795,0,1660608496,5343.429991609999,-821.3202889499953,25159.394160720003 2022-08-16,00:08:17.000,228,9580233,-515,0,1660608497,5343.376101129994,-819.9668559900019,25159.47101904 2022-08-16,00:08:18.000,228,9580293,-795,0,1660608498,5343.315474339994,-820.890292019998,25159.2823668 2022-08-16,00:08:19.000,228,9580312,924,0,1660608499,5343.369364819999,-821.6304506699962,25159.20550848 2022-08-16,00:08:20.000,228,9580261,805,0,1660608500,5343.470409469999,-821.8348754399995,25159.338263760008 2022-08-16,00:08:21.000,228,9580296,-795,0,1660608501,5343.490618399999,-821.5317628499979,25159.40114784 2022-08-16,00:08:22.000,228,9580273,485,0,1660608502,5343.510827329999,-820.9396359300008,25159.366212240006 2022-08-16,00:08:23.000,228,9580272,-675,0,1660608503,5343.605135669997,-821.4330750299996,25159.40114784 2022-08-16,00:08:24.000,228,9580262,-795,0,1660608504,5343.598399359995,-819.9245612099985,25159.338263760008 2022-08-16,00:08:25.000,228,9580272,885,0,1660608505,5343.645553529997,-820.777505940001,25159.275379680003 2022-08-16,00:08:26.000,228,9580274,-795,0,1660608506,5343.719652939995,-821.792580659996,25159.345250880004 2022-08-16,00:08:27.000,228,9580291,-795,0,1660608507,5343.706180319998,-822.6525745199979,25159.345250880004 2022-08-16,00:08:28.000,228,9580287,-795,0,1660608508,5343.712916629993,-822.3071671500002,25159.247431200005 2022-08-16,00:08:29.000,228,9580234,-795,0,1660608509,5343.793752349993,-821.3061906899966,25159.338263760008 2022-08-16,00:08:30.000,228,9580328,-795,0,1660608510,5343.834170209993,-823.9214179199989,25159.324289520002 2022-08-16,00:08:31.000,228,9580279,-795,0,1660608511,5343.847642829998,-823.1107679699999,25159.310315279996 2022-08-16,00:08:32.000,228,9580264,-795,0,1660608512,5343.840906519996,-822.3706093200017,25159.310315279996 2022-08-16,00:08:33.000,228,9580276,1245,0,1660608513,5343.847642829998,-821.919464999999,25159.275379680003 2022-08-16,00:08:34.000,228,9580390,1085,0,1660608514,5343.948687479999,-821.3625837299987,25159.443070560003 2022-08-16,00:08:35.000,228,9580256,765,0,1660608515,5343.935214859994,-821.5176645899992,25159.352238 2022-08-16,00:08:36.000,228,9580293,325,0,1660608516,5343.915005929994,-821.2991415599972,25159.359225119995 2022-08-16,00:08:37.000,228,9580289,365,0,1660608517,5343.834170209993,-822.0886441199982,25159.24044408001 2022-08-16,00:08:38.000,228,9580302,-395,0,1660608518,5343.9284785499985,-822.0181528199973,25159.380186479997 2022-08-16,00:08:39.000,228,9580304,924,0,1660608519,5343.9082696199985,-824.0624005200007,25159.37319936 2022-08-16,00:08:40.000,228,9580271,-795,0,1660608520,5343.935214859994,-824.5910852699963,25159.47101904 2022-08-16,00:08:41.000,228,9580320,-795,0,1660608521,5343.915005929994,-821.6234015399968,25159.512941760004 2022-08-16,00:08:42.000,228,9580355,965,0,1660608522,5343.894796999994,-820.537835520001,25159.484993280006 2022-08-16,00:08:43.000,228,9580319,-195,0,1660608523,5343.8745880699935,-823.167161010002,25159.45704480001 2022-08-16,00:08:44.000,228,9580266,-274,0,1660608524,5343.840906519996,-823.9143687899996,25159.443070560003 2022-08-16,00:08:45.000,228,9580274,965,0,1660608525,5343.760070799995,-820.7845550700004,25159.37319936 2022-08-16,00:08:46.000,228,9580277,-795,0,1660608526,5343.739861869995,-821.6304506699962,25159.429096319996 2022-08-16,00:08:47.000,228,9580244,1165,0,1660608527,5343.793752349993,-822.3142162799995,25159.47101904 2022-08-16,00:08:48.000,228,9580259,-795,0,1660608528,5343.854379139993,-821.7150402299958,25159.484993280006 2022-08-16,00:08:49.000,228,9580284,525,0,1660608529,5343.820697589996,-822.2296267199999,25159.547877359997 2022-08-16,00:08:50.000,228,9580307,-795,0,1660608530,5343.827433899998,-822.2930688900015,25159.505954640008 2022-08-16,00:08:51.000,228,9580344,325,0,1660608531,5343.787016039998,-822.2366758499993,25159.512941760004 2022-08-16,00:08:52.000,228,9580176,-274,0,1660608532,5343.712916629993,-823.0755223199958,25159.37319936 2022-08-16,00:08:53.000,228,9580278,-635,0,1660608533,5343.7802797299955,-823.9002705300009,25159.40114784 2022-08-16,00:08:54.000,228,9580299,-795,0,1660608534,5343.834170209993,-824.0201057399972,25159.464031920004 2022-08-16,00:08:55.000,228,9580223,-795,0,1660608535,5343.861115449996,-824.7743626500014,25159.478006159996 2022-08-16,00:08:56.000,228,9580269,725,0,1660608536,5343.834170209993,-823.8791231399955,25159.429096319996 2022-08-16,00:08:57.000,228,9580323,805,0,1660608537,5343.827433899998,-824.3866605000003,25159.40813496001 2022-08-16,00:08:58.000,228,9580273,-795,0,1660608538,5343.881324379996,-823.0050310200022,25159.436083440007 2022-08-16,00:08:59.000,228,9580295,1085,0,1660608539,5343.847642829998,-822.0252019499967,25159.40114784 2022-08-16,00:09:00.000,228,9580257,-795,0,1660608540,5343.8745880699935,-822.6314271299998,25159.380186479997 2022-08-16,00:09:01.000,228,9580273,-795,0,1660608541,5343.800488659996,-821.8489736999982,25159.310315279996 2022-08-16,00:09:02.000,228,9580305,645,0,1660608542,5343.793752349993,-822.0745458599995,25159.345250880004 2022-08-16,00:09:03.000,228,9580270,325,0,1660608543,5343.881324379996,-821.9758580400012,25159.478006159996 2022-08-16,00:09:04.000,228,9580300,445,0,1660608544,5343.9082696199985,-821.3061906899966,25159.436083440007 2022-08-16,00:09:05.000,228,9580338,1045,0,1660608545,5343.726389249998,-821.221601129997,25159.212495599997 2022-08-16,00:09:06.000,228,9580287,485,0,1660608546,5343.888060689998,-820.6294742099999,25159.45005768 2022-08-16,00:09:07.000,228,9580270,365,0,1660608547,5343.861115449996,-821.3625837299987,25159.4221092 2022-08-16,00:09:08.000,228,9580238,965,0,1660608548,5343.834170209993,-823.4420770799989,25159.380186479997 2022-08-16,00:09:09.000,228,9580264,485,0,1660608549,5343.773543419993,-820.6999655100008,25159.324289520002 2022-08-16,00:09:10.000,228,9580286,-795,0,1660608550,5343.8745880699935,-820.6365233399993,25159.491980400002 2022-08-16,00:09:11.000,228,9580252,-195,0,1660608551,5343.894796999994,-822.2930688900015,25159.533903120006 2022-08-16,00:09:12.000,228,9580331,445,0,1660608552,5343.867851759998,-820.8338989799959,25159.443070560003 2022-08-16,00:09:13.000,228,9580286,1564,0,1660608553,5343.935214859994,-822.8640484200005,25159.547877359997 2022-08-16,00:09:14.000,228,9580320,165,0,1660608554,5343.941951169996,-821.34848547,25159.561851600003 2022-08-16,00:09:15.000,228,9580224,-795,0,1660608555,5343.8745880699935,-822.0252019499967,25159.45704480001 2022-08-16,00:09:16.000,228,9580289,1045,0,1660608556,5343.9284785499985,-821.6022541499988,25159.561851600003 2022-08-16,00:09:17.000,228,9580226,-795,0,1660608557,5344.009314269999,-821.7150402299958,25159.58980008 2022-08-16,00:09:18.000,228,9580241,-795,0,1660608558,5343.968896409999,-824.2809235499954,25159.57582584001 2022-08-16,00:09:19.000,228,9580325,-795,0,1660608559,5343.901533309996,-821.3132398199959,25159.58980008 2022-08-16,00:09:20.000,228,9580276,285,0,1660608560,5344.083413679997,-821.7361876200011,25159.61774856 2022-08-16,00:09:21.000,228,9580263,-795,0,1660608561,5344.096886299994,-822.3635601900023,25159.631722800004 2022-08-16,00:09:22.000,228,9580336,-795,0,1660608562,5344.049732129999,-822.3847075800004,25159.498967519998 2022-08-16,00:09:23.000,228,9580262,-795,0,1660608563,5344.103622609997,-820.6083268200018,25159.631722800004 2022-08-16,00:09:24.000,228,9580276,325,0,1660608564,5344.123831539997,-818.7121108499996,25159.582812960005 2022-08-16,00:09:25.000,228,9580318,1165,0,1660608565,5344.130567849999,-821.3202889499953,25159.498967519998 2022-08-16,00:09:26.000,228,9580317,-795,0,1660608566,5344.130567849999,-820.5871794299965,25159.547877359997 2022-08-16,00:09:27.000,228,9580270,1005,0,1660608567,5344.211403569992,-821.017176360001,25159.680632640004 2022-08-16,00:09:28.000,228,9580261,-795,0,1660608568,5344.218139879995,-821.792580659996,25159.62473568001 2022-08-16,00:09:29.000,228,9580262,-795,0,1660608569,5344.110358919999,-821.1581589599955,25159.45005768 2022-08-16,00:09:30.000,228,9580266,-795,0,1660608570,5344.245085119997,-822.4411006199953,25159.659671280002 2022-08-16,00:09:31.000,228,9580244,-795,0,1660608571,5344.197930949995,-824.8307556899963,25159.610761440003 2022-08-16,00:09:32.000,228,9580337,45,0,1660608572,5344.204667259997,-820.8973411499974,25159.652684160006 2022-08-16,00:09:33.000,228,9580306,885,0,1660608573,5344.1373041599945,-820.8479972400019,25159.505954640008 2022-08-16,00:09:34.000,228,9580256,-795,0,1660608574,5344.157513089995,-819.9668559900019,25159.554864480007 2022-08-16,00:09:35.000,228,9580233,765,0,1660608575,5344.184458329997,-822.1027423799969,25159.631722800004 2022-08-16,00:09:36.000,228,9580267,-475,0,1660608576,5344.1373041599945,-822.1168406399956,25159.659671280002 2022-08-16,00:09:37.000,228,9580269,1005,0,1660608577,5344.144040469997,-822.1168406399956,25159.645697039996 2022-08-16,00:09:38.000,228,9580317,-795,0,1660608578,5344.130567849999,-820.9607833199989,25159.631722800004 2022-08-16,00:09:39.000,228,9580321,845,0,1660608579,5344.083413679997,-822.2860197600021,25159.57582584001 2022-08-16,00:09:40.000,228,9580219,-795,0,1660608580,5344.069941059999,-821.440124159999,25159.554864480007 2022-08-16,00:09:41.000,228,9580282,-155,0,1660608581,5344.0227868899965,-821.0735693999959,25159.610761440003 2022-08-16,00:09:42.000,228,9580278,-795,0,1660608582,5343.975632719994,-820.5448846500003,25159.526915999995 2022-08-16,00:09:43.000,228,9580300,1005,0,1660608583,5343.955423789994,-820.7140637699995,25159.498967519998 2022-08-16,00:09:44.000,228,9580248,-795,0,1660608584,5344.002577959996,-826.31107299,25159.610761440003 2022-08-16,00:09:45.000,228,9580271,-795,0,1660608585,5343.989105339999,-821.2145519999976,25159.631722800004 2022-08-16,00:09:46.000,228,9580294,285,0,1660608586,5343.989105339999,-821.0453728799985,25159.561851600003 2022-08-16,00:09:47.000,228,9580342,605,0,1660608587,5343.948687479999,-820.7352111599976,25159.603774320007 2022-08-16,00:09:48.000,228,9580314,765,0,1660608588,5343.9284785499985,-822.7230658199987,25159.554864480007 2022-08-16,00:09:49.000,228,9580258,-795,0,1660608589,5343.867851759998,-821.4965172000011,25159.484993280006 2022-08-16,00:09:50.000,228,9580290,885,0,1660608590,5343.948687479999,-823.498470120001,25159.61774856 2022-08-16,00:09:51.000,228,9580278,-795,0,1660608591,5343.861115449996,-822.3001180200008,25159.554864480007 2022-08-16,00:09:52.000,228,9580249,-795,0,1660608592,5343.955423789994,-819.5368590599974,25159.666658399998 2022-08-16,00:09:53.000,228,9580287,-795,0,1660608593,5343.982369029996,-822.3353636699976,25159.694606879995 2022-08-16,00:09:54.000,228,9580232,-795,0,1660608594,5343.968896409999,-819.9668559900019,25159.666658399998 2022-08-16,00:09:55.000,228,9580312,-795,0,1660608595,5343.8745880699935,-822.6878201700019,25159.547877359997 2022-08-16,00:09:56.000,228,9580327,-795,0,1660608596,5343.888060689998,-822.5397884400008,25159.61774856 2022-08-16,00:09:57.000,228,9580274,85,0,1660608597,5343.955423789994,-822.6666727799966,25159.61774856 2022-08-16,00:09:58.000,228,9580313,-795,0,1660608598,5343.813961279993,-821.2004537399989,25159.491980400002 2022-08-16,00:09:59.000,228,9580262,1205,0,1660608599,5343.9082696199985,-823.3151927399958,25159.561851600003 2022-08-16,00:10:00.000,228,9580210,-515,0,1660608600,5343.941951169996,-823.4843718600023,25159.666658399998 2022-08-16,00:10:01.000,228,9580331,445,0,1660608601,5343.989105339999,-823.7451896700004,25159.68761976 2022-08-16,00:10:02.000,228,9580323,-114,0,1660608602,5343.9284785499985,-824.0412531299953,25159.610761440003 2022-08-16,00:10:03.000,228,9580333,-315,0,1660608603,5343.8745880699935,-825.9586164899956,25159.54089024 2022-08-16,00:10:04.000,228,9580333,-795,0,1660608604,5343.894796999994,-822.8922449399979,25159.596787199996 2022-08-16,00:10:05.000,228,9580254,1005,0,1660608605,5343.941951169996,-822.0322510799961,25159.610761440003 2022-08-16,00:10:06.000,228,9580277,-795,0,1660608606,5343.955423789994,-822.7935571199996,25159.652684160006 2022-08-16,00:10:07.000,228,9580295,1125,0,1660608607,5343.948687479999,-822.7865079900002,25159.666658399998 2022-08-16,00:10:08.000,228,9580249,-675,0,1660608608,5343.941951169996,-821.7643841399986,25159.58980008 2022-08-16,00:10:09.000,228,9580321,725,0,1660608609,5343.975632719994,-821.7361876200011,25159.631722800004 2022-08-16,00:10:10.000,228,9580219,725,0,1660608610,5343.968896409999,-820.9255376700021,25159.63870992 2022-08-16,00:10:11.000,228,9580305,-795,0,1660608611,5343.894796999994,-824.5417413600007,25159.582812960005 2022-08-16,00:10:12.000,228,9580311,-795,0,1660608612,5343.935214859994,-821.8489736999982,25159.57582584001 2022-08-16,00:10:13.000,228,9580240,885,0,1660608613,5343.915005929994,-821.5176645899992,25159.512941760004 2022-08-16,00:10:14.000,228,9580252,1085,0,1660608614,5343.915005929994,-821.5247137199985,25159.54089024 2022-08-16,00:10:15.000,228,9580261,765,0,1660608615,5343.968896409999,-822.5256901800021,25159.56883872 2022-08-16,00:10:16.000,228,9580277,1165,0,1660608616,5343.989105339999,-823.2306031799963,25159.62473568001 2022-08-16,00:10:17.000,228,9580227,-795,0,1660608617,5343.962160099996,-821.5740576300013,25159.554864480007 2022-08-16,00:10:18.000,228,9580345,-795,0,1660608618,5343.948687479999,-820.9678324499982,25159.596787199996 2022-08-16,00:10:19.000,228,9580317,-795,0,1660608619,5343.881324379996,-821.8842193500022,25159.673645520008 2022-08-16,00:10:20.000,228,9580299,-795,0,1660608620,5343.813961279993,-823.6324035899961,25159.54089024 2022-08-16,00:10:21.000,228,9580277,-795,0,1660608621,5343.894796999994,-822.70896756,25159.51992888 2022-08-16,00:10:22.000,228,9580256,-795,0,1660608622,5343.8745880699935,-822.1238897700023,25159.63870992 2022-08-16,00:10:23.000,228,9580293,-795,0,1660608623,5343.894796999994,-823.3151927399958,25159.61774856 2022-08-16,00:10:24.000,228,9580239,-795,0,1660608624,5343.840906519996,-823.6535509800015,25159.63870992 2022-08-16,00:10:25.000,228,9580267,-795,0,1660608625,5343.847642829998,-824.0976461699975,25159.554864480007 2022-08-16,00:10:26.000,228,9580308,-35,0,1660608626,5343.820697589996,-823.3786349099973,25159.61774856 2022-08-16,00:10:27.000,228,9580254,-354,0,1660608627,5343.7802797299955,-822.9909327599962,25159.61774856 2022-08-16,00:10:28.000,228,9580279,-795,0,1660608628,5343.7802797299955,-823.5407648999972,25159.582812960005 2022-08-16,00:10:29.000,228,9580262,1045,0,1660608629,5343.685971389998,-824.4289552799964,25159.491980400002 2022-08-16,00:10:30.000,228,9580319,-795,0,1660608630,5343.706180319998,-823.9637126999951,25159.596787199996 2022-08-16,00:10:31.000,228,9580289,-795,0,1660608631,5343.659026149995,-822.1097915099963,25159.56883872 2022-08-16,00:10:32.000,228,9580203,965,0,1660608632,5343.672498769993,-823.040276669999,25159.56883872 2022-08-16,00:10:33.000,228,9580315,-795,0,1660608633,5343.719652939995,-825.5497669499964,25159.62473568001 2022-08-16,00:10:34.000,228,9580289,-795,0,1660608634,5343.746598179998,-823.153062749996,25159.61774856 2022-08-16,00:10:35.000,228,9580331,-795,0,1660608635,5343.685971389998,-823.5337157699978,25159.603774320007 2022-08-16,00:10:36.000,228,9580333,-795,0,1660608636,5343.584926739997,-823.5689614200019,25159.484993280006 2022-08-16,00:10:37.000,228,9580271,245,0,1660608637,5343.618608289995,-823.6394527199955,25159.54089024 2022-08-16,00:10:38.000,228,9580307,-74,0,1660608638,5343.699444009995,-823.8932214000015,25159.58980008 2022-08-16,00:10:39.000,228,9580234,1205,0,1660608639,5343.739861869995,-823.5266666399984,25159.62473568001 2022-08-16,00:10:40.000,228,9580235,-74,0,1660608640,5343.739861869995,-823.6676492400002,25159.62473568001 2022-08-16,00:10:41.000,228,9580246,605,0,1660608641,5343.766807109998,-824.2527270299979,25159.666658399998 2022-08-16,00:10:42.000,228,9580326,-795,0,1660608642,5343.706180319998,-824.4571518000012,25159.51992888 2022-08-16,00:10:43.000,228,9580257,-795,0,1660608643,5343.753334489993,-823.4138805600014,25159.582812960005 2022-08-16,00:10:44.000,228,9580240,45,0,1660608644,5343.726389249998,-823.5125683799997,25159.54089024 2022-08-16,00:10:45.000,228,9580236,-475,0,1660608645,5343.773543419993,-823.3151927399958,25159.554864480007 2022-08-16,00:10:46.000,228,9580252,-795,0,1660608646,5343.813961279993,-825.3100965299964,25159.56883872 2022-08-16,00:10:47.000,228,9580272,-795,0,1660608647,5343.827433899998,-823.6465018500021,25159.56883872 2022-08-16,00:10:48.000,228,9580276,-795,0,1660608648,5343.8745880699935,-824.8871487299984,25159.631722800004 2022-08-16,00:10:49.000,228,9580243,-795,0,1660608649,5343.921742239996,-825.4722265199962,25159.62473568001 2022-08-16,00:10:50.000,228,9580316,-795,0,1660608650,5343.948687479999,-823.4068314300021,25159.62473568001 2022-08-16,00:10:51.000,228,9580207,-395,0,1660608651,5343.8745880699935,-822.8429010299951,25159.484993280006 2022-08-16,00:10:52.000,228,9580278,-795,0,1660608652,5343.955423789994,-824.0060074799985,25159.582812960005 2022-08-16,00:10:53.000,228,9580316,765,0,1660608653,5343.935214859994,-823.82977923,25159.505954640008 2022-08-16,00:10:54.000,228,9580257,1005,0,1660608654,5344.0227868899965,-824.492397449998,25159.58980008 2022-08-16,00:10:55.000,228,9580251,924,0,1660608655,5344.056468439994,-822.7371640799975,25159.673645520008 2022-08-16,00:10:56.000,228,9580285,-795,0,1660608656,5344.103622609997,-823.8932214000015,25159.652684160006 2022-08-16,00:10:57.000,228,9580311,924,0,1660608657,5344.117095229994,-821.7220893599952,25159.645697039996 2022-08-16,00:10:58.000,228,9580282,-795,0,1660608658,5344.029523199999,-821.5599593699953,25159.547877359997 2022-08-16,00:10:59.000,228,9580282,325,0,1660608659,5344.130567849999,-821.8348754399995,25159.610761440003 2022-08-16,00:11:00.000,228,9580367,-795,0,1660608660,5344.170985709992,-822.4763462699993,25159.63870992 2022-08-16,00:11:01.000,228,9580358,-795,0,1660608661,5344.130567849999,-822.9838836299969,25159.561851600003 2022-08-16,00:11:02.000,228,9580305,-795,0,1660608662,5344.191194639992,-823.4702735999963,25159.652684160006 2022-08-16,00:11:03.000,228,9580315,645,0,1660608663,5344.245085119997,-822.9768344999975,25159.62473568001 2022-08-16,00:11:04.000,228,9580261,-35,0,1660608664,5344.258557739995,-822.6455253899985,25159.680632640004 2022-08-16,00:11:05.000,228,9580303,645,0,1660608665,5344.1373041599945,-824.9505909,25159.512941760004 2022-08-16,00:11:06.000,228,9580283,-795,0,1660608666,5344.218139879995,-822.342412799997,25159.666658399998 2022-08-16,00:11:07.000,228,9580278,-795,0,1660608667,5344.170985709992,-824.6827239599952,25159.512941760004 2022-08-16,00:11:08.000,228,9580281,-795,0,1660608668,5344.170985709992,-823.9566635699957,25159.596787199996 2022-08-16,00:11:09.000,228,9580344,365,0,1660608669,5344.204667259997,-823.4209296900008,25159.603774320007 2022-08-16,00:11:10.000,228,9580260,-795,0,1660608670,5344.224876189997,-822.8358518999958,25159.652684160006 2022-08-16,00:11:11.000,228,9580357,-795,0,1660608671,5344.164249399997,-823.611256199998,25159.603774320007 2022-08-16,00:11:12.000,228,9580267,-475,0,1660608672,5344.150776779992,-820.6224250800005,25159.58980008 2022-08-16,00:11:13.000,228,9580297,165,0,1660608673,5344.164249399997,-822.0886441199982,25159.645697039996 2022-08-16,00:11:14.000,228,9580282,525,0,1660608674,5344.164249399997,-822.3494619299963,25159.659671280002 2022-08-16,00:11:15.000,228,9580283,-155,0,1660608675,5344.103622609997,-822.4833953999987,25159.596787199996 2022-08-16,00:11:16.000,228,9580292,-315,0,1660608676,5344.056468439994,-824.2456778999986,25159.57582584001 2022-08-16,00:11:17.000,228,9580303,685,0,1660608677,5344.002577959996,-821.6304506699962,25159.51992888 2022-08-16,00:11:18.000,228,9580256,-795,0,1660608678,5344.083413679997,-821.9547106499958,25159.582812960005 2022-08-16,00:11:19.000,228,9580264,-795,0,1660608679,5344.096886299994,-822.9345397200013,25159.659671280002 2022-08-16,00:11:20.000,228,9580327,765,0,1660608680,5344.069941059999,-821.679794579999,25159.582812960005 2022-08-16,00:11:21.000,228,9580250,-795,0,1660608681,5343.901533309996,-822.4340514899959,25159.533903120006 2022-08-16,00:11:22.000,228,9580225,-795,0,1660608682,5344.002577959996,-821.8348754399995,25159.561851600003 2022-08-16,00:11:23.000,228,9580292,-795,0,1660608683,5343.941951169996,-821.4471732899983,25159.498967519998 2022-08-16,00:11:24.000,228,9580258,965,0,1660608684,5343.8745880699935,-821.4189767700009,25159.40114784 2022-08-16,00:11:25.000,228,9580252,-795,0,1660608685,5343.840906519996,-823.1812592700007,25159.45005768 2022-08-16,00:11:26.000,228,9580293,85,0,1660608686,5343.881324379996,-821.1722572200015,25159.498967519998 2022-08-16,00:11:27.000,228,9580291,-675,0,1660608687,5343.901533309996,-821.4330750299996,25159.51992888 2022-08-16,00:11:28.000,228,9580286,645,0,1660608688,5343.915005929994,-823.2376523099956,25159.429096319996 2022-08-16,00:11:29.000,228,9580313,-195,0,1660608689,5343.8745880699935,-822.2084793300019,25159.345250880004 2022-08-16,00:11:30.000,228,9580388,-795,0,1660608690,5343.968896409999,-823.4561753399976,25159.45005768 2022-08-16,00:11:31.000,228,9580330,-715,0,1660608691,5343.901533309996,-820.5448846500003,25159.47101904 2022-08-16,00:11:32.000,228,9580365,-795,0,1660608692,5343.840906519996,-823.1812592700007,25159.380186479997 2022-08-16,00:11:33.000,228,9580278,885,0,1660608693,5343.867851759998,-821.7009419699971,25159.429096319996 2022-08-16,00:11:34.000,228,9580258,-795,0,1660608694,5343.894796999994,-821.7996297899954,25159.51992888 2022-08-16,00:11:35.000,228,9580228,685,0,1660608695,5343.807224969998,-822.9556871099994,25159.47101904 2022-08-16,00:11:36.000,228,9580314,1445,0,1660608696,5343.820697589996,-821.5458611099966,25159.359225119995 2022-08-16,00:11:37.000,228,9580292,-795,0,1660608697,5343.881324379996,-819.7906277399961,25159.51992888 2022-08-16,00:11:38.000,228,9580359,-315,0,1660608698,5343.820697589996,-821.4189767700009,25159.40813496001 2022-08-16,00:11:39.000,228,9580333,-795,0,1660608699,5343.8745880699935,-823.3292910000018,25159.429096319996 2022-08-16,00:11:40.000,228,9580331,805,0,1660608700,5343.820697589996,-820.0584946800009,25159.310315279996 2022-08-16,00:11:41.000,228,9580263,-795,0,1660608701,5343.894796999994,-823.4702735999963,25159.387173600007 2022-08-16,00:11:42.000,228,9580291,5,0,1660608702,5343.8745880699935,-823.7663370599985,25159.345250880004 2022-08-16,00:11:43.000,228,9580250,-795,0,1660608703,5343.968896409999,-821.461271549997,25159.429096319996 2022-08-16,00:11:44.000,228,9580278,-795,0,1660608704,5343.995841649994,-819.4240729800003,25159.415122080005 2022-08-16,00:11:45.000,228,9580197,805,0,1660608705,5344.0227868899965,-822.3142162799995,25159.45005768 2022-08-16,00:11:46.000,228,9580289,-795,0,1660608706,5343.982369029996,-820.0232490299968,25159.331276639998 2022-08-16,00:11:47.000,228,9580334,605,0,1660608707,5344.076677369994,-823.8015827099953,25159.359225119995 2022-08-16,00:11:48.000,228,9580284,-795,0,1660608708,5344.123831539997,-821.792580659996,25159.345250880004 2022-08-16,00:11:49.000,228,9580342,-795,0,1660608709,5344.110358919999,-823.4914209900016,25159.275379680003 2022-08-16,00:11:50.000,228,9580295,-795,0,1660608710,5344.218139879995,-820.7845550700004,25159.394160720003 2022-08-16,00:11:51.000,228,9580263,325,0,1660608711,5344.292239289993,-821.8207771800007,25159.387173600007 2022-08-16,00:11:52.000,228,9580288,765,0,1660608712,5344.339393459995,-823.1248662299986,25159.387173600007 2022-08-16,00:11:53.000,228,9580272,165,0,1660608713,5344.325920839998,-821.5176645899992,25159.352238 2022-08-16,00:11:54.000,228,9580309,-795,0,1660608714,5344.406756559998,-822.4411006199953,25159.40813496001 2022-08-16,00:11:55.000,228,9580316,-795,0,1660608715,5344.440438109996,-820.537835520001,25159.324289520002 2022-08-16,00:11:56.000,228,9580231,-795,0,1660608716,5344.487592279998,-820.0232490299968,25159.331276639998 2022-08-16,00:11:57.000,228,9580315,645,0,1660608717,5344.554955379994,-819.8540699099976,25159.387173600007 2022-08-16,00:11:58.000,228,9580289,-795,0,1660608718,5344.534746449994,-819.177353430001,25159.331276639998 2022-08-16,00:11:59.000,228,9580240,845,0,1660608719,5344.6223184799965,-819.6707925299997,25159.436083440007 2022-08-16,00:12:00.000,228,9580232,-434,0,1660608720,5344.669472649999,-820.2770177099956,25159.387173600007 2022-08-16,00:12:01.000,228,9580171,-555,0,1660608721,5344.7368357499945,-818.6345704199994,25159.464031920004 2022-08-16,00:12:02.000,228,9580331,645,0,1660608722,5344.757044679995,-823.8579757499974,25159.464031920004 2022-08-16,00:12:03.000,228,9580296,485,0,1660608723,5344.783989919997,-819.3183360299954,25159.429096319996 2022-08-16,00:12:04.000,228,9580287,605,0,1660608724,5344.837880399995,-820.9396359300008,25159.429096319996 2022-08-16,00:12:05.000,228,9580256,765,0,1660608725,5344.783989919997,-820.2347229299994,25159.387173600007 2022-08-16,00:12:06.000,228,9580235,404,0,1660608726,5344.8850345699975,-821.1440606999968,25159.533903120006 2022-08-16,00:12:07.000,228,9580254,404,0,1660608727,5344.938925049995,-821.898317610001,25159.547877359997 2022-08-16,00:12:08.000,228,9580285,845,0,1660608728,5344.959133979995,-821.2427485199951,25159.54089024 2022-08-16,00:12:09.000,228,9580267,924,0,1660608729,5344.986079219998,-821.3343872100013,25159.54089024 2022-08-16,00:12:10.000,228,9580296,-795,0,1660608730,5345.013024459993,-821.1440606999968,25159.57582584001 2022-08-16,00:12:11.000,228,9580234,965,0,1660608731,5344.986079219998,-820.4039020499986,25159.54089024 2022-08-16,00:12:12.000,228,9580259,-795,0,1660608732,5344.9793429099955,-821.0735693999959,25159.51992888 2022-08-16,00:12:13.000,228,9580289,-795,0,1660608733,5344.945661359998,-821.7150402299958,25159.45005768 2022-08-16,00:12:14.000,228,9580228,965,0,1660608734,5344.972606599993,-823.0966697100012,25159.464031920004 2022-08-16,00:12:15.000,228,9580248,485,0,1660608735,5345.039969699996,-822.1238897700023,25159.645697039996 2022-08-16,00:12:16.000,228,9580225,-795,0,1660608736,5345.053442319993,-822.4833953999987,25159.666658399998 2022-08-16,00:12:17.000,228,9580260,-475,0,1660608737,5345.026497079998,-822.1168406399956,25159.603774320007 2022-08-16,00:12:18.000,228,9580278,-795,0,1660608738,5344.959133979995,-822.6596236499972,25159.512941760004 2022-08-16,00:12:19.000,228,9580282,-795,0,1660608739,5345.019760769996,-822.6807710399953,25159.561851600003 2022-08-16,00:12:20.000,228,9580342,-795,0,1660608740,5344.999551839996,-820.3686564000018,25159.561851600003 2022-08-16,00:12:21.000,228,9580267,-795,0,1660608741,5344.905243499998,-819.9950525099994,25159.498967519998 2022-08-16,00:12:22.000,228,9580272,-795,0,1660608742,5344.837880399995,-821.0806185299953,25159.526915999995 2022-08-16,00:12:23.000,228,9580276,1205,0,1660608743,5344.992815529993,-819.9175120799991,25159.596787199996 2022-08-16,00:12:24.000,228,9580294,-795,0,1660608744,5344.959133979995,-819.8470207799983,25159.610761440003 2022-08-16,00:12:25.000,228,9580331,-795,0,1660608745,5344.938925049995,-820.4814424799988,25159.596787199996 2022-08-16,00:12:26.000,228,9580273,-795,0,1660608746,5344.925452429998,-821.8701210899962,25159.62473568001 2022-08-16,00:12:27.000,228,9580308,-795,0,1660608747,5344.891770879993,-819.9739051200013,25159.561851600003 2022-08-16,00:12:28.000,228,9580282,-795,0,1660608748,5344.864825639997,-820.7704568100016,25159.561851600003 2022-08-16,00:12:29.000,228,9580306,-795,0,1660608749,5344.777253609995,-820.4250494399967,25159.491980400002 2022-08-16,00:12:30.000,228,9580297,-795,0,1660608750,5344.797462539995,-820.319312489999,25159.512941760004 2022-08-16,00:12:31.000,228,9580278,1445,0,1660608751,5344.770517299992,-821.2427485199951,25159.54089024 2022-08-16,00:12:32.000,228,9580267,-795,0,1660608752,5344.750308369992,-820.3686564000018,25159.526915999995 2022-08-16,00:12:33.000,228,9580251,-795,0,1660608753,5344.642527409997,-819.3958764599956,25159.45005768 2022-08-16,00:12:34.000,228,9580324,-715,0,1660608754,5344.656000029994,-819.0927638700014,25159.491980400002 2022-08-16,00:12:35.000,228,9580326,445,0,1660608755,5344.595373239994,-819.8329225199996,25159.387173600007 2022-08-16,00:12:36.000,228,9580241,-795,0,1660608756,5344.541482759996,-819.0998130000007,25159.415122080005 2022-08-16,00:12:37.000,228,9580288,-795,0,1660608757,5344.507801209998,-821.3343872100013,25159.37319936 2022-08-16,00:12:38.000,228,9580204,-795,0,1660608758,5344.420229179996,-819.4734168899959,25159.296341040004 2022-08-16,00:12:39.000,228,9580251,-434,0,1660608759,5344.440438109996,-818.7967004099992,25159.366212240006 2022-08-16,00:12:40.000,228,9580318,-795,0,1660608760,5344.420229179996,-818.6698160699962,25159.359225119995 2022-08-16,00:12:41.000,228,9580308,-795,0,1660608761,5344.373075009993,-819.2548938600012,25159.30332816 2022-08-16,00:12:42.000,228,9580272,-635,0,1660608762,5344.325920839998,-820.2347229299994,25159.2823668 2022-08-16,00:12:43.000,228,9580288,1005,0,1660608763,5344.224876189997,-820.0443964200022,25159.23345696 2022-08-16,00:12:44.000,228,9580292,245,0,1660608764,5344.191194639992,-821.1652080900021,25159.156598640002 2022-08-16,00:12:45.000,228,9580251,-795,0,1660608765,5344.144040469997,-820.3757055300011,25159.12166304001 2022-08-16,00:12:46.000,228,9580276,-795,0,1660608766,5344.110358919999,-819.6637434000004,25159.093714559996 2022-08-16,00:12:47.000,228,9580327,-795,0,1660608767,5344.150776779992,-819.1703043000016,25159.24044408001 2022-08-16,00:12:48.000,228,9580299,-795,0,1660608768,5344.083413679997,-819.4804660199952,25159.198521360006 2022-08-16,00:12:49.000,228,9580330,-795,0,1660608769,5344.056468439994,-819.7906277399961,25159.170572880008 2022-08-16,00:12:50.000,228,9580304,-795,0,1660608770,5344.042995819997,-818.7967004099992,25159.11467592 2022-08-16,00:12:51.000,228,9580270,-795,0,1660608771,5343.989105339999,-818.6416195499987,25159.058778960003 2022-08-16,00:12:52.000,228,9580259,-795,0,1660608772,5343.921742239996,-819.1562060399956,25158.9679464 2022-08-16,00:12:53.000,228,9580300,-434,0,1660608773,5343.9284785499985,-820.4673442200001,25158.939997920002 2022-08-16,00:12:54.000,228,9580228,1045,0,1660608774,5343.935214859994,-819.9668559900019,25159.051791840007 2022-08-16,00:12:55.000,228,9580264,-515,0,1660608775,5343.975632719994,-819.1139112599994,25159.0378176 2022-08-16,00:12:56.000,228,9580210,-795,0,1660608776,5343.995841649994,-818.8953882299975,25159.08672744 2022-08-16,00:12:57.000,228,9580255,-114,0,1660608777,5343.995841649994,-818.7121108499996,25159.023843359995 2022-08-16,00:12:58.000,228,9580278,-795,0,1660608778,5343.915005929994,-819.4522694999978,25158.912049440005 2022-08-16,00:12:59.000,228,9580281,-795,0,1660608779,5343.975632719994,-818.5570299899991,25158.974933519996 2022-08-16,00:13:00.000,228,9580255,-795,0,1660608780,5343.962160099996,-819.7835786099968,25158.926023679996 2022-08-16,00:13:01.000,228,9580282,-795,0,1660608781,5343.9284785499985,-818.5217843399951,25158.863139600006 2022-08-16,00:13:02.000,228,9580234,965,0,1660608782,5344.016050579994,-819.4452203699984,25158.95397216001 2022-08-16,00:13:03.000,228,9580276,-795,0,1660608783,5344.103622609997,-821.4683206799964,25158.981920640006 2022-08-16,00:13:04.000,228,9580261,-795,0,1660608784,5344.049732129999,-820.5519337799997,25158.95397216001 2022-08-16,00:13:05.000,228,9580239,-795,0,1660608785,5344.1373041599945,-821.0735693999959,25158.995894879998 2022-08-16,00:13:06.000,228,9580350,-795,0,1660608786,5344.144040469997,-819.1914516899997,25158.9679464 2022-08-16,00:13:07.000,228,9580307,-795,0,1660608787,5344.144040469997,-818.3032613100004,25158.912049440005 2022-08-16,00:13:08.000,228,9580237,765,0,1660608788,5344.197930949995,-817.1824496400004,25158.91903656 2022-08-16,00:13:09.000,228,9580221,-795,0,1660608789,5344.204667259997,-818.408998259998,25158.891088080003 2022-08-16,00:13:10.000,228,9580216,-795,0,1660608790,5344.238348809995,-818.7473564999964,25158.974933519996 2022-08-16,00:13:11.000,228,9580250,885,0,1660608791,5344.191194639992,-819.8329225199996,25158.884100960007 2022-08-16,00:13:12.000,228,9580256,1245,0,1660608792,5344.319184529995,-818.5570299899991,25158.9679464 2022-08-16,00:13:13.000,228,9580350,-795,0,1660608793,5344.373075009993,-818.846044320002,25158.988907760002 2022-08-16,00:13:14.000,228,9580299,-795,0,1660608794,5344.386547629998,-818.1834260999967,25158.9679464 2022-08-16,00:13:15.000,228,9580296,1285,0,1660608795,5344.332657149993,-819.3747290699976,25158.933010800007 2022-08-16,00:13:16.000,228,9580299,685,0,1660608796,5344.393283939993,-820.1853790199966,25158.933010800007 2022-08-16,00:13:17.000,228,9580291,-795,0,1660608797,5344.433701799993,-819.5862029700002,25158.988907760002 2022-08-16,00:13:18.000,228,9580310,-395,0,1660608798,5344.487592279998,-818.7685038900017,25158.988907760002 2022-08-16,00:13:19.000,228,9580292,-354,0,1660608799,5344.426965489998,-818.2116226200014,25158.842178240004 2022-08-16,00:13:20.000,228,9580230,-795,0,1660608800,5344.581900619996,-817.7957239499956,25159.06576608 2022-08-16,00:13:21.000,228,9580336,-795,0,1660608801,5344.548219069999,-817.2881865899981,25158.926023679996 2022-08-16,00:13:22.000,228,9580359,-795,0,1660608802,5344.588636929999,-819.1209603899988,25158.981920640006 2022-08-16,00:13:23.000,228,9580297,124,0,1660608803,5344.480855969996,-818.1904752299961,25158.981920640006 2022-08-16,00:13:24.000,228,9580247,-795,0,1660608804,5344.575164309994,-819.8047260000021,25158.912049440005 2022-08-16,00:13:25.000,228,9580256,-795,0,1660608805,5344.5280101399985,-819.177353430001,25158.807242639996 2022-08-16,00:13:26.000,228,9580273,-515,0,1660608806,5344.561691689996,-818.5288334700017,25158.828203999998 2022-08-16,00:13:27.000,228,9580257,1125,0,1660608807,5344.696417889994,-818.7262091099983,25158.981920640006 2022-08-16,00:13:28.000,228,9580240,-795,0,1660608808,5344.696417889994,-820.7563585499956,25158.960959280004 2022-08-16,00:13:29.000,228,9580234,-795,0,1660608809,5344.709890509999,-819.1844025600003,25158.95397216001 2022-08-16,00:13:30.000,228,9580342,-795,0,1660608810,5344.770517299992,-821.129962439998,25159.023843359995 2022-08-16,00:13:31.000,228,9580303,-795,0,1660608811,5344.790726229992,-819.3676799399982,25159.0378176 2022-08-16,00:13:32.000,228,9580242,124,0,1660608812,5344.743572059997,-819.6707925299997,25158.981920640006 2022-08-16,00:13:33.000,228,9580270,-795,0,1660608813,5344.770517299992,-819.3535816799995,25158.94698504 2022-08-16,00:13:34.000,228,9580265,-795,0,1660608814,5344.844616709997,-817.9155591599992,25159.07275320001 2022-08-16,00:13:35.000,228,9580276,645,0,1660608815,5344.844616709997,-817.0132705200012,25159.0378176 2022-08-16,00:13:36.000,228,9580242,-795,0,1660608816,5344.8850345699975,-817.6970361299973,25159.163585759998 2022-08-16,00:13:37.000,228,9580290,725,0,1660608817,5344.837880399995,-818.1058856699965,25159.07275320001 2022-08-16,00:13:38.000,228,9580325,485,0,1660608818,5344.918716119995,-819.2266973399965,25159.093714559996 2022-08-16,00:13:39.000,228,9580216,1085,0,1660608819,5344.905243499998,-818.7614547599951,25159.051791840007 2022-08-16,00:13:40.000,228,9580261,-795,0,1660608820,5344.898507189995,-818.2680156599963,25159.093714559996 2022-08-16,00:13:41.000,228,9580196,605,0,1660608821,5344.898507189995,-818.7544056299957,25159.079740320005 2022-08-16,00:13:42.000,228,9580287,-795,0,1660608822,5344.911979809993,-819.3958764599956,25159.128650160004 2022-08-16,00:13:43.000,228,9580264,-795,0,1660608823,5344.945661359998,-818.2045734900021,25159.149611520006 2022-08-16,00:13:44.000,228,9580242,-795,0,1660608824,5344.844616709997,-820.4391476999954,25158.988907760002 2022-08-16,00:13:45.000,228,9580234,-795,0,1660608825,5344.891770879993,-819.3042377699967,25159.07275320001 2022-08-16,00:13:46.000,228,9580324,-795,0,1660608826,5344.945661359998,-818.1340821900012,25159.13563728 2022-08-16,00:13:47.000,228,9580297,845,0,1660608827,5344.911979809993,-820.4955407399975,25159.051791840007 2022-08-16,00:13:48.000,228,9580292,-515,0,1660608828,5344.878298259995,-820.7634076800023,25159.058778960003 2022-08-16,00:13:49.000,228,9580245,-715,0,1660608829,5344.905243499998,-820.8057024599984,25159.142624399996 2022-08-16,00:13:50.000,228,9580203,124,0,1660608830,5344.891770879993,-820.100789459997,25159.079740320005 2022-08-16,00:13:51.000,228,9580194,404,0,1660608831,5344.8513530199925,-820.7634076800023,25159.08672744 2022-08-16,00:13:52.000,228,9580251,245,0,1660608832,5344.844616709997,-819.0434199599986,25159.100701680007 2022-08-16,00:13:53.000,228,9580219,-795,0,1660608833,5344.891770879993,-818.86719171,25159.156598640002 2022-08-16,00:13:54.000,228,9580269,885,0,1660608834,5344.871561949993,-817.471463969996,25159.163585759998 2022-08-16,00:13:55.000,228,9580247,-515,0,1660608835,5344.790726229992,-817.6406430899951,25159.12166304001 2022-08-16,00:13:56.000,228,9580300,1085,0,1660608836,5344.790726229992,-818.6204721600006,25159.11467592 2022-08-16,00:13:57.000,228,9580235,-555,0,1660608837,5344.676208959994,-817.2529409400013,25158.94698504 2022-08-16,00:13:58.000,228,9580263,-515,0,1660608838,5344.682945269997,-819.9386594699972,25158.94698504 2022-08-16,00:13:59.000,228,9580230,-795,0,1660608839,5344.763780989997,-817.4503165799979,25159.08672744 2022-08-16,00:14:00.000,228,9580279,-795,0,1660608840,5344.682945269997,-818.4160473899974,25159.12166304001 2022-08-16,00:14:01.000,228,9580241,-795,0,1660608841,5344.676208959994,-818.7544056299957,25159.07275320001 2022-08-16,00:14:02.000,228,9580305,445,0,1660608842,5344.548219069999,-818.6980125900009,25158.91903656 2022-08-16,00:14:03.000,228,9580256,-795,0,1660608843,5344.561691689996,-817.6829378699986,25158.981920640006 2022-08-16,00:14:04.000,228,9580307,85,0,1660608844,5344.534746449994,-817.2458918100019,25158.9679464 2022-08-16,00:14:05.000,228,9580248,-795,0,1660608845,5344.514537519994,-818.5288334700017,25158.974933519996 2022-08-16,00:14:06.000,228,9580309,-795,0,1660608846,5344.521273829996,-818.9799777899971,25158.960959280004 2022-08-16,00:14:07.000,228,9580243,765,0,1660608847,5344.447174419998,-820.1078385899964,25158.891088080003 2022-08-16,00:14:08.000,228,9580315,-795,0,1660608848,5344.460647039996,-819.4099747200016,25158.926023679996 2022-08-16,00:14:09.000,228,9580246,445,0,1660608849,5344.460647039996,-819.9527577299959,25158.884100960007 2022-08-16,00:14:10.000,228,9580219,-795,0,1660608850,5344.406756559998,-820.9114394099961,25158.884100960007 2022-08-16,00:14:11.000,228,9580286,-795,0,1660608851,5344.386547629998,-820.0161998999974,25158.877113839997 2022-08-16,00:14:12.000,228,9580252,-795,0,1660608852,5344.319184529995,-820.2206246700007,25158.73737144001 2022-08-16,00:14:13.000,228,9580294,-795,0,1660608853,5344.359602389995,-820.0232490299968,25158.77929416 2022-08-16,00:14:14.000,228,9580279,-795,0,1660608854,5344.386547629998,-819.8893155600017,25158.877113839997 2022-08-16,00:14:15.000,228,9580262,-795,0,1660608855,5344.3798113199955,-818.5570299899991,25158.765319920007 2022-08-16,00:14:16.000,228,9580288,805,0,1660608856,5344.447174419998,-819.5227607999987,25158.856152479995 2022-08-16,00:14:17.000,228,9580236,605,0,1660608857,5344.420229179996,-818.2539173999976,25158.856152479995 2022-08-16,00:14:18.000,228,9580243,885,0,1660608858,5344.433701799993,-820.0232490299968,25158.793268400004 2022-08-16,00:14:19.000,228,9580269,725,0,1660608859,5344.440438109996,-820.5096389999962,25158.77929416 2022-08-16,00:14:20.000,228,9580232,-395,0,1660608860,5344.447174419998,-818.8107986699979,25158.772307040002 2022-08-16,00:14:21.000,228,9580255,-795,0,1660608861,5344.386547629998,-818.7614547599951,25158.695448720006 2022-08-16,00:14:22.000,228,9580245,1205,0,1660608862,5344.393283939993,-817.471463969996,25158.68147448 2022-08-16,00:14:23.000,228,9580260,-795,0,1660608863,5344.534746449994,-820.5660320399984,25158.814229760006 2022-08-16,00:14:24.000,228,9580219,765,0,1660608864,5344.453910729993,-820.5871794299965,25158.80025552 2022-08-16,00:14:25.000,228,9580248,-155,0,1660608865,5344.602109549996,-819.8117751300015,25158.695448720006 2022-08-16,00:14:26.000,228,9580312,-795,0,1660608866,5344.656000029994,-819.0434199599986,25158.772307040002 2022-08-16,00:14:27.000,228,9580275,45,0,1660608867,5344.649263719999,-817.7534291699994,25158.723397200003 2022-08-16,00:14:28.000,228,9580313,-795,0,1660608868,5344.635791099994,-820.8691446299999,25158.716410080007 2022-08-16,00:14:29.000,228,9580281,805,0,1660608869,5344.662736339997,-819.656694270001,25158.63256464 2022-08-16,00:14:30.000,228,9580246,-795,0,1660608870,5344.777253609995,-817.9930995899995,25158.688461599995 2022-08-16,00:14:31.000,228,9580211,-795,0,1660608871,5344.817671469995,-817.9578539399954,25158.716410080007 2022-08-16,00:14:32.000,228,9580355,-795,0,1660608872,5344.797462539995,-820.5025898699969,25158.75134568 2022-08-16,00:14:33.000,228,9580275,-795,0,1660608873,5344.898507189995,-819.0504690899979,25158.75134568 2022-08-16,00:14:34.000,228,9580335,124,0,1660608874,5344.932188739993,-818.8883390999981,25158.772307040002 2022-08-16,00:14:35.000,228,9580271,-795,0,1660608875,5344.925452429998,-818.831946059996,25158.70243584 2022-08-16,00:14:36.000,228,9580253,-795,0,1660608876,5344.858089329995,-821.3978293799955,25158.56269344 2022-08-16,00:14:37.000,228,9580264,645,0,1660608877,5344.858089329995,-821.2638959100004,25158.53474496 2022-08-16,00:14:38.000,228,9580223,-795,0,1660608878,5345.053442319993,-820.9184885399955,25158.744358560005 2022-08-16,00:14:39.000,228,9580244,-715,0,1660608879,5345.100596489996,-821.6022541499988,25158.765319920007 2022-08-16,00:14:40.000,228,9580202,-795,0,1660608880,5345.1275417299985,-822.3847075800004,25158.73737144001 2022-08-16,00:14:41.000,228,9580290,565,0,1660608881,5345.107332799998,-820.9537341899995,25158.716410080007 2022-08-16,00:14:42.000,228,9580298,-795,0,1660608882,5345.174695899994,-820.9184885399955,25158.842178240004 2022-08-16,00:14:43.000,228,9580249,-114,0,1660608883,5345.161223279996,-820.3616072699951,25158.77929416 2022-08-16,00:14:44.000,228,9580242,-74,0,1660608884,5345.188168519999,-821.5106154599998,25158.77929416 2022-08-16,00:14:45.000,228,9580271,-795,0,1660608885,5345.221850069996,-819.0504690899979,25158.814229760006 2022-08-16,00:14:46.000,228,9580298,325,0,1660608886,5345.188168519999,-820.7704568100016,25158.828203999998 2022-08-16,00:14:47.000,228,9580239,-795,0,1660608887,5345.208377449999,-820.2629194499968,25158.758332799996 2022-08-16,00:14:48.000,228,9580238,1325,0,1660608888,5345.289213169999,-818.0212961099969,25158.90506232001 2022-08-16,00:14:49.000,228,9580274,-795,0,1660608889,5345.282476859997,-818.9517812699996,25158.912049440005 2022-08-16,00:14:50.000,228,9580258,-795,0,1660608890,5345.282476859997,-819.6003012299989,25158.912049440005 2022-08-16,00:14:51.000,228,9580280,-795,0,1660608891,5345.262267929997,-819.5862029700002,25158.835191120008 2022-08-16,00:14:52.000,228,9580290,-795,0,1660608892,5345.208377449999,-819.2548938600012,25158.80025552 2022-08-16,00:14:53.000,228,9580272,-35,0,1660608893,5345.255531619994,-818.4371947799955,25158.842178240004 2022-08-16,00:14:54.000,228,9580298,-795,0,1660608894,5345.248795309999,-820.7422602899969,25158.877113839997 2022-08-16,00:14:55.000,228,9580233,365,0,1660608895,5345.208377449999,-819.3324342900014,25158.842178240004 2022-08-16,00:14:56.000,228,9580236,-795,0,1660608896,5345.235322689994,-818.9165356199956,25158.863139600006 2022-08-16,00:14:57.000,228,9580229,-795,0,1660608897,5345.228586379999,-819.0434199599986,25158.891088080003 2022-08-16,00:14:58.000,228,9580342,-795,0,1660608898,5345.188168519999,-820.4039020499986,25158.912049440005 2022-08-16,00:14:59.000,228,9580246,-795,0,1660608899,5345.141014349996,-820.9537341899995,25158.884100960007 2022-08-16,00:15:00.000,228,9580226,-795,0,1660608900,5345.100596489996,-821.2568467800011,25158.835191120008 2022-08-16,00:15:01.000,228,9580260,-515,0,1660608901,5345.066914939998,-821.1370115699974,25158.828203999998 2022-08-16,00:15:02.000,228,9580219,-795,0,1660608902,5345.073651249993,-820.7352111599976,25158.835191120008 2022-08-16,00:15:03.000,228,9580220,965,0,1660608903,5345.033233389993,-822.8992940699973,25158.842178240004 2022-08-16,00:15:04.000,228,9580273,845,0,1660608904,5345.033233389993,-821.0735693999959,25158.77929416 2022-08-16,00:15:05.000,228,9580244,-595,0,1660608905,5344.986079219998,-819.9457085999966,25158.856152479995 2022-08-16,00:15:06.000,228,9580301,-795,0,1660608906,5344.972606599993,-820.3757055300011,25158.835191120008 2022-08-16,00:15:07.000,228,9580262,1125,0,1660608907,5344.878298259995,-819.8893155600017,25158.765319920007 2022-08-16,00:15:08.000,228,9580262,-515,0,1660608908,5344.8513530199925,-818.9799777899971,25158.75134568 2022-08-16,00:15:09.000,228,9580255,-795,0,1660608909,5344.817671469995,-818.7755530200011,25158.765319920007 2022-08-16,00:15:10.000,228,9580233,-795,0,1660608910,5344.770517299992,-819.9316103399979,25158.625577520004 2022-08-16,00:15:11.000,228,9580263,1405,0,1660608911,5344.797462539995,-820.319312489999,25158.793268400004 2022-08-16,00:15:12.000,228,9580239,85,0,1660608912,5344.7368357499945,-818.2257208800002,25158.716410080007 2022-08-16,00:15:13.000,228,9580236,-795,0,1660608913,5344.662736339997,-818.958830399999,25158.667500240008 2022-08-16,00:15:14.000,228,9580254,-795,0,1660608914,5344.676208959994,-816.9709757399978,25158.765319920007 2022-08-16,00:15:15.000,228,9580218,365,0,1660608915,5344.629054789999,-818.8389951899953,25158.660513119998 2022-08-16,00:15:16.000,228,9580261,1005,0,1660608916,5344.595373239994,-817.2881865899981,25158.667500240008 2022-08-16,00:15:17.000,228,9580225,-195,0,1660608917,5344.581900619996,-816.2942592600011,25158.61160328 2022-08-16,00:15:18.000,228,9580256,-235,0,1660608918,5344.588636929999,-816.5973718499954,25158.653526000002 2022-08-16,00:15:19.000,228,9580232,1205,0,1660608919,5344.581900619996,-816.2519644799977,25158.590641919996 2022-08-16,00:15:20.000,228,9580186,845,0,1660608920,5344.521273829996,-818.056541760001,25158.527757840006 2022-08-16,00:15:21.000,228,9580243,-675,0,1660608921,5344.575164309994,-817.3445796300002,25158.625577520004 2022-08-16,00:15:22.000,228,9580322,924,0,1660608922,5344.5280101399985,-816.8299931399961,25158.492822239998 2022-08-16,00:15:23.000,228,9580247,-795,0,1660608923,5344.521273829996,-818.3173595699991,25158.527757840006 2022-08-16,00:15:24.000,228,9580226,-795,0,1660608924,5344.4943285899935,-821.6234015399968,25158.541732079997 2022-08-16,00:15:25.000,228,9580284,-795,0,1660608925,5344.440438109996,-817.9578539399954,25158.27622152 2022-08-16,00:15:26.000,228,9580219,-795,0,1660608926,5344.487592279998,-817.2529409400013,25158.429938160007 2022-08-16,00:15:27.000,228,9580220,-795,0,1660608927,5344.561691689996,-816.9639266099985,25158.541732079997 2022-08-16,00:15:28.000,228,9580272,-795,0,1660608928,5344.521273829996,-816.717207059999,25158.527757840006 2022-08-16,00:15:29.000,228,9580238,-795,0,1660608929,5344.561691689996,-818.38785087,25158.53474496 2022-08-16,00:15:30.000,228,9580315,-555,0,1660608930,5344.4943285899935,-818.7755530200011,25158.41596392 2022-08-16,00:15:31.000,228,9580232,805,0,1660608931,5344.575164309994,-818.7473564999964,25158.45089952001 2022-08-16,00:15:32.000,228,9580304,-795,0,1660608932,5344.548219069999,-816.7806492300006,25158.374041199997 2022-08-16,00:15:33.000,228,9580277,-795,0,1660608933,5344.6223184799965,-818.8812899699988,25158.520770719995 2022-08-16,00:15:34.000,228,9580268,-795,0,1660608934,5344.595373239994,-818.1481804499999,25158.408976800005 2022-08-16,00:15:35.000,228,9580308,-635,0,1660608935,5344.588636929999,-818.2327700099995,25158.325131359998 2022-08-16,00:15:36.000,228,9580253,-795,0,1660608936,5344.750308369992,-819.0927638700014,25158.436925280002 2022-08-16,00:15:37.000,228,9580186,-795,0,1660608937,5344.783989919997,-816.8722879199995,25158.520770719995 2022-08-16,00:15:38.000,228,9580192,5,0,1660608938,5344.642527409997,-818.7473564999964,25158.360066960005 2022-08-16,00:15:39.000,228,9580270,1005,0,1660608939,5344.810935159992,-818.169327839998,25158.39500256 2022-08-16,00:15:40.000,228,9580262,-274,0,1660608940,5344.837880399995,-819.7765294799974,25158.41596392 2022-08-16,00:15:41.000,228,9580262,-795,0,1660608941,5344.864825639997,-818.0635908900003,25158.45089952001 2022-08-16,00:15:42.000,228,9580208,485,0,1660608942,5344.925452429998,-816.5339296800012,25158.457886640004 2022-08-16,00:15:43.000,228,9580241,-195,0,1660608943,5344.925452429998,-817.9719522000014,25158.408976800005 2022-08-16,00:15:44.000,228,9580317,-795,0,1660608944,5345.013024459993,-818.9799777899971,25158.492822239998 2022-08-16,00:15:45.000,228,9580235,-795,0,1660608945,5345.046706009998,-818.2116226200014,25158.478848000006 2022-08-16,00:15:46.000,228,9580260,805,0,1660608946,5345.080387559996,-818.9870269199964,25158.471860879996 2022-08-16,00:15:47.000,228,9580253,-795,0,1660608947,5345.026497079998,-819.071616479996,25158.34609272 2022-08-16,00:15:48.000,228,9580239,765,0,1660608948,5345.107332799998,-819.8399716499989,25158.36705408 2022-08-16,00:15:49.000,228,9580284,-795,0,1660608949,5345.161223279996,-816.4845857699984,25158.436925280002 2022-08-16,00:15:50.000,228,9580279,404,0,1660608950,5345.221850069996,-818.0001487199988,25158.4439124 2022-08-16,00:15:51.000,228,9580247,-795,0,1660608951,5345.248795309999,-818.9024373599968,25158.46487376 2022-08-16,00:15:52.000,228,9580235,-795,0,1660608952,5345.316158409994,-819.3394834200008,25158.53474496 2022-08-16,00:15:53.000,228,9580276,-795,0,1660608953,5345.363312579997,-820.6083268200018,25158.478848000006 2022-08-16,00:15:54.000,228,9580264,765,0,1660608954,5345.403730439997,-819.1139112599994,25158.492822239998 2022-08-16,00:15:55.000,228,9580309,-795,0,1660608955,5345.396994129995,-818.1552295799993,25158.471860879996 2022-08-16,00:15:56.000,228,9580255,-795,0,1660608956,5345.4508846099925,-819.7201364399953,25158.471860879996 2022-08-16,00:15:57.000,228,9580209,-795,0,1660608957,5345.518247709995,-819.5368590599974,25158.478848000006 2022-08-16,00:15:58.000,228,9580276,-795,0,1660608958,5345.504775089998,-818.6134230300013,25158.436925280002 2022-08-16,00:15:59.000,228,9580249,-795,0,1660608959,5345.531720329993,-818.2398191399989,25158.471860879996 2022-08-16,00:16:00.000,228,9580209,-74,0,1660608960,5345.666446529998,-820.0725929399996,25158.548719200007 2022-08-16,00:16:01.000,228,9580247,845,0,1660608961,5345.679919149996,-821.2920924299979,25158.555706320003 2022-08-16,00:16:02.000,228,9580243,-795,0,1660608962,5345.6933917699935,-819.9316103399979,25158.56269344 2022-08-16,00:16:03.000,228,9580246,-795,0,1660608963,5345.679919149996,-820.8761937599993,25158.506796480004 2022-08-16,00:16:04.000,228,9580214,-715,0,1660608964,5345.774227489994,-818.3667034800019,25158.53474496 2022-08-16,00:16:05.000,228,9580222,645,0,1660608965,5345.754018559994,-818.0212961099969,25158.527757840006 2022-08-16,00:16:06.000,228,9580241,-795,0,1660608966,5345.706864389998,-821.5176645899992,25158.436925280002 2022-08-16,00:16:07.000,228,9580261,-795,0,1660608967,5345.814645349994,-818.6768651999955,25158.590641919996 2022-08-16,00:16:08.000,228,9580232,1685,0,1660608968,5345.740545939996,-820.0584946800009,25158.485835120002 2022-08-16,00:16:09.000,228,9580238,-795,0,1660608969,5345.821381659996,-819.290139509998,25158.597629040007 2022-08-16,00:16:10.000,228,9580236,-35,0,1660608970,5345.760754869996,-818.260966529997,25158.527757840006 2022-08-16,00:16:11.000,228,9580232,-795,0,1660608971,5345.760754869996,-817.725232650002,25158.527757840006 2022-08-16,00:16:12.000,228,9580256,765,0,1660608972,5345.7472822499985,-820.3263616199984,25158.499809360008 2022-08-16,00:16:13.000,228,9580230,-795,0,1660608973,5345.740545939996,-818.4653913000002,25158.53474496 2022-08-16,00:16:14.000,228,9580206,-795,0,1660608974,5345.7472822499985,-818.8248969299966,25158.56968056001 2022-08-16,00:16:15.000,228,9580279,-555,0,1660608975,5345.767491179999,-818.9447321400003,25158.56968056001 2022-08-16,00:16:16.000,228,9580271,685,0,1660608976,5345.659710219996,-818.2891630500017,25158.492822239998 2022-08-16,00:16:17.000,228,9580220,-795,0,1660608977,5345.720337009996,-818.5147352099957,25158.56269344 2022-08-16,00:16:18.000,228,9580281,-795,0,1660608978,5345.6933917699935,-819.6496451400017,25158.548719200007 2022-08-16,00:16:19.000,228,9580254,-795,0,1660608979,5345.673182839993,-819.5721047100014,25158.555706320003 2022-08-16,00:16:20.000,228,9580248,325,0,1660608980,5345.619292359996,-818.4653913000002,25158.506796480004 2022-08-16,00:16:21.000,228,9580232,-795,0,1660608981,5345.605819739998,-820.8198007199971,25158.471860879996 2022-08-16,00:16:22.000,228,9580226,765,0,1660608982,5345.605819739998,-820.1712807599979,25158.548719200007 2022-08-16,00:16:23.000,228,9580230,-795,0,1660608983,5345.585610809998,-817.4432674499985,25158.520770719995 2022-08-16,00:16:24.000,228,9580244,805,0,1660608984,5345.518247709995,-819.656694270001,25158.478848000006 2022-08-16,00:16:25.000,228,9580267,-795,0,1660608985,5345.491302469993,-820.3263616199984,25158.492822239998 2022-08-16,00:16:26.000,228,9580302,-395,0,1660608986,5345.390257819992,-820.2629194499968,25158.39500256 2022-08-16,00:16:27.000,228,9580254,525,0,1660608987,5345.322894719997,-818.1763769699974,25158.36705408 2022-08-16,00:16:28.000,228,9580174,285,0,1660608988,5345.376785199995,-819.2337464699958,25158.41596392 2022-08-16,00:16:29.000,228,9580261,-795,0,1660608989,5345.322894719997,-819.2055499499984,25158.374041199997 2022-08-16,00:16:30.000,228,9580272,-795,0,1660608990,5345.295949479994,-818.8883390999981,25158.36705408 2022-08-16,00:16:31.000,228,9580223,1445,0,1660608991,5345.188168519999,-819.7201364399953,25158.213337440007 2022-08-16,00:16:32.000,228,9580239,-795,0,1660608992,5345.201641139996,-818.6063739000019,25158.304169999996 2022-08-16,00:16:33.000,228,9580219,965,0,1660608993,5345.221850069996,-819.6355468799957,25158.325131359998 2022-08-16,00:16:34.000,228,9580255,-795,0,1660608994,5345.080387559996,-819.3958764599956,25158.255260159996 2022-08-16,00:16:35.000,228,9580296,124,0,1660608995,5345.087123869998,-818.9235847500022,25158.311157120006 2022-08-16,00:16:36.000,228,9580279,845,0,1660608996,5345.019760769996,-819.7553820899993,25158.269234400002 2022-08-16,00:16:37.000,228,9580258,-795,0,1660608997,5344.952397669993,-818.7826021500005,25158.29718288 2022-08-16,00:16:38.000,228,9580209,-675,0,1660608998,5344.8850345699975,-820.1078385899964,25158.206350319997 2022-08-16,00:16:39.000,228,9580288,-795,0,1660608999,5344.898507189995,-819.1914516899997,25158.206350319997 2022-08-16,00:16:40.000,228,9580247,885,0,1660609000,5344.911979809993,-817.9155591599992,25158.290195760004 2022-08-16,00:16:41.000,228,9580260,85,0,1660609001,5344.858089329995,-819.9739051200013,25158.255260159996 2022-08-16,00:16:42.000,228,9580278,1485,0,1660609002,5344.783989919997,-818.2045734900021,25158.185388959995 2022-08-16,00:16:43.000,228,9580236,-795,0,1660609003,5344.7368357499945,-818.1763769699974,25158.101543520002 2022-08-16,00:16:44.000,228,9580300,885,0,1660609004,5344.716626819994,-820.3404598799971,25158.10853064 2022-08-16,00:16:45.000,228,9580244,805,0,1660609005,5344.696417889994,-819.1280095199982,25158.10853064 2022-08-16,00:16:46.000,228,9580219,-795,0,1660609006,5344.602109549996,-819.4593186299971,25158.038659439997 2022-08-16,00:16:47.000,228,9580216,445,0,1660609007,5344.642527409997,-818.8812899699988,25158.122504880004 2022-08-16,00:16:48.000,228,9580234,845,0,1660609008,5344.595373239994,-819.071616479996,25158.06660792001 2022-08-16,00:16:49.000,228,9580220,-595,0,1660609009,5344.581900619996,-817.1894987699998,25158.08058216 2022-08-16,00:16:50.000,228,9580203,1045,0,1660609010,5344.581900619996,-814.750499789996,25158.094556400007 2022-08-16,00:16:51.000,228,9580228,-795,0,1660609011,5344.521273829996,-817.5137587499994,25158.003723840004 2022-08-16,00:16:52.000,228,9580232,-795,0,1660609012,5344.5280101399985,-817.9719522000014,25157.968788239996 2022-08-16,00:16:53.000,228,9580216,485,0,1660609013,5344.5280101399985,-817.1542531199957,25157.989749599998 2022-08-16,00:16:54.000,228,9580222,1485,0,1660609014,5344.4943285899935,-820.192428149996,25157.982762480002 2022-08-16,00:16:55.000,228,9580263,1005,0,1660609015,5344.447174419998,-817.358677889999,25157.933852640002 2022-08-16,00:16:56.000,228,9580215,-74,0,1660609016,5344.501064899996,-816.237866219999,25157.96180112 2022-08-16,00:16:57.000,228,9580261,-795,0,1660609017,5344.4943285899935,-820.4673442200001,25157.968788239996 2022-08-16,00:16:58.000,228,9580284,-795,0,1660609018,5344.393283939993,-818.6204721600006,25157.801097359996 2022-08-16,00:16:59.000,228,9580195,-74,0,1660609019,5344.440438109996,-818.831946059996,25157.870968559997 2022-08-16,00:17:00.000,228,9580235,-795,0,1660609020,5344.460647039996,-819.6637434000004,25157.84302008 2022-08-16,00:17:01.000,228,9580237,-795,0,1660609021,5344.447174419998,-818.1129347999959,25157.84302008 2022-08-16,00:17:02.000,228,9580232,-795,0,1660609022,5344.487592279998,-819.0434199599986,25157.850007199995 2022-08-16,00:17:03.000,228,9580161,-795,0,1660609023,5344.400020249996,-819.1632551700022,25157.787123120004 2022-08-16,00:17:04.000,228,9580163,645,0,1660609024,5344.447174419998,-816.3999962099988,25157.822058719998 2022-08-16,00:17:05.000,228,9580222,-795,0,1660609025,5344.534746449994,-817.929657419998,25157.877955680007 2022-08-16,00:17:06.000,228,9580245,-195,0,1660609026,5344.534746449994,-819.5791538400008,25157.86398144 2022-08-16,00:17:07.000,228,9580311,-795,0,1660609027,5344.447174419998,-820.0584946800009,25157.7452004 2022-08-16,00:17:08.000,228,9580149,685,0,1660609028,5344.541482759996,-819.0363708299992,25157.870968559997 2022-08-16,00:17:09.000,228,9580240,685,0,1660609029,5344.5280101399985,-818.3455560899965,25157.738213280005 2022-08-16,00:17:10.000,228,9580224,725,0,1660609030,5344.588636929999,-820.5025898699969,25157.822058719998 2022-08-16,00:17:11.000,228,9580244,725,0,1660609031,5344.656000029994,-819.3394834200008,25157.829045840008 2022-08-16,00:17:12.000,228,9580197,1405,0,1660609032,5344.656000029994,-819.0011251799951,25157.822058719998 2022-08-16,00:17:13.000,228,9580278,924,0,1660609033,5344.682945269997,-820.4814424799988,25157.829045840008 2022-08-16,00:17:14.000,228,9580301,-795,0,1660609034,5344.669472649999,-818.0001487199988,25157.822058719998 2022-08-16,00:17:15.000,228,9580325,-795,0,1660609035,5344.642527409997,-817.5278570099981,25157.710264800007 2022-08-16,00:17:16.000,228,9580239,-795,0,1660609036,5344.682945269997,-820.5166881299956,25157.717251920003 2022-08-16,00:17:17.000,228,9580206,-315,0,1660609037,5344.770517299992,-820.3263616199984,25157.815071600002 2022-08-16,00:17:18.000,228,9580183,-795,0,1660609038,5344.777253609995,-820.890292019998,25157.766161760002 2022-08-16,00:17:19.000,228,9580248,-74,0,1660609039,5344.777253609995,-817.9437556799967,25157.77314888 2022-08-16,00:17:20.000,228,9580261,-315,0,1660609040,5344.871561949993,-818.1975243599954,25157.850007199995 2022-08-16,00:17:21.000,228,9580261,965,0,1660609041,5344.898507189995,-819.7835786099968,25157.822058719998 2022-08-16,00:17:22.000,228,9580327,-795,0,1660609042,5344.932188739993,-821.3625837299987,25157.856994320005 2022-08-16,00:17:23.000,228,9580238,-795,0,1660609043,5344.932188739993,-817.1049092100002,25157.801097359996 2022-08-16,00:17:24.000,228,9580226,-155,0,1660609044,5344.952397669993,-818.5288334700017,25157.822058719998 2022-08-16,00:17:25.000,228,9580261,-35,0,1660609045,5344.992815529993,-818.5076860799963,25157.86398144 2022-08-16,00:17:26.000,228,9580208,-795,0,1660609046,5344.938925049995,-816.6890105400016,25157.738213280005 2022-08-16,00:17:27.000,228,9580186,165,0,1660609047,5345.039969699996,-818.4301456499961,25157.78013600001 2022-08-16,00:17:28.000,228,9580239,725,0,1660609048,5344.986079219998,-818.0001487199988,25157.689303440005 2022-08-16,00:17:29.000,228,9580256,-795,0,1660609049,5345.114069109994,-819.4029255900023,25157.91289128 2022-08-16,00:17:30.000,228,9580276,-795,0,1660609050,5345.134278039994,-819.7976768699955,25157.86398144 2022-08-16,00:17:31.000,228,9580288,-795,0,1660609051,5345.1275417299985,-817.6970361299973,25157.836032960004 2022-08-16,00:17:32.000,228,9580237,245,0,1660609052,5345.141014349996,-821.2145519999976,25157.836032960004 2022-08-16,00:17:33.000,228,9580220,605,0,1660609053,5345.1275417299985,-817.3868744099964,25157.89192992 2022-08-16,00:17:34.000,228,9580241,-795,0,1660609054,5345.114069109994,-818.0635908900003,25157.829045840008 2022-08-16,00:17:35.000,228,9580251,-795,0,1660609055,5345.221850069996,-818.6698160699962,25157.933852640002 2022-08-16,00:17:36.000,228,9580261,-795,0,1660609056,5345.2420589999965,-820.2699685799962,25157.926865520007 2022-08-16,00:17:37.000,228,9580283,-795,0,1660609057,5345.262267929997,-820.206526410002,25157.91289128 2022-08-16,00:17:38.000,228,9580305,-795,0,1660609058,5345.194904829994,-818.3314578299978,25157.815071600002 2022-08-16,00:17:39.000,228,9580263,-795,0,1660609059,5345.248795309999,-819.8188242600008,25157.89192992 2022-08-16,00:17:40.000,228,9580255,-795,0,1660609060,5345.289213169999,-821.1722572200015,25157.926865520007 2022-08-16,00:17:41.000,228,9580253,-795,0,1660609061,5345.208377449999,-821.0665202699965,25157.870968559997 2022-08-16,00:17:42.000,228,9580193,605,0,1660609062,5345.269004239999,-819.2689921199999,25157.905904160005 2022-08-16,00:17:43.000,228,9580195,-795,0,1660609063,5345.262267929997,-819.9809542500007,25157.84302008 2022-08-16,00:17:44.000,228,9580258,605,0,1660609064,5345.289213169999,-820.6294742099999,25157.815071600002 2022-08-16,00:17:45.000,228,9580225,-795,0,1660609065,5345.370048889992,-820.4602950900007,25157.94782688001 2022-08-16,00:17:46.000,228,9580220,-795,0,1660609066,5345.343103649997,-818.408998259998,25157.919878399996 2022-08-16,00:17:47.000,228,9580187,-795,0,1660609067,5345.282476859997,-818.846044320002,25157.766161760002 2022-08-16,00:17:48.000,228,9580276,-795,0,1660609068,5345.363312579997,-819.085714740002,25157.850007199995 2022-08-16,00:17:49.000,228,9580236,-795,0,1660609069,5345.370048889992,-819.6496451400017,25157.877955680007 2022-08-16,00:17:50.000,228,9580184,845,0,1660609070,5345.410466749992,-818.740307369997,25157.91289128 2022-08-16,00:17:51.000,228,9580281,-795,0,1660609071,5345.376785199995,-822.2296267199999,25157.877955680007 2022-08-16,00:17:52.000,228,9580184,1245,0,1660609072,5345.437411989995,-819.6073503599982,25157.89891704001 2022-08-16,00:17:53.000,228,9580221,445,0,1660609073,5345.491302469993,-816.9991722599952,25157.870968559997 2022-08-16,00:17:54.000,228,9580343,-795,0,1660609074,5345.524984019998,-819.2125990799977,25157.905904160005 2022-08-16,00:17:55.000,228,9580259,-795,0,1660609075,5345.504775089998,-820.0655438100002,25157.877955680007 2022-08-16,00:17:56.000,228,9580259,-795,0,1660609076,5345.491302469993,-819.4875151500019,25157.89192992 2022-08-16,00:17:57.000,228,9580246,-235,0,1660609077,5345.538456639995,-819.0152234400011,25157.84302008 2022-08-16,00:17:58.000,228,9580276,-795,0,1660609078,5345.565401879998,-818.8248969299966,25157.850007199995 2022-08-16,00:17:59.000,228,9580254,965,0,1660609079,5345.619292359996,-817.9014609000005,25157.84302008 2022-08-16,00:18:00.000,228,9580220,-795,0,1660609080,5345.6933917699935,-818.3737526100012,25157.96180112 2022-08-16,00:18:01.000,228,9580201,-795,0,1660609081,5345.700128079996,-819.0927638700014,25157.89891704001 2022-08-16,00:18:02.000,228,9580247,-515,0,1660609082,5345.679919149996,-819.7271855700019,25157.836032960004 2022-08-16,00:18:03.000,228,9580223,445,0,1660609083,5345.727073319998,-818.8178477999973,25157.884942800003 2022-08-16,00:18:04.000,228,9580212,-795,0,1660609084,5345.6933917699935,-818.7826021500005,25157.79411024 2022-08-16,00:18:05.000,228,9580161,-795,0,1660609085,5345.727073319998,-818.8601425800007,25157.808084480006 2022-08-16,00:18:06.000,228,9580270,885,0,1660609086,5345.754018559994,-819.6848907899985,25157.759174640007 2022-08-16,00:18:07.000,228,9580236,-795,0,1660609087,5345.834854279994,-819.98800338,25157.954814000004 2022-08-16,00:18:08.000,228,9580262,-795,0,1660609088,5345.882008449997,-819.3606308099988,25157.975775360006 2022-08-16,00:18:09.000,228,9580205,485,0,1660609089,5345.935898929994,-819.3747290699976,25157.919878399996 2022-08-16,00:18:10.000,228,9580210,-795,0,1660609090,5345.888744759999,-818.3314578299978,25157.91289128 2022-08-16,00:18:11.000,228,9580274,-795,0,1660609091,5345.915689999994,-818.7121108499996,25157.919878399996 2022-08-16,00:18:12.000,228,9580219,-795,0,1660609092,5345.935898929994,-819.0081743100018,25157.836032960004 2022-08-16,00:18:13.000,228,9580162,765,0,1660609093,5345.976316789995,-819.6003012299989,25157.89891704001 2022-08-16,00:18:14.000,228,9580207,-795,0,1660609094,5345.929162619999,-817.5490043999962,25157.856994320005 2022-08-16,00:18:15.000,228,9580189,-795,0,1660609095,5345.976316789995,-817.4996604900007,25157.870968559997 2022-08-16,00:18:16.000,228,9580235,-795,0,1660609096,5346.043679889997,-819.0293216999999,25157.975775360006 2022-08-16,00:18:17.000,228,9580225,-795,0,1660609097,5346.111042989993,-818.9940760499958,25157.91289128 2022-08-16,00:18:18.000,228,9580239,-795,0,1660609098,5346.097570369995,-818.3667034800019,25157.94782688001 2022-08-16,00:18:19.000,228,9580168,-795,0,1660609099,5346.090834059993,-820.0584946800009,25157.884942800003 2022-08-16,00:18:20.000,228,9580219,-795,0,1660609100,5346.1043066799975,-821.0242254900004,25157.884942800003 2022-08-16,00:18:21.000,228,9580256,-795,0,1660609101,5346.077361439995,-821.0312746199997,25157.84302008 2022-08-16,00:18:22.000,228,9580235,-195,0,1660609102,5346.1043066799975,-820.650621599998,25157.884942800003 2022-08-16,00:18:23.000,228,9580167,-795,0,1660609103,5346.137988229995,-818.5570299899991,25157.905904160005 2022-08-16,00:18:24.000,228,9580198,-795,0,1660609104,5346.1043066799975,-819.6707925299997,25157.877955680007 2022-08-16,00:18:25.000,228,9580218,-795,0,1660609105,5346.151460849993,-819.1209603899988,25157.954814000004 2022-08-16,00:18:26.000,228,9580252,365,0,1660609106,5346.158197159995,-818.4653913000002,25157.905904160005 2022-08-16,00:18:27.000,228,9580196,885,0,1660609107,5346.097570369995,-819.2196482099971,25157.836032960004 2022-08-16,00:18:28.000,228,9580222,-795,0,1660609108,5346.1043066799975,-820.2488211899981,25157.79411024 2022-08-16,00:18:29.000,228,9580280,-595,0,1660609109,5346.023470959997,-819.9668559900019,25157.822058719998 2022-08-16,00:18:30.000,228,9580227,-795,0,1660609110,5346.124515609998,-821.0242254900004,25157.79411024 2022-08-16,00:18:31.000,228,9580192,-315,0,1660609111,5346.090834059993,-820.7211128999988,25157.72423904 2022-08-16,00:18:32.000,228,9580138,-235,0,1660609112,5346.131251919993,-820.0021016399987,25157.808084480006 2022-08-16,00:18:33.000,228,9580241,-195,0,1660609113,5346.164933469998,-817.9578539399954,25157.829045840008 2022-08-16,00:18:34.000,228,9580216,-795,0,1660609114,5346.077361439995,-818.1975243599954,25157.815071600002 2022-08-16,00:18:35.000,228,9580224,325,0,1660609115,5346.057152509995,-818.8178477999973,25157.752187519996 2022-08-16,00:18:36.000,228,9580302,685,0,1660609116,5346.063888819997,-818.408998259998,25157.759174640007 2022-08-16,00:18:37.000,228,9580193,-795,0,1660609117,5346.117779299995,-817.8873626400018,25157.752187519996 2022-08-16,00:18:38.000,228,9580203,1125,0,1660609118,5346.084097749997,-819.1421077799969,25157.689303440005 2022-08-16,00:18:39.000,228,9580231,-795,0,1660609119,5346.117779299995,-818.296212180001,25157.738213280005 2022-08-16,00:18:40.000,228,9580258,-795,0,1660609120,5346.1986150199955,-818.3103104399997,25157.829045840008 2022-08-16,00:18:41.000,228,9580164,445,0,1660609121,5346.185142399998,-816.1673749199981,25157.829045840008 2022-08-16,00:18:42.000,228,9580230,285,0,1660609122,5346.144724539998,-816.7101579299997,25157.84302008 2022-08-16,00:18:43.000,228,9580192,5,0,1660609123,5346.117779299995,-816.900484439997,25157.801097359996 2022-08-16,00:18:44.000,228,9580240,-635,0,1660609124,5346.111042989993,-817.048516169998,25157.78013600001 2022-08-16,00:18:45.000,228,9580264,-795,0,1660609125,5346.1043066799975,-817.1119583399995,25157.78013600001 2022-08-16,00:18:46.000,228,9580208,-795,0,1660609126,5346.030207269992,-818.0494926300016,25157.682316319995 2022-08-16,00:18:47.000,228,9580214,1085,0,1660609127,5346.1043066799975,-817.6688396099998,25157.808084480006 2022-08-16,00:18:48.000,228,9580227,-795,0,1660609128,5346.057152509995,-817.8873626400018,25157.72423904 2022-08-16,00:18:49.000,228,9580243,725,0,1660609129,5346.097570369995,-818.0847382799984,25157.77314888 2022-08-16,00:18:50.000,228,9580179,-795,0,1660609130,5346.0504161999925,-819.4311221099997,25157.682316319995 2022-08-16,00:18:51.000,228,9580260,605,0,1660609131,5346.036943579995,-819.1139112599994,25157.668342080004 2022-08-16,00:18:52.000,228,9580232,-795,0,1660609132,5346.016734649995,-818.1552295799993,25157.654367839998 2022-08-16,00:18:53.000,228,9580253,-795,0,1660609133,5345.976316789995,-816.900484439997,25157.661354960008 2022-08-16,00:18:54.000,228,9580180,205,0,1660609134,5345.996525719995,-816.7101579299997,25157.682316319995 2022-08-16,00:18:55.000,228,9580222,-795,0,1660609135,5345.989789409992,-819.1632551700022,25157.668342080004 2022-08-16,00:18:56.000,228,9580178,1125,0,1660609136,5346.003262029997,-818.3455560899965,25157.703277679997 2022-08-16,00:18:57.000,228,9580282,525,0,1660609137,5345.996525719995,-820.3968529199992,25157.738213280005 2022-08-16,00:18:58.000,228,9580262,1205,0,1660609138,5345.942635239997,-818.5711282499979,25157.6753292 2022-08-16,00:18:59.000,228,9580299,-635,0,1660609139,5345.848326899999,-818.9235847500022,25157.584496639996 2022-08-16,00:19:00.000,228,9580202,-795,0,1660609140,5345.902217379997,-819.5227607999987,25157.640393600006 2022-08-16,00:19:01.000,228,9580193,685,0,1660609141,5345.895481069994,-820.3334107499977,25157.584496639996 2022-08-16,00:19:02.000,228,9580174,-795,0,1660609142,5345.875272139994,-817.6124465699977,25157.62641936 2022-08-16,00:19:03.000,228,9580264,1525,0,1660609143,5345.875272139994,-818.7967004099992,25157.62641936 2022-08-16,00:19:04.000,228,9580181,-795,0,1660609144,5345.882008449997,-819.1844025600003,25157.661354960008 2022-08-16,00:19:05.000,228,9580212,-155,0,1660609145,5345.875272139994,-819.0081743100018,25157.591483760007 2022-08-16,00:19:06.000,228,9580249,-315,0,1660609146,5345.861799519997,-818.8601425800007,25157.598470880002 2022-08-16,00:19:07.000,228,9580277,1085,0,1660609147,5345.814645349994,-818.2257208800002,25157.542573920007 2022-08-16,00:19:08.000,228,9580258,924,0,1660609148,5345.794436419994,-819.177353430001,25157.514625439995 2022-08-16,00:19:09.000,228,9580151,765,0,1660609149,5345.774227489994,-819.9809542500007,25157.535586799997 2022-08-16,00:19:10.000,228,9580271,1045,0,1660609150,5345.754018559994,-818.38785087,25157.500651200004 2022-08-16,00:19:11.000,228,9580200,-795,0,1660609151,5345.801172729996,-820.1571824999992,25157.570522400005 2022-08-16,00:19:12.000,228,9580181,765,0,1660609152,5345.828117969999,-818.5429317300004,25157.514625439995 2022-08-16,00:19:13.000,228,9580219,-35,0,1660609153,5345.828117969999,-819.8822664299951,25157.57750952 2022-08-16,00:19:14.000,228,9580288,-795,0,1660609154,5345.807909039999,-819.4804660199952,25157.542573920007 2022-08-16,00:19:15.000,228,9580284,485,0,1660609155,5345.733809629994,-818.6768651999955,25157.430780000002 2022-08-16,00:19:16.000,228,9580208,205,0,1660609156,5345.801172729996,-818.0988365399971,25157.500651200004 2022-08-16,00:19:17.000,228,9580223,-595,0,1660609157,5345.740545939996,-818.7896512799998,25157.416805759996 2022-08-16,00:19:18.000,228,9580191,-795,0,1660609158,5345.767491179999,-818.5781773799972,25157.430780000002 2022-08-16,00:19:19.000,228,9580208,-795,0,1660609159,5345.868535829999,-819.2619429900005,25157.486676959998 2022-08-16,00:19:20.000,228,9580275,-795,0,1660609160,5345.915689999994,-821.6515980600016,25157.521612560005 2022-08-16,00:19:21.000,228,9580171,-795,0,1660609161,5345.949371549999,-819.8893155600017,25157.56353528001 2022-08-16,00:19:22.000,228,9580302,-795,0,1660609162,5345.908953689999,-819.2619429900005,25157.39584440001 2022-08-16,00:19:23.000,228,9580213,605,0,1660609163,5345.989789409992,-818.9447321400003,25157.45872848 2022-08-16,00:19:24.000,228,9580216,725,0,1660609164,5345.996525719995,-818.6557178099974,25157.45872848 2022-08-16,00:19:25.000,228,9580250,85,0,1660609165,5345.996525719995,-818.9940760499958,25157.472702720006 2022-08-16,00:19:26.000,228,9580243,-795,0,1660609166,5345.922426309997,-819.417023850001,25157.318986079998 2022-08-16,00:19:27.000,228,9580228,-434,0,1660609167,5346.111042989993,-817.4080218000017,25157.45872848 2022-08-16,00:19:28.000,228,9580188,-795,0,1660609168,5346.057152509995,-819.7201364399953,25157.346934559995 2022-08-16,00:19:29.000,228,9580229,-795,0,1660609169,5346.151460849993,-818.7262091099983,25157.40981864 2022-08-16,00:19:30.000,228,9580257,1005,0,1660609170,5346.077361439995,-818.2539173999976,25157.38885728 2022-08-16,00:19:31.000,228,9580227,-795,0,1660609171,5346.185142399998,-819.7060381799965,25157.39584440001 2022-08-16,00:19:32.000,228,9580247,685,0,1660609172,5346.1986150199955,-818.8107986699979,25157.353921680005 2022-08-16,00:19:33.000,228,9580253,725,0,1660609173,5346.232296569993,-819.5862029700002,25157.374883040007 2022-08-16,00:19:34.000,228,9580243,885,0,1660609174,5346.265978119998,-817.6124465699977,25157.430780000002 2022-08-16,00:19:35.000,228,9580204,-795,0,1660609175,5346.319868599996,-818.6416195499987,25157.423792880007 2022-08-16,00:19:36.000,228,9580255,-795,0,1660609176,5346.225560259998,-817.2106461599979,25157.298024719996 2022-08-16,00:19:37.000,228,9580215,-395,0,1660609177,5346.3468138399985,-817.1119583399995,25157.44475424001 2022-08-16,00:19:38.000,228,9580209,-795,0,1660609178,5346.367022769999,-817.8591661199971,25157.45872848 2022-08-16,00:19:39.000,228,9580249,-795,0,1660609179,5346.367022769999,-816.590322719996,25157.39584440001 2022-08-16,00:19:40.000,228,9580234,765,0,1660609180,5346.360286459996,-819.0081743100018,25157.374883040007 2022-08-16,00:19:41.000,228,9580197,-795,0,1660609181,5346.427649559999,-819.1350586499975,25157.381870160003 2022-08-16,00:19:42.000,228,9580212,965,0,1660609182,5346.454594799994,-819.9739051200013,25157.381870160003 2022-08-16,00:19:43.000,228,9580289,-795,0,1660609183,5346.468067419999,-817.5772009200009,25157.423792880007 2022-08-16,00:19:44.000,228,9580236,-795,0,1660609184,5346.481540039997,-819.1914516899997,25157.33994744 2022-08-16,00:19:45.000,228,9580230,-795,0,1660609185,5346.454594799994,-818.3808017400006,25157.284050480004 2022-08-16,00:19:46.000,228,9580231,-315,0,1660609186,5346.508485279999,-818.6839143300022,25157.374883040007 2022-08-16,00:19:47.000,228,9580271,-795,0,1660609187,5346.521957899997,-819.8329225199996,25157.31199896 2022-08-16,00:19:48.000,228,9580217,-715,0,1660609188,5346.535430519994,-818.8601425800007,25157.263089120002 2022-08-16,00:19:49.000,228,9580217,-795,0,1660609189,5346.569112069992,-819.7976768699955,25157.3609088 2022-08-16,00:19:50.000,228,9580247,885,0,1660609190,5346.535430519994,-818.9306338800016,25157.318986079998 2022-08-16,00:19:51.000,228,9580174,-555,0,1660609191,5346.589320999992,-818.5217843399951,25157.325973200008 2022-08-16,00:19:52.000,228,9580165,-795,0,1660609192,5346.609529929992,-819.3747290699976,25157.256102000007 2022-08-16,00:19:53.000,228,9580210,485,0,1660609193,5346.575848379995,-819.769480349998,25157.165269440004 2022-08-16,00:19:54.000,228,9580235,-434,0,1660609194,5346.676893029995,-820.7070146400001,25157.325973200008 2022-08-16,00:19:55.000,228,9580225,-595,0,1660609195,5346.663420409997,-817.3093339799962,25157.325973200008 2022-08-16,00:19:56.000,228,9580256,1445,0,1660609196,5346.690365649993,-817.8944117700012,25157.31199896 2022-08-16,00:19:57.000,228,9580151,-795,0,1660609197,5346.710574579993,-820.3757055300011,25157.27706336001 2022-08-16,00:19:58.000,228,9580217,-795,0,1660609198,5346.737519819995,-820.2770177099956,25157.325973200008 2022-08-16,00:19:59.000,228,9580191,-274,0,1660609199,5346.724047199998,-819.4452203699984,25157.263089120002 2022-08-16,00:20:00.000,228,9580221,805,0,1660609200,5346.811619229993,-818.831946059996,25157.367895919997 2022-08-16,00:20:01.000,228,9580157,-795,0,1660609201,5346.784673989998,-818.500636949997,25157.332960320004 2022-08-16,00:20:02.000,228,9580172,365,0,1660609202,5346.804882919998,-818.7826021500005,25157.33994744 2022-08-16,00:20:03.000,228,9580188,605,0,1660609203,5346.8183555399955,-818.4371947799955,25157.325973200008 2022-08-16,00:20:04.000,228,9580196,-795,0,1660609204,5346.784673989998,-819.6355468799957,25157.256102000007 2022-08-16,00:20:05.000,228,9580212,-795,0,1660609205,5346.852037089993,-820.3334107499977,25157.2910376 2022-08-16,00:20:06.000,228,9580258,-795,0,1660609206,5346.7981466099955,-819.2055499499984,25157.19321792 2022-08-16,00:20:07.000,228,9580269,-795,0,1660609207,5346.885718639998,-818.0424435000023,25157.318986079998 2022-08-16,00:20:08.000,228,9580226,-795,0,1660609208,5346.899191259996,-817.358677889999,25157.2910376 2022-08-16,00:20:09.000,228,9580209,-795,0,1660609209,5346.892454949993,-818.5993247699953,25157.298024719996 2022-08-16,00:20:10.000,228,9580216,-795,0,1660609210,5346.878982329996,-819.8893155600017,25157.263089120002 2022-08-16,00:20:11.000,228,9580270,45,0,1660609211,5346.804882919998,-820.7704568100016,25157.17225656 2022-08-16,00:20:12.000,228,9580230,-795,0,1660609212,5346.845300779998,-819.311286899996,25157.17225656 2022-08-16,00:20:13.000,228,9580192,485,0,1660609213,5346.825091849998,-817.4926113600013,25157.19321792 2022-08-16,00:20:14.000,228,9580159,-795,0,1660609214,5346.777937679995,-817.140154859997,25157.102385359998 2022-08-16,00:20:15.000,228,9580268,-795,0,1660609215,5346.730783509993,-817.6899869999979,25157.07443688 2022-08-16,00:20:16.000,228,9580229,-795,0,1660609216,5346.811619229993,-817.816871340001,25157.2211664 2022-08-16,00:20:17.000,228,9580157,-795,0,1660609217,5346.8183555399955,-820.7845550700004,25157.158282320008 2022-08-16,00:20:18.000,228,9580218,-795,0,1660609218,5346.791410299993,-817.3234322400021,25157.14430808 2022-08-16,00:20:19.000,228,9580201,-795,0,1660609219,5346.636475169995,-817.3939235399957,25157.067449760005 2022-08-16,00:20:20.000,228,9580215,404,0,1660609220,5346.683629339997,-813.1291998899978,25157.10937248001 2022-08-16,00:20:21.000,228,9580222,-795,0,1660609221,5346.609529929992,-815.0395141199988,25156.983604319998 2022-08-16,00:20:22.000,228,9580234,-155,0,1660609222,5346.562375759997,-814.1724711299976,25156.990591440008 2022-08-16,00:20:23.000,228,9580237,-795,0,1660609223,5346.616266239995,-816.0686870999998,25157.12334672 2022-08-16,00:20:24.000,228,9580207,-795,0,1660609224,5346.542166829997,-814.5883697999961,25157.07443688 2022-08-16,00:20:25.000,228,9580158,605,0,1660609225,5346.488276349999,-814.1442746100001,25156.934694479998 2022-08-16,00:20:26.000,228,9580219,565,0,1660609226,5346.488276349999,-816.0827853599985,25156.983604319998 2022-08-16,00:20:27.000,228,9580136,-795,0,1660609227,5346.393968009994,-813.4393616099987,25156.948668720004 2022-08-16,00:20:28.000,228,9580200,-795,0,1660609228,5346.373759079994,-817.711134389996,25156.983604319998 2022-08-16,00:20:29.000,228,9580205,-595,0,1660609229,5346.319868599996,-815.8431149399985,25156.927707360002 2022-08-16,00:20:30.000,228,9580197,-795,0,1660609230,5346.340077529996,-815.9699992800015,25156.920720240007 2022-08-16,00:20:31.000,228,9580275,565,0,1660609231,5346.205351329998,-816.1673749199981,25156.753029360007 2022-08-16,00:20:32.000,228,9580141,1125,0,1660609232,5346.245769189998,-814.5249276300019,25156.871810400007 2022-08-16,00:20:33.000,228,9580219,-795,0,1660609233,5346.239032879996,-815.0747597699956,25156.948668720004 2022-08-16,00:20:34.000,228,9580188,-795,0,1660609234,5346.218823949996,-814.5108293699959,25156.927707360002 2022-08-16,00:20:35.000,228,9580261,-795,0,1660609235,5346.077361439995,-815.814918420001,25156.66918392 2022-08-16,00:20:36.000,228,9580195,-795,0,1660609236,5346.137988229995,-816.0545888400011,25156.801939200006 2022-08-16,00:20:37.000,228,9580188,924,0,1660609237,5346.077361439995,-815.7303288600015,25156.69014528 2022-08-16,00:20:38.000,228,9580203,-795,0,1660609238,5346.137988229995,-814.3839450300002,25156.822900560008 2022-08-16,00:20:39.000,228,9580213,-795,0,1660609239,5346.144724539998,-814.6659102299964,25156.815913439998 2022-08-16,00:20:40.000,228,9580273,-795,0,1660609240,5346.151460849993,-814.4403380700023,25156.794952079996 2022-08-16,00:20:41.000,228,9580262,1165,0,1660609241,5346.131251919993,-816.0475397100017,25156.780977840004 2022-08-16,00:20:42.000,228,9580157,1125,0,1660609242,5346.124515609998,-811.3105243499958,25156.801939200006 2022-08-16,00:20:43.000,228,9580212,-795,0,1660609243,5346.144724539998,-813.6649337700001,25156.767003599998 2022-08-16,00:20:44.000,228,9580175,-795,0,1660609244,5346.0504161999925,-813.9257515799982,25156.60629984001 2022-08-16,00:20:45.000,228,9580244,-795,0,1660609245,5346.063888819997,-814.2359132999991,25156.64123544 2022-08-16,00:20:46.000,228,9580172,765,0,1660609246,5346.158197159995,-815.1804967200005,25156.71809376 2022-08-16,00:20:47.000,228,9580209,1445,0,1660609247,5346.185142399998,-815.5400023499969,25156.78796496 2022-08-16,00:20:48.000,228,9580189,-795,0,1660609248,5346.171669779993,-815.6316410399959,25156.69014528 2022-08-16,00:20:49.000,228,9580198,885,0,1660609249,5346.191878709993,-815.0959071600009,25156.711106640003 2022-08-16,00:20:50.000,228,9580169,285,0,1660609250,5346.191878709993,-814.8209910899968,25156.697132399997 2022-08-16,00:20:51.000,228,9580146,-114,0,1660609251,5346.232296569993,-815.7373779900008,25156.72508088001 2022-08-16,00:20:52.000,228,9580149,685,0,1660609252,5346.1986150199955,-813.9328007099975,25156.676171039995 2022-08-16,00:20:53.000,228,9580212,-795,0,1660609253,5346.252505499993,-812.4383851499952,25156.69014528 2022-08-16,00:20:54.000,228,9580151,-795,0,1660609254,5346.265978119998,-813.6014915999986,25156.746042239996 2022-08-16,00:20:55.000,228,9580243,-795,0,1660609255,5346.279450739996,-813.9891937499997,25156.66918392 2022-08-16,00:20:56.000,228,9580112,605,0,1660609256,5346.286187049998,-815.2932827999975,25156.64123544 2022-08-16,00:20:57.000,228,9580180,-395,0,1660609257,5346.367022769999,-814.5672224099981,25156.760016480002 2022-08-16,00:20:58.000,228,9580259,1005,0,1660609258,5346.400704319996,-813.6649337700001,25156.77399072001 2022-08-16,00:20:59.000,228,9580264,-795,0,1660609259,5346.367022769999,-816.0052449299983,25156.69014528 2022-08-16,00:21:00.000,228,9580182,-795,0,1660609260,5346.454594799994,-814.4967311099972,25156.711106640003 2022-08-16,00:21:01.000,228,9580208,-515,0,1660609261,5346.447858489999,-816.4281927299962,25156.746042239996 2022-08-16,00:21:02.000,228,9580158,-395,0,1660609262,5346.414176939994,-815.4060688800018,25156.543415760003 2022-08-16,00:21:03.000,228,9580187,-795,0,1660609263,5346.495012659994,-817.3516287599996,25156.627261199996 2022-08-16,00:21:04.000,228,9580197,-795,0,1660609264,5346.582584689997,-813.1432981499966,25156.704119520007 2022-08-16,00:21:05.000,228,9580216,-795,0,1660609265,5346.623002549997,-812.2269112499998,25156.767003599998 2022-08-16,00:21:06.000,228,9580275,645,0,1660609266,5346.649947789992,-814.0808324399986,25156.72508088001 2022-08-16,00:21:07.000,228,9580230,-795,0,1660609267,5346.596057309995,-815.0254158600001,25156.599312719998 2022-08-16,00:21:08.000,228,9580230,-795,0,1660609268,5346.643211479997,-814.8914823899977,25156.62027408 2022-08-16,00:21:09.000,228,9580219,-795,0,1660609269,5346.724047199998,-815.4201671400006,25156.66918392 2022-08-16,00:21:10.000,228,9580208,965,0,1660609270,5346.724047199998,-814.750499789996,25156.78796496 2022-08-16,00:21:11.000,228,9580194,-795,0,1660609271,5346.724047199998,-815.356724969999,25156.64123544 2022-08-16,00:21:12.000,228,9580179,-795,0,1660609272,5346.764465059998,-815.1452510699964,25156.72508088001 2022-08-16,00:21:13.000,228,9580218,-475,0,1660609273,5346.724047199998,-814.1019798299967,25156.64123544 2022-08-16,00:21:14.000,228,9580211,885,0,1660609274,5346.831828159993,-815.5611497400023,25156.73905512 2022-08-16,00:21:15.000,228,9580217,365,0,1660609275,5346.771201369993,-814.7786963100007,25156.627261199996 2022-08-16,00:21:16.000,228,9580208,-515,0,1660609276,5346.8183555399955,-814.2429624299984,25156.746042239996 2022-08-16,00:21:17.000,228,9580211,-795,0,1660609277,5346.825091849998,-814.877384129999,25156.732068000005 2022-08-16,00:21:18.000,228,9580230,-795,0,1660609278,5346.872246019993,-816.3929470799994,25156.77399072001 2022-08-16,00:21:19.000,228,9580197,1125,0,1660609279,5346.838564469996,-816.1744240499975,25156.711106640003 2022-08-16,00:21:20.000,228,9580169,565,0,1660609280,5346.885718639998,-815.5047567000001,25156.78796496 2022-08-16,00:21:21.000,228,9580209,-795,0,1660609281,5346.885718639998,-816.8863861799982,25156.815913439998 2022-08-16,00:21:22.000,228,9580223,-635,0,1660609282,5346.811619229993,-816.019343189997,25156.683158160005 2022-08-16,00:21:23.000,228,9580274,-795,0,1660609283,5346.858773399996,-817.3093339799962,25156.676171039995 2022-08-16,00:21:24.000,228,9580218,-795,0,1660609284,5346.858773399996,-818.3173595699991,25156.711106640003 2022-08-16,00:21:25.000,228,9580227,-795,0,1660609285,5346.791410299993,-814.8280402199962,25156.62027408 2022-08-16,00:21:26.000,228,9580177,-795,0,1660609286,5346.791410299993,-814.1301763500014,25156.64123544 2022-08-16,00:21:27.000,228,9580201,-795,0,1660609287,5346.899191259996,-814.3909941599995,25156.72508088001 2022-08-16,00:21:28.000,228,9580212,-114,0,1660609288,5346.872246019993,-812.5511712299995,25156.71809376 2022-08-16,00:21:29.000,228,9580219,1005,0,1660609289,5346.878982329996,-811.9590443099951,25156.704119520007 2022-08-16,00:21:30.000,228,9580246,-795,0,1660609290,5346.845300779998,-812.6780555699952,25156.69014528 2022-08-16,00:21:31.000,228,9580260,-475,0,1660609291,5346.771201369993,-812.6569081799971,25156.578351359996 2022-08-16,00:21:32.000,228,9580255,-795,0,1660609292,5346.697101959995,-814.8139419599975,25156.445596080004 2022-08-16,00:21:33.000,228,9580164,-795,0,1660609293,5346.8183555399955,-812.3396973299969,25156.613286960004 2022-08-16,00:21:34.000,228,9580226,-795,0,1660609294,5346.804882919998,-811.0285591499996,25156.697132399997 2022-08-16,00:21:35.000,228,9580217,-675,0,1660609295,5346.784673989998,-812.3185499399988,25156.627261199996 2022-08-16,00:21:36.000,228,9580220,-795,0,1660609296,5346.764465059998,-813.2560842300009,25156.536428640007 2022-08-16,00:21:37.000,228,9580216,-795,0,1660609297,5346.690365649993,-813.1151016299991,25156.508480159995 2022-08-16,00:21:38.000,228,9580235,-795,0,1660609298,5346.7981466099955,-814.4262398099963,25156.64123544 2022-08-16,00:21:39.000,228,9580177,-795,0,1660609299,5346.771201369993,-814.5883697999961,25156.627261199996 2022-08-16,00:21:40.000,228,9580158,445,0,1660609300,5346.757728749995,-811.9590443099951,25156.60629984001 2022-08-16,00:21:41.000,228,9580212,-235,0,1660609301,5346.771201369993,-811.9308477899976,25156.55040288 2022-08-16,00:21:42.000,228,9580249,-795,0,1660609302,5346.730783509993,-813.1785438000006,25156.5224544 2022-08-16,00:21:43.000,228,9580240,5,0,1660609303,5346.737519819995,-814.4685345899998,25156.487518800008 2022-08-16,00:21:44.000,228,9580140,-395,0,1660609304,5346.7981466099955,-812.0929777799975,25156.578351359996 2022-08-16,00:21:45.000,228,9580203,-795,0,1660609305,5346.7981466099955,-814.087881569998,25156.592325600002 2022-08-16,00:21:46.000,228,9580183,1045,0,1660609306,5346.744256129998,-813.4534598699975,25156.50149304 2022-08-16,00:21:47.000,228,9580320,-795,0,1660609307,5346.636475169995,-812.1846164699964,25156.396686240005 2022-08-16,00:21:48.000,228,9580263,-795,0,1660609308,5346.710574579993,-812.1141251699955,25156.424634720002 2022-08-16,00:21:49.000,228,9580214,-795,0,1660609309,5346.724047199998,-815.3214793200023,25156.4525832 2022-08-16,00:21:50.000,228,9580220,-795,0,1660609310,5346.724047199998,-812.7414977399967,25156.466557440006 2022-08-16,00:21:51.000,228,9580112,-795,0,1660609311,5346.6701567199925,-814.9478754299998,25156.410660479996 2022-08-16,00:21:52.000,228,9580197,965,0,1660609312,5346.737519819995,-813.7706707199977,25156.480531679998 2022-08-16,00:21:53.000,228,9580198,-795,0,1660609313,5346.744256129998,-813.8623094099967,25156.494505920004 2022-08-16,00:21:54.000,228,9580219,645,0,1660609314,5346.710574579993,-814.2006676500023,25156.445596080004 2022-08-16,00:21:55.000,228,9580266,-795,0,1660609315,5346.683629339997,-812.7767433900008,25156.38969912001 2022-08-16,00:21:56.000,228,9580228,-795,0,1660609316,5346.649947789992,-813.643786380002,25156.326815040004 2022-08-16,00:21:57.000,228,9580221,-395,0,1660609317,5346.629738859992,-812.7414977399967,25156.298866560006 2022-08-16,00:21:58.000,228,9580213,-795,0,1660609318,5346.730783509993,-812.6921538300012,25156.445596080004 2022-08-16,00:21:59.000,228,9580194,-114,0,1660609319,5346.710574579993,-815.8995079800006,25156.431621839998 2022-08-16,00:22:00.000,228,9580219,-795,0,1660609320,5346.724047199998,-813.3759194399972,25156.47354456 2022-08-16,00:22:01.000,228,9580199,-795,0,1660609321,5346.764465059998,-814.4967311099972,25156.417647600007 2022-08-16,00:22:02.000,228,9580265,445,0,1660609322,5346.724047199998,-814.8562367400009,25156.40367336 2022-08-16,00:22:03.000,228,9580205,-795,0,1660609323,5346.697101959995,-814.6306645799996,25156.38969912001 2022-08-16,00:22:04.000,228,9580224,-795,0,1660609324,5346.690365649993,-812.5300238400014,25156.38969912001 2022-08-16,00:22:05.000,228,9580224,-795,0,1660609325,5346.636475169995,-815.5963953899991,25156.298866560006 2022-08-16,00:22:06.000,228,9580190,-795,0,1660609326,5346.717310889995,-814.3134537299993,25156.35476352 2022-08-16,00:22:07.000,228,9580166,-795,0,1660609327,5346.744256129998,-814.0314885299958,25156.33380216 2022-08-16,00:22:08.000,228,9580163,845,0,1660609328,5346.710574579993,-814.2852572100019,25156.326815040004 2022-08-16,00:22:09.000,228,9580243,805,0,1660609329,5346.771201369993,-813.7706707199977,25156.396686240005 2022-08-16,00:22:10.000,228,9580264,1405,0,1660609330,5346.737519819995,-813.0728068499957,25156.326815040004 2022-08-16,00:22:11.000,228,9580239,-795,0,1660609331,5346.717310889995,-814.2852572100019,25156.312840799998 2022-08-16,00:22:12.000,228,9580198,1085,0,1660609332,5346.730783509993,-814.9972193399954,25156.291879439996 2022-08-16,00:22:13.000,228,9580224,-795,0,1660609333,5346.6701567199925,-812.9741190299974,25156.194059759997 2022-08-16,00:22:14.000,228,9580169,-795,0,1660609334,5346.676893029995,-815.5893462599997,25156.194059759997 2022-08-16,00:22:15.000,228,9580148,605,0,1660609335,5346.791410299993,-812.6005151400022,25156.382712 2022-08-16,00:22:16.000,228,9580168,-795,0,1660609336,5346.757728749995,-813.516902039999,25156.277905200004 2022-08-16,00:22:17.000,228,9580163,-795,0,1660609337,5346.777937679995,-812.1916655999958,25156.298866560006 2022-08-16,00:22:18.000,228,9580216,-795,0,1660609338,5346.730783509993,-810.8664291599998,25156.173098399995 2022-08-16,00:22:19.000,228,9580175,-795,0,1660609339,5346.744256129998,-815.8501640699978,25156.23598248 2022-08-16,00:22:20.000,228,9580189,-795,0,1660609340,5346.750992439993,-817.0696635599961,25156.22200824001 2022-08-16,00:22:21.000,228,9580178,765,0,1660609341,5346.750992439993,-817.3093339799962,25156.194059759997 2022-08-16,00:22:22.000,228,9580197,165,0,1660609342,5346.771201369993,-814.9619736899986,25156.22200824001 2022-08-16,00:22:23.000,228,9580174,-795,0,1660609343,5346.730783509993,-816.8017966199986,25156.173098399995 2022-08-16,00:22:24.000,228,9580120,-795,0,1660609344,5346.7981466099955,-815.448363659998,25156.228995360005 2022-08-16,00:22:25.000,228,9580180,-795,0,1660609345,5346.7981466099955,-815.208693239998,25156.228995360005 2022-08-16,00:22:26.000,228,9580237,525,0,1660609346,5346.811619229993,-817.1824496400004,25156.23598248 2022-08-16,00:22:27.000,228,9580197,-795,0,1660609347,5346.710574579993,-814.4967311099972,25156.082265840007 2022-08-16,00:22:28.000,228,9580279,-795,0,1660609348,5346.730783509993,-818.056541760001,25156.145149919997 2022-08-16,00:22:29.000,228,9580167,-395,0,1660609349,5346.717310889995,-816.1039327499966,25156.040343120003 2022-08-16,00:22:30.000,228,9580122,-795,0,1660609350,5346.777937679995,-815.2509880200014,25156.180085520005 2022-08-16,00:22:31.000,228,9580185,924,0,1660609351,5346.750992439993,-815.6034445199984,25156.110214320004 2022-08-16,00:22:32.000,228,9580145,924,0,1660609352,5346.724047199998,-815.9911466699996,25156.04733024 2022-08-16,00:22:33.000,228,9580203,-795,0,1660609353,5346.697101959995,-820.6012776899952,25156.075278719996 2022-08-16,00:22:34.000,228,9580213,-795,0,1660609354,5346.744256129998,-812.1916655999958,25156.11720144 2022-08-16,00:22:35.000,228,9580186,-795,0,1660609355,5346.744256129998,-815.1452510699964,25156.0682916 2022-08-16,00:22:36.000,228,9580196,-795,0,1660609356,5346.690365649993,-814.2218150400004,25156.089252960002 2022-08-16,00:22:37.000,228,9580178,-35,0,1660609357,5346.730783509993,-815.9770484100009,25156.04733024 2022-08-16,00:22:38.000,228,9580219,1005,0,1660609358,5346.730783509993,-816.2872101300018,25156.082265840007 2022-08-16,00:22:39.000,228,9580147,885,0,1660609359,5346.690365649993,-818.6909634600015,25156.05431736001 2022-08-16,00:22:40.000,228,9580164,-795,0,1660609360,5346.744256129998,-817.4080218000017,25156.089252960002 2022-08-16,00:22:41.000,228,9580100,-795,0,1660609361,5346.710574579993,-817.9437556799967,25156.089252960002 2022-08-16,00:22:42.000,228,9580190,-795,0,1660609362,5346.656684099995,-817.3516287599996,25155.963484800006 2022-08-16,00:22:43.000,228,9580245,805,0,1660609363,5346.656684099995,-818.5570299899991,25155.991433280004 2022-08-16,00:22:44.000,228,9580169,1604,0,1660609364,5346.656684099995,-818.1834260999967,25155.991433280004 2022-08-16,00:22:45.000,228,9580186,565,0,1660609365,5346.609529929992,-816.3858979500001,25155.858677999997 2022-08-16,00:22:46.000,228,9580282,-675,0,1660609366,5346.663420409997,-815.9418027599968,25155.9984204 2022-08-16,00:22:47.000,228,9580159,685,0,1660609367,5346.683629339997,-815.0959071600009,25156.05431736001 2022-08-16,00:22:48.000,228,9580245,-795,0,1660609368,5346.609529929992,-814.419190679997,25155.88662648001 2022-08-16,00:22:49.000,228,9580244,-795,0,1660609369,5346.690365649993,-816.2096697000015,25156.01938176 2022-08-16,00:22:50.000,228,9580228,-555,0,1660609370,5346.730783509993,-816.4986840299971,25155.984446160008 2022-08-16,00:22:51.000,228,9580212,765,0,1660609371,5346.663420409997,-815.8431149399985,25155.963484800006 2022-08-16,00:22:52.000,228,9580189,805,0,1660609372,5346.649947789992,-816.9075335699963,25155.87963936 2022-08-16,00:22:53.000,228,9580227,-475,0,1660609373,5346.676893029995,-817.6265448299964,25155.837716639995 2022-08-16,00:22:54.000,228,9580164,885,0,1660609374,5346.750992439993,-815.7444271200002,25155.93553632001 2022-08-16,00:22:55.000,228,9580170,-755,0,1660609375,5346.7038382699975,-816.7876983599999,25155.872652240003 2022-08-16,00:22:56.000,228,9580149,-795,0,1660609376,5346.831828159993,-817.711134389996,25155.956497679996 2022-08-16,00:22:57.000,228,9580217,605,0,1660609377,5346.831828159993,-818.2821139200023,25155.94951056 2022-08-16,00:22:58.000,228,9580270,-515,0,1660609378,5346.852037089993,-818.1481804499999,25155.97047192 2022-08-16,00:22:59.000,228,9580222,-795,0,1660609379,5346.7981466099955,-818.5499808599998,25155.809768159997 2022-08-16,00:23:00.000,228,9580194,685,0,1660609380,5346.899191259996,-816.9850739999965,25155.907587839996 2022-08-16,00:23:01.000,228,9580221,845,0,1660609381,5346.919400189996,-817.379825279997,25155.907587839996 2022-08-16,00:23:02.000,228,9580243,-795,0,1660609382,5346.919400189996,-816.3154066499992,25155.90060072 2022-08-16,00:23:03.000,228,9580226,-635,0,1660609383,5347.020444839996,-816.3788488200007,25155.977459039997 2022-08-16,00:23:04.000,228,9580235,805,0,1660609384,5347.054126389994,-815.9629501500021,25155.9984204 2022-08-16,00:23:05.000,228,9580213,1525,0,1660609385,5347.020444839996,-818.8530934500013,25155.893613600005 2022-08-16,00:23:06.000,228,9580154,-795,0,1660609386,5347.101280559997,-817.8873626400018,25155.956497679996 2022-08-16,00:23:07.000,228,9580180,-795,0,1660609387,5347.094544249994,-817.2388426799953,25155.97047192 2022-08-16,00:23:08.000,228,9580217,-795,0,1660609388,5347.148434729999,-819.5086625399999,25155.907587839996 2022-08-16,00:23:09.000,228,9580268,-795,0,1660609389,5347.128225799999,-818.0635908900003,25155.837716639995 2022-08-16,00:23:10.000,228,9580158,245,0,1660609390,5347.242743069997,-817.2529409400013,25155.97047192 2022-08-16,00:23:11.000,228,9580183,605,0,1660609391,5347.236006759995,-817.0696635599961,25155.963484800006 2022-08-16,00:23:12.000,228,9580223,-795,0,1660609392,5347.330315099993,-812.7555959999954,25156.033356000007 2022-08-16,00:23:13.000,228,9580153,805,0,1660609393,5347.330315099993,-812.4806799299986,25156.04733024 2022-08-16,00:23:14.000,228,9580167,924,0,1660609394,5347.384205579998,-814.1936185199957,25156.05431736001 2022-08-16,00:23:15.000,228,9580229,-795,0,1660609395,5347.296633549995,-812.3467464599962,25155.97047192 2022-08-16,00:23:16.000,228,9580260,-795,0,1660609396,5347.343787719998,-815.4977075700008,25155.9984204 2022-08-16,00:23:17.000,228,9580242,-795,0,1660609397,5347.397678199995,-813.8341128899992,25155.991433280004 2022-08-16,00:23:18.000,228,9580201,-795,0,1660609398,5347.411150819993,-815.4836093100021,25156.061304480005 2022-08-16,00:23:19.000,228,9580146,565,0,1660609399,5347.4178871299955,-817.140154859997,25155.991433280004 2022-08-16,00:23:20.000,228,9580145,885,0,1660609400,5347.5121954699935,-815.6245919099965,25156.061304480005 2022-08-16,00:23:21.000,228,9580188,-795,0,1660609401,5347.518931779996,-814.214765910001,25156.089252960002 2022-08-16,00:23:22.000,228,9580239,1445,0,1660609402,5347.444832369998,-814.327551989998,25155.93553632001 2022-08-16,00:23:23.000,228,9580206,-795,0,1660609403,5347.491986539993,-816.2519644799977,25155.9984204 2022-08-16,00:23:24.000,228,9580173,-795,0,1660609404,5347.539140709996,-816.1039327499966,25156.05431736001 2022-08-16,00:23:25.000,228,9580255,-795,0,1660609405,5347.559349639996,-816.9145826999957,25155.991433280004 2022-08-16,00:23:26.000,228,9580156,-795,0,1660609406,5347.545877019998,-820.2981651000009,25155.94951056 2022-08-16,00:23:27.000,228,9580159,-635,0,1660609407,5347.626712739999,-819.621448619997,25156.075278719996 2022-08-16,00:23:28.000,228,9580193,-795,0,1660609408,5347.593031189994,-819.5016134100006,25155.991433280004 2022-08-16,00:23:29.000,228,9580195,-795,0,1660609409,5347.606503809999,-816.8440914000021,25155.984446160008 2022-08-16,00:23:30.000,228,9580226,-795,0,1660609410,5347.640185359996,-812.4031394999984,25155.991433280004 2022-08-16,00:23:31.000,228,9580132,-795,0,1660609411,5347.586294879999,-812.9529716399993,25155.94951056 2022-08-16,00:23:32.000,228,9580145,-795,0,1660609412,5347.640185359996,-811.5924895499993,25156.04733024 2022-08-16,00:23:33.000,228,9580205,-795,0,1660609413,5347.6603942899965,-812.635760789999,25155.956497679996 2022-08-16,00:23:34.000,228,9580236,485,0,1660609414,5347.525668089998,-812.4595325400005,25155.93553632001 2022-08-16,00:23:35.000,228,9580221,-795,0,1660609415,5347.586294879999,-813.3547720499992,25155.984446160008 2022-08-16,00:23:36.000,228,9580122,-795,0,1660609416,5347.700812149997,-813.2490351000015,25155.991433280004 2022-08-16,00:23:37.000,228,9580170,404,0,1660609417,5347.680603219997,-811.5078999899997,25156.033356000007 2022-08-16,00:23:38.000,228,9580191,-795,0,1660609418,5347.687339529999,-814.8491876100015,25156.040343120003 2022-08-16,00:23:39.000,228,9580196,-795,0,1660609419,5347.579558569996,-814.4403380700023,25155.942523440004 2022-08-16,00:23:40.000,228,9580128,725,0,1660609420,5347.640185359996,-812.854283820001,25155.85169088 2022-08-16,00:23:41.000,228,9580195,-795,0,1660609421,5347.640185359996,-812.2057638600018,25155.977459039997 2022-08-16,00:23:42.000,228,9580175,-795,0,1660609422,5347.552613329994,-813.0023155500021,25155.837716639995 2022-08-16,00:23:43.000,228,9580188,-795,0,1660609423,5347.599767499996,-812.7344486099973,25155.984446160008 2022-08-16,00:23:44.000,228,9580204,-795,0,1660609424,5347.593031189994,-812.1423216900002,25155.984446160008 2022-08-16,00:23:45.000,228,9580163,-795,0,1660609425,5347.458304989996,-812.0718303899994,25155.753871200002 2022-08-16,00:23:46.000,228,9580216,645,0,1660609426,5347.465041299998,-813.5098529099996,25155.823742400004 2022-08-16,00:23:47.000,228,9580195,-795,0,1660609427,5347.5121954699935,-813.6649337700001,25155.921562080002 2022-08-16,00:23:48.000,228,9580192,-795,0,1660609428,5347.471777609993,-812.7485468699961,25155.865665120007 2022-08-16,00:23:49.000,228,9580193,-354,0,1660609429,5347.465041299998,-812.7133012199993,25155.858677999997 2022-08-16,00:23:50.000,228,9580141,404,0,1660609430,5347.451568679993,-813.9468989699963,25155.921562080002 2022-08-16,00:23:51.000,228,9580175,-155,0,1660609431,5347.471777609993,-813.869358539996,25155.87963936 2022-08-16,00:23:52.000,228,9580151,-795,0,1660609432,5347.458304989996,-813.0798559800023,25155.907587839996 2022-08-16,00:23:53.000,228,9580152,765,0,1660609433,5347.458304989996,-810.8875765499979,25155.90060072 2022-08-16,00:23:54.000,228,9580162,-795,0,1660609434,5347.4178871299955,-811.9519951799957,25155.865665120007 2022-08-16,00:23:55.000,228,9580225,-795,0,1660609435,5347.337051409995,-813.6649337700001,25155.795793920006 2022-08-16,00:23:56.000,228,9580230,-795,0,1660609436,5347.350524029993,-812.8190381699969,25155.73290984 2022-08-16,00:23:57.000,228,9580199,-795,0,1660609437,5347.3033698599975,-812.0506830000013,25155.746884080007 2022-08-16,00:23:58.000,228,9580157,-795,0,1660609438,5347.337051409995,-813.6226389899966,25155.87963936 2022-08-16,00:23:59.000,228,9580141,-795,0,1660609439,5347.337051409995,-813.0375611999989,25155.760858319998 2022-08-16,00:24:00.000,228,9580219,365,0,1660609440,5347.350524029993,-813.3054281399964,25155.795793920006 2022-08-16,00:24:01.000,228,9580146,1045,0,1660609441,5347.343787719998,-812.4947781899973,25155.809768159997 2022-08-16,00:24:02.000,228,9580182,685,0,1660609442,5347.256215689995,-814.8632858700003,25155.746884080007 2022-08-16,00:24:03.000,228,9580250,-795,0,1660609443,5347.262951999997,-815.4765601799954,25155.73290984 2022-08-16,00:24:04.000,228,9580186,-795,0,1660609444,5347.276424619995,-815.004268470002,25155.774832560004 2022-08-16,00:24:05.000,228,9580114,445,0,1660609445,5347.256215689995,-814.1795202599969,25155.746884080007 2022-08-16,00:24:06.000,228,9580168,924,0,1660609446,5347.236006759995,-812.6216625300003,25155.760858319998 2022-08-16,00:24:07.000,228,9580232,-795,0,1660609447,5347.283160929997,-812.762645130002,25155.760858319998 2022-08-16,00:24:08.000,228,9580243,845,0,1660609448,5347.215797829995,-812.8895294699978,25155.649064400008 2022-08-16,00:24:09.000,228,9580189,165,0,1660609449,5347.262951999997,-814.419190679997,25155.753871200002 2022-08-16,00:24:10.000,228,9580203,685,0,1660609450,5347.262951999997,-811.275278699999,25155.760858319998 2022-08-16,00:24:11.000,228,9580195,1005,0,1660609451,5347.1551710399945,-810.7747904700009,25155.60015456001 2022-08-16,00:24:12.000,228,9580137,1085,0,1660609452,5347.242743069997,-814.1513237399995,25155.63509016 2022-08-16,00:24:13.000,228,9580201,-434,0,1660609453,5347.229270449992,-814.1231272200021,25155.642077279997 2022-08-16,00:24:14.000,228,9580210,485,0,1660609454,5347.202325209997,-815.1382019399971,25155.558231840005 2022-08-16,00:24:15.000,228,9580177,-795,0,1660609455,5347.289897239993,-813.3336246600011,25155.642077279997 2022-08-16,00:24:16.000,228,9580173,1365,0,1660609456,5347.283160929997,-812.1000269099968,25155.593167439998 2022-08-16,00:24:17.000,228,9580184,-795,0,1660609457,5347.357260339995,-814.0596850500006,25155.642077279997 2022-08-16,00:24:18.000,228,9580209,-795,0,1660609458,5347.357260339995,-816.3224557799986,25155.6141288 2022-08-16,00:24:19.000,228,9580210,565,0,1660609459,5347.296633549995,-813.18559293,25155.460412160006 2022-08-16,00:24:20.000,228,9580126,445,0,1660609460,5347.350524029993,-816.7313053199978,25155.509322000005 2022-08-16,00:24:21.000,228,9580147,-795,0,1660609461,5347.370732959993,-816.1955714399955,25155.593167439998 2022-08-16,00:24:22.000,228,9580169,-795,0,1660609462,5347.438096059996,-817.0626144299968,25155.60015456001 2022-08-16,00:24:23.000,228,9580150,965,0,1660609463,5347.485250229998,-816.5057331599965,25155.670025759995 2022-08-16,00:24:24.000,228,9580157,-675,0,1660609464,5347.545877019998,-815.3919706199958,25155.684 2022-08-16,00:24:25.000,228,9580161,-795,0,1660609465,5347.586294879999,-816.3154066499992,25155.753871200002 2022-08-16,00:24:26.000,228,9580285,-795,0,1660609466,5347.640185359996,-814.1160780899954,25155.746884080007 2022-08-16,00:24:27.000,228,9580251,-795,0,1660609467,5347.640185359996,-814.4403380700023,25155.628103040006 2022-08-16,00:24:28.000,228,9580143,-795,0,1660609468,5347.680603219997,-813.9257515799982,25155.649064400008 2022-08-16,00:24:29.000,228,9580205,-795,0,1660609469,5347.727757389999,-812.7978907799989,25155.677012880005 2022-08-16,00:24:30.000,228,9580186,1125,0,1660609470,5347.795120489995,-813.6508355100013,25155.697974240007 2022-08-16,00:24:31.000,228,9580217,-795,0,1660609471,5347.788384179992,-814.1301763500014,25155.642077279997 2022-08-16,00:24:32.000,228,9580180,-795,0,1660609472,5347.808593109992,-813.8129655000012,25155.586180320002 2022-08-16,00:24:33.000,228,9580195,765,0,1660609473,5347.909637759993,-814.9831210799966,25155.697974240007 2022-08-16,00:24:34.000,228,9580130,-795,0,1660609474,5347.936582999995,-815.7021323399968,25155.739896959996 2022-08-16,00:24:35.000,228,9580159,725,0,1660609475,5347.849010969992,-814.4614854600004,25155.753871200002 2022-08-16,00:24:36.000,228,9580149,-795,0,1660609476,5347.882692519997,-815.4201671400006,25155.656051520004 2022-08-16,00:24:37.000,228,9580214,-795,0,1660609477,5347.956791929995,-815.3496758399997,25155.649064400008 2022-08-16,00:24:38.000,228,9580148,-795,0,1660609478,5348.024155029998,-814.8491876100015,25155.78181968 2022-08-16,00:24:39.000,228,9580145,-795,0,1660609479,5348.044363959998,-816.9850739999965,25155.760858319998 2022-08-16,00:24:40.000,228,9580163,-795,0,1660609480,5348.098254439996,-814.1865693899963,25155.795793920006 2022-08-16,00:24:41.000,228,9580195,-555,0,1660609481,5348.111727059993,-812.5934660099956,25155.76784544001 2022-08-16,00:24:42.000,228,9580255,-795,0,1660609482,5348.1319359899935,-814.1654219999982,25155.78181968 2022-08-16,00:24:43.000,228,9580209,-434,0,1660609483,5348.111727059993,-814.2006676500023,25155.690987119997 2022-08-16,00:24:44.000,228,9580122,-795,0,1660609484,5348.145408609998,-816.1039327499966,25155.725922720005 2022-08-16,00:24:45.000,228,9580138,-274,0,1660609485,5348.091518129993,-815.5611497400023,25155.6141288 2022-08-16,00:24:46.000,228,9580156,-795,0,1660609486,5348.111727059993,-817.3234322400021,25155.697974240007 2022-08-16,00:24:47.000,228,9580186,-795,0,1660609487,5348.253189569994,-816.5198314199952,25155.725922720005 2022-08-16,00:24:48.000,228,9580121,-715,0,1660609488,5348.266662189999,-816.237866219999,25155.760858319998 2022-08-16,00:24:49.000,228,9580189,-795,0,1660609489,5348.300343739997,-814.5601732799987,25155.788806799996 2022-08-16,00:24:50.000,228,9580168,-795,0,1660609490,5348.293607429994,-814.2993554700006,25155.837716639995 2022-08-16,00:24:51.000,228,9580185,685,0,1660609491,5348.300343739997,-818.1129347999959,25155.725922720005 2022-08-16,00:24:52.000,228,9580164,1564,0,1660609492,5348.246453259999,-815.8008201600023,25155.63509016 2022-08-16,00:24:53.000,228,9580164,-795,0,1660609493,5348.367706839999,-815.356724969999,25155.71893560001 2022-08-16,00:24:54.000,228,9580125,965,0,1660609494,5348.387915769992,-813.2772316199989,25155.760858319998 2022-08-16,00:24:55.000,228,9580205,965,0,1660609495,5348.3744431499945,-814.5531241499993,25155.690987119997 2022-08-16,00:24:56.000,228,9580228,-195,0,1660609496,5348.401388389997,-812.7696942600014,25155.746884080007 2022-08-16,00:24:57.000,228,9580179,1125,0,1660609497,5348.455278869995,-812.5934660099956,25155.78181968 2022-08-16,00:24:58.000,228,9580238,-795,0,1660609498,5348.448542559992,-814.1795202599969,25155.78181968 2022-08-16,00:24:59.000,228,9580205,-795,0,1660609499,5348.394652079995,-812.4806799299986,25155.677012880005 2022-08-16,00:25:00.000,228,9580225,924,0,1660609500,5348.455278869995,-813.5803442100005,25155.746884080007 2022-08-16,00:25:01.000,228,9580167,605,0,1660609501,5348.408124699992,-813.883456800002,25155.690987119997 2022-08-16,00:25:02.000,228,9580143,-35,0,1660609502,5348.468751489992,-813.0516594599976,25155.760858319998 2022-08-16,00:25:03.000,228,9580195,-795,0,1660609503,5348.414861009995,-812.5370729700007,25155.760858319998 2022-08-16,00:25:04.000,228,9580116,-795,0,1660609504,5348.428333629992,-812.9388733800006,25155.690987119997 2022-08-16,00:25:05.000,228,9580199,-795,0,1660609505,5348.482224109997,-812.8965785999972,25155.774832560004 2022-08-16,00:25:06.000,228,9580102,565,0,1660609506,5348.475487799995,-812.5582203599988,25155.73290984 2022-08-16,00:25:07.000,228,9580175,-795,0,1660609507,5348.360970529997,-812.3608447200022,25155.621115919996 2022-08-16,00:25:08.000,228,9580208,-795,0,1660609508,5348.428333629992,-813.7636215899984,25155.690987119997 2022-08-16,00:25:09.000,228,9580204,525,0,1660609509,5348.448542559992,-811.3457699999999,25155.746884080007 2022-08-16,00:25:10.000,228,9580159,5,0,1660609510,5348.441806249997,-812.5018273199967,25155.697974240007 2022-08-16,00:25:11.000,228,9580207,-795,0,1660609511,5348.3744431499945,-814.3909941599995,25155.656051520004 2022-08-16,00:25:12.000,228,9580100,-795,0,1660609512,5348.455278869995,-813.0093646800015,25155.760858319998 2022-08-16,00:25:13.000,228,9580209,-795,0,1660609513,5348.455278869995,-812.3819921100003,25155.746884080007 2022-08-16,00:25:14.000,228,9580187,-795,0,1660609514,5348.347497909999,-815.0747597699956,25155.690987119997 2022-08-16,00:25:15.000,228,9580166,-795,0,1660609515,5348.3744431499945,-813.538049429997,25155.690987119997 2022-08-16,00:25:16.000,228,9580199,-795,0,1660609516,5348.360970529997,-814.1513237399995,25155.684 2022-08-16,00:25:17.000,228,9580210,-795,0,1660609517,5348.293607429994,-813.7424742000003,25155.642077279997 2022-08-16,00:25:18.000,228,9580164,-795,0,1660609518,5348.367706839999,-812.8472346900016,25155.739896959996 2022-08-16,00:25:19.000,228,9580229,-795,0,1660609519,5348.327288979999,-814.2288641699997,25155.746884080007 2022-08-16,00:25:20.000,228,9580208,885,0,1660609520,5348.347497909999,-815.7444271200002,25155.753871200002 2022-08-16,00:25:21.000,228,9580129,1125,0,1660609521,5348.327288979999,-813.6649337700001,25155.725922720005 2022-08-16,00:25:22.000,228,9580187,5,0,1660609522,5348.266662189999,-813.8341128899992,25155.725922720005 2022-08-16,00:25:23.000,228,9580204,445,0,1660609523,5348.158881229996,-814.1019798299967,25155.607141680004 2022-08-16,00:25:24.000,228,9580144,725,0,1660609524,5348.185826469999,-814.327551989998,25155.66303864 2022-08-16,00:25:25.000,228,9580136,1165,0,1660609525,5348.1319359899935,-813.2913298799976,25155.677012880005 2022-08-16,00:25:26.000,228,9580161,-74,0,1660609526,5348.098254439996,-812.7837925200001,25155.572206079996 2022-08-16,00:25:27.000,228,9580183,-795,0,1660609527,5348.037627649996,-813.3829685699966,25155.593167439998 2022-08-16,00:25:28.000,228,9580146,-475,0,1660609528,5348.051100269993,-815.3144301899956,25155.628103040006 2022-08-16,00:25:29.000,228,9580157,-795,0,1660609529,5347.929846689993,-814.9055806499964,25155.55124472001 2022-08-16,00:25:30.000,228,9580194,45,0,1660609530,5347.882692519997,-812.6216625300003,25155.51630912 2022-08-16,00:25:31.000,228,9580251,-595,0,1660609531,5347.828802039992,-813.0375611999989,25155.411502320007 2022-08-16,00:25:32.000,228,9580213,1005,0,1660609532,5347.795120489995,-810.3095478899995,25155.418489440002 2022-08-16,00:25:33.000,228,9580188,45,0,1660609533,5347.768175249999,-812.854283820001,25155.502334879995 2022-08-16,00:25:34.000,228,9580167,-795,0,1660609534,5347.714284769994,-811.3951139099954,25155.509322000005 2022-08-16,00:25:35.000,228,9580166,-515,0,1660609535,5347.633449049994,-812.1493708199996,25155.43246368001 2022-08-16,00:25:36.000,228,9580211,-795,0,1660609536,5347.613240119994,-811.9167495299989,25155.26477280001 2022-08-16,00:25:37.000,228,9580195,685,0,1660609537,5347.498722849996,-813.5591968199951,25155.222850080005 2022-08-16,00:25:38.000,228,9580230,-675,0,1660609538,5347.579558569996,-813.0093646800015,25155.43246368001 2022-08-16,00:25:39.000,228,9580177,-795,0,1660609539,5347.438096059996,-812.0083882199979,25155.320669760004 2022-08-16,00:25:40.000,228,9580145,645,0,1660609540,5347.384205579998,-811.5290473799978,25155.306695519997 2022-08-16,00:25:41.000,228,9580211,-795,0,1660609541,5347.363996649998,-810.4505304900013,25155.320669760004 2022-08-16,00:25:42.000,228,9580185,-795,0,1660609542,5347.411150819993,-812.06478126,25155.411502320007 2022-08-16,00:25:43.000,228,9580122,-795,0,1660609543,5347.377469269995,-811.1131487099992,25155.355605359997 2022-08-16,00:25:44.000,228,9580170,-795,0,1660609544,5347.343787719998,-810.8311835099958,25155.362592480007 2022-08-16,00:25:45.000,228,9580188,-795,0,1660609545,5347.316842479995,-814.2923063400012,25155.271759920004 2022-08-16,00:25:46.000,228,9580157,-795,0,1660609546,5347.363996649998,-811.0920013200011,25155.334643999995 2022-08-16,00:25:47.000,228,9580139,205,0,1660609547,5347.316842479995,-813.1573964099953,25155.257785679998 2022-08-16,00:25:48.000,228,9580164,-475,0,1660609548,5347.316842479995,-814.087881569998,25155.21586296001 2022-08-16,00:25:49.000,228,9580161,-795,0,1660609549,5347.2696883099925,-815.0747597699956,25155.104069040004 2022-08-16,00:25:50.000,228,9580156,645,0,1660609550,5347.343787719998,-815.0818089000022,25155.2298372 2022-08-16,00:25:51.000,228,9580202,-795,0,1660609551,5347.3033698599975,-814.9337771700011,25155.166953119995 2022-08-16,00:25:52.000,228,9580188,1525,0,1660609552,5347.411150819993,-815.0606615099969,25155.201888720003 2022-08-16,00:25:53.000,228,9580195,-795,0,1660609553,5347.404414509998,-812.8613329500004,25155.2298372 2022-08-16,00:25:54.000,228,9580159,-795,0,1660609554,5347.357260339995,-812.5370729700007,25155.069133439996 2022-08-16,00:25:55.000,228,9580219,-795,0,1660609555,5347.4178871299955,-813.2560842300009,25155.13201752 2022-08-16,00:25:56.000,228,9580093,-235,0,1660609556,5347.404414509998,-818.3314578299978,25155.159966 2022-08-16,00:25:57.000,228,9580264,-795,0,1660609557,5347.4178871299955,-813.7636215899984,25155.01323648 2022-08-16,00:25:58.000,228,9580108,-795,0,1660609558,5347.505459159998,-814.1301763500014,25155.139004639997 2022-08-16,00:25:59.000,228,9580093,-795,0,1660609559,5347.545877019998,-818.4371947799955,25155.11105616 2022-08-16,00:26:00.000,228,9580174,-795,0,1660609560,5347.559349639996,-821.1511098299961,25155.11105616 2022-08-16,00:26:01.000,228,9580194,-795,0,1660609561,5347.613240119994,-816.364750560002,25155.173940240005 2022-08-16,00:26:02.000,228,9580170,-795,0,1660609562,5347.545877019998,-819.6778416599991,25155.04817208001 2022-08-16,00:26:03.000,228,9580177,-795,0,1660609563,5347.613240119994,-816.7947474899993,25155.09708192001 2022-08-16,00:26:04.000,228,9580126,924,0,1660609564,5347.646921669999,-818.4301456499961,25155.104069040004 2022-08-16,00:26:05.000,228,9580168,-795,0,1660609565,5347.606503809999,-820.9114394099961,25155.04817208001 2022-08-16,00:26:06.000,228,9580150,-795,0,1660609566,5347.626712739999,-820.1994772799953,25155.027210720007 2022-08-16,00:26:07.000,228,9580167,-795,0,1660609567,5347.761438939997,-820.0725929399996,25155.139004639997 2022-08-16,00:26:08.000,228,9580168,-795,0,1660609568,5347.781647869997,-812.3749429800009,25155.139004639997 2022-08-16,00:26:09.000,228,9580161,-795,0,1660609569,5347.808593109992,-812.7485468699961,25155.11105616 2022-08-16,00:26:10.000,228,9580164,605,0,1660609570,5347.808593109992,-815.2509880200014,25155.11105616 2022-08-16,00:26:11.000,228,9580180,1045,0,1660609571,5347.842274659997,-814.3134537299993,25155.034197840003 2022-08-16,00:26:12.000,228,9580225,525,0,1660609572,5347.862483589997,-814.9337771700011,25155.01323648 2022-08-16,00:26:13.000,228,9580094,285,0,1660609573,5347.8894288299925,-813.1151016299991,25154.978300880008 2022-08-16,00:26:14.000,228,9580168,445,0,1660609574,5347.882692519997,-813.9468989699963,25154.936378160004 2022-08-16,00:26:15.000,228,9580110,725,0,1660609575,5347.956791929995,-813.0305120699995,25155.034197840003 2022-08-16,00:26:16.000,228,9580129,-795,0,1660609576,5348.037627649996,-814.2852572100019,25155.083107680002 2022-08-16,00:26:17.000,228,9580148,5,0,1660609577,5348.037627649996,-814.3557485099955,25155.083107680002 2022-08-16,00:26:18.000,228,9580177,-795,0,1660609578,5347.963528239998,-815.8431149399985,25154.936378160004 2022-08-16,00:26:19.000,228,9580200,-795,0,1660609579,5348.071309199993,-814.1865693899963,25155.034197840003 2022-08-16,00:26:20.000,228,9580162,-795,0,1660609580,5348.078045509996,-814.4473872000017,25155.01323648 2022-08-16,00:26:21.000,228,9580153,-795,0,1660609581,5348.064572889998,-815.7232797300021,25154.96432664 2022-08-16,00:26:22.000,228,9580131,-795,0,1660609582,5348.078045509996,-817.0062213900019,25154.950352399996 2022-08-16,00:26:23.000,228,9580166,1085,0,1660609583,5348.232980639994,-815.3849214899965,25155.09708192001 2022-08-16,00:26:24.000,228,9580174,-795,0,1660609584,5348.239716949996,-814.2641098199965,25155.04118496 2022-08-16,00:26:25.000,228,9580177,-795,0,1660609585,5348.246453259999,-815.4060688800018,25155.06214632 2022-08-16,00:26:26.000,228,9580157,805,0,1660609586,5348.226244329999,-816.5762244599973,25155.034197840003 2022-08-16,00:26:27.000,228,9580151,5,0,1660609587,5348.219508019996,-814.4050924199983,25154.901442559996 2022-08-16,00:26:28.000,228,9580153,-434,0,1660609588,5348.185826469999,-817.7604782999988,25154.852532719997 2022-08-16,00:26:29.000,228,9580174,-795,0,1660609589,5348.266662189999,-817.0767126899955,25154.94336528 2022-08-16,00:26:30.000,228,9580108,-795,0,1660609590,5348.239716949996,-814.4403380700023,25154.92939104001 2022-08-16,00:26:31.000,228,9580125,165,0,1660609591,5348.340761599997,-816.1673749199981,25155.027210720007 2022-08-16,00:26:32.000,228,9580189,-795,0,1660609592,5348.354234219994,-816.0898344899979,25154.978300880008 2022-08-16,00:26:33.000,228,9580106,-795,0,1660609593,5348.360970529997,-816.3013083900005,25155.04118496 2022-08-16,00:26:34.000,228,9580171,-795,0,1660609594,5348.360970529997,-817.7886748199962,25155.04118496 2022-08-16,00:26:35.000,228,9580211,1165,0,1660609595,5348.347497909999,-816.4352418599956,25154.922403919998 2022-08-16,00:26:36.000,228,9580168,-795,0,1660609596,5348.354234219994,-816.8511405300014,25154.999262239995 2022-08-16,00:26:37.000,228,9580145,-795,0,1660609597,5348.313816359994,-815.8713114599959,25154.985288000003 2022-08-16,00:26:38.000,228,9580188,5,0,1660609598,5348.232980639994,-815.90655711,25154.810610000008 2022-08-16,00:26:39.000,228,9580202,-795,0,1660609599,5348.381179459997,-814.898531519997,25154.971313759997 2022-08-16,00:26:40.000,228,9580169,805,0,1660609600,5348.307080049999,-814.7716471800013,25154.87349408 2022-08-16,00:26:41.000,228,9580192,-755,0,1660609601,5348.401388389997,-814.8844332599983,25154.978300880008 2022-08-16,00:26:42.000,228,9580147,-795,0,1660609602,5348.3744431499945,-812.6428099199984,25154.971313759997 2022-08-16,00:26:43.000,228,9580184,924,0,1660609603,5348.212771709994,-812.4313360199958,25154.831571359995 2022-08-16,00:26:44.000,228,9580110,845,0,1660609604,5348.347497909999,-814.5954189299955,25154.859519840007 2022-08-16,00:26:45.000,228,9580146,-795,0,1660609605,5348.1319359899935,-813.5732950800011,25154.649906240003 2022-08-16,00:26:46.000,228,9580140,-795,0,1660609606,5348.307080049999,-814.764598050002,25154.922403919998 2022-08-16,00:26:47.000,228,9580170,-155,0,1660609607,5348.2801348099965,-817.6335939599958,25154.859519840007 2022-08-16,00:26:48.000,228,9580140,-795,0,1660609608,5348.320552669997,-817.8944117700012,25154.901442559996 2022-08-16,00:26:49.000,228,9580171,-74,0,1660609609,5348.320552669997,-818.5922756399959,25154.89445544 2022-08-16,00:26:50.000,228,9580181,-795,0,1660609610,5348.286871119999,-818.62752129,25154.866506960003 2022-08-16,00:26:51.000,228,9580122,924,0,1660609611,5348.179090159996,-817.4362183199992,25154.803622879997 2022-08-16,00:26:52.000,228,9580180,1525,0,1660609612,5348.219508019996,-818.0776891499991,25154.79663576 2022-08-16,00:26:53.000,228,9580114,-795,0,1660609613,5348.158881229996,-816.8793370499989,25154.719777440005 2022-08-16,00:26:54.000,228,9580084,-795,0,1660609614,5348.145408609998,-816.8581896600008,25154.7756744 2022-08-16,00:26:55.000,228,9580183,-795,0,1660609615,5348.1656175399985,-816.0122940599977,25154.88048120001 2022-08-16,00:26:56.000,228,9580151,-795,0,1660609616,5348.091518129993,-818.6134230300013,25154.747725920002 2022-08-16,00:26:57.000,228,9580218,-635,0,1660609617,5348.1319359899935,-820.2770177099956,25154.82458424 2022-08-16,00:26:58.000,228,9580183,-795,0,1660609618,5348.071309199993,-816.9850739999965,25154.782661519996 2022-08-16,00:26:59.000,228,9580158,-795,0,1660609619,5347.896165139995,-817.838018729999,25154.587022159998 2022-08-16,00:27:00.000,228,9580181,-795,0,1660609620,5347.956791929995,-816.9639266099985,25154.65689336 2022-08-16,00:27:01.000,228,9580157,-795,0,1660609621,5347.855747279995,-815.6386901699952,25154.55907368 2022-08-16,00:27:02.000,228,9580153,-354,0,1660609622,5347.902901449997,-818.6204721600006,25154.691828960007 2022-08-16,00:27:03.000,228,9580119,965,0,1660609623,5347.875956209995,-817.4785130999953,25154.621957760006 2022-08-16,00:27:04.000,228,9580196,-795,0,1660609624,5347.788384179992,-815.4272162699999,25154.55907368 2022-08-16,00:27:05.000,228,9580156,645,0,1660609625,5347.781647869997,-811.6347843299955,25154.587022159998 2022-08-16,00:27:06.000,228,9580173,645,0,1660609626,5347.727757389999,-815.0818089000022,25154.59400928001 2022-08-16,00:27:07.000,228,9580171,-795,0,1660609627,5347.626712739999,-816.0898344899979,25154.42631840001 2022-08-16,00:27:08.000,228,9580195,685,0,1660609628,5347.626712739999,-817.7745765599975,25154.461254 2022-08-16,00:27:09.000,228,9580165,845,0,1660609629,5347.613240119994,-818.3455560899965,25154.468241119997 2022-08-16,00:27:10.000,228,9580099,924,0,1660609630,5347.593031189994,-814.2782080799952,25154.433305520004 2022-08-16,00:27:11.000,228,9580139,-795,0,1660609631,5347.579558569996,-817.0344179099993,25154.475228240008 2022-08-16,00:27:12.000,228,9580160,-795,0,1660609632,5347.525668089998,-816.9075335699963,25154.447279759996 2022-08-16,00:27:13.000,228,9580138,1125,0,1660609633,5347.525668089998,-819.3042377699967,25154.447279759996 2022-08-16,00:27:14.000,228,9580180,-795,0,1660609634,5347.471777609993,-817.2106461599979,25154.398369919996 2022-08-16,00:27:15.000,228,9580168,-795,0,1660609635,5347.411150819993,-816.0263923199964,25154.34247296 2022-08-16,00:27:16.000,228,9580129,1165,0,1660609636,5347.357260339995,-816.6890105400016,25154.25862752001 2022-08-16,00:27:17.000,228,9580094,-795,0,1660609637,5347.3033698599975,-814.8280402199962,25154.22369192 2022-08-16,00:27:18.000,228,9580117,-795,0,1660609638,5347.357260339995,-816.0616379700004,25154.286576000006 2022-08-16,00:27:19.000,228,9580152,-795,0,1660609639,5347.3033698599975,-818.6698160699962,25154.251640399998 2022-08-16,00:27:20.000,228,9580174,-795,0,1660609640,5347.161907349997,-815.1100054199997,25154.09093664001 2022-08-16,00:27:21.000,228,9580164,-795,0,1660609641,5347.330315099993,-814.5037802399966,25154.314524480003 2022-08-16,00:27:22.000,228,9580133,-795,0,1660609642,5347.296633549995,-814.2993554700006,25154.29356312 2022-08-16,00:27:23.000,228,9580130,1245,0,1660609643,5347.276424619995,-816.7242561899984,25154.251640399998 2022-08-16,00:27:24.000,228,9580088,-795,0,1660609644,5347.195588899995,-818.7262091099983,25154.139846480008 2022-08-16,00:27:25.000,228,9580158,-795,0,1660609645,5347.222534139997,-817.1965478999991,25154.118885120006 2022-08-16,00:27:26.000,228,9580172,-195,0,1660609646,5347.236006759995,-817.8309695999997,25154.167794960005 2022-08-16,00:27:27.000,228,9580208,-795,0,1660609647,5347.222534139997,-818.0071978499982,25154.25862752001 2022-08-16,00:27:28.000,228,9580144,205,0,1660609648,5347.1551710399945,-817.7816256899969,25154.146833600003 2022-08-16,00:27:29.000,228,9580103,-795,0,1660609649,5347.222534139997,-816.3365540399973,25154.20971768001 2022-08-16,00:27:30.000,228,9580212,-795,0,1660609650,5347.195588899995,-815.8360658099991,25154.188756320007 2022-08-16,00:27:31.000,228,9580153,1045,0,1660609651,5347.101280559997,-816.7031088000003,25154.083949519998 2022-08-16,00:27:32.000,228,9580167,645,0,1660609652,5347.1551710399945,-818.846044320002,25154.076962400002 2022-08-16,00:27:33.000,228,9580168,45,0,1660609653,5347.188852589992,-817.3022848499968,25154.12587224 2022-08-16,00:27:34.000,228,9580135,-795,0,1660609654,5347.215797829995,-815.6316410399959,25154.139846480008 2022-08-16,00:27:35.000,228,9580110,-795,0,1660609655,5347.236006759995,-816.2308170899996,25154.083949519998 2022-08-16,00:27:36.000,228,9580117,-795,0,1660609656,5347.316842479995,-816.0475397100017,25154.146833600003 2022-08-16,00:27:37.000,228,9580123,-795,0,1660609657,5347.337051409995,-817.6970361299973,25154.12587224 2022-08-16,00:27:38.000,228,9580170,-795,0,1660609658,5347.256215689995,-814.9831210799966,25154.09093664001 2022-08-16,00:27:39.000,228,9580143,845,0,1660609659,5347.222534139997,-816.0898344899979,25154.000104080005 2022-08-16,00:27:40.000,228,9580206,1045,0,1660609660,5347.289897239993,-815.5118058299995,25154.118885120006 2022-08-16,00:27:41.000,228,9580182,-795,0,1660609661,5347.215797829995,-814.4614854600004,25154.069975280006 2022-08-16,00:27:42.000,228,9580139,-795,0,1660609662,5347.3033698599975,-815.1734475900012,25154.12587224 2022-08-16,00:27:43.000,228,9580129,685,0,1660609663,5347.310106169993,-816.14622753,25154.15382072 2022-08-16,00:27:44.000,228,9580112,-795,0,1660609664,5347.283160929997,-816.5832735899967,25154.216704800005 2022-08-16,00:27:45.000,228,9580194,-795,0,1660609665,5347.296633549995,-816.3224557799986,25154.216704800005 2022-08-16,00:27:46.000,228,9580159,-795,0,1660609666,5347.2696883099925,-814.7364015299972,25154.22369192 2022-08-16,00:27:47.000,228,9580125,-795,0,1660609667,5347.202325209997,-817.4432674499985,25154.049013920005 2022-08-16,00:27:48.000,228,9580144,-795,0,1660609668,5347.242743069997,-818.7332582399977,25154.146833600003 2022-08-16,00:27:49.000,228,9580070,205,0,1660609669,5347.289897239993,-815.8078692900017,25154.139846480008 2022-08-16,00:27:50.000,228,9580100,965,0,1660609670,5347.296633549995,-817.1119583399995,25154.17478208 2022-08-16,00:27:51.000,228,9580181,-795,0,1660609671,5347.256215689995,-815.5188549599989,25154.097923760004 2022-08-16,00:27:52.000,228,9580158,-795,0,1660609672,5347.289897239993,-817.7816256899969,25154.195743440003 2022-08-16,00:27:53.000,228,9580142,525,0,1660609673,5347.3033698599975,-816.590322719996,25154.16080784001 2022-08-16,00:27:54.000,228,9580178,-795,0,1660609674,5347.276424619995,-817.3939235399957,25154.111897999996 2022-08-16,00:27:55.000,228,9580208,765,0,1660609675,5347.2696883099925,-815.8219675500004,25154.083949519998 2022-08-16,00:27:56.000,228,9580139,645,0,1660609676,5347.289897239993,-815.90655711,25154.062988159996 2022-08-16,00:27:57.000,228,9580185,805,0,1660609677,5347.249479379992,-816.7665509700018,25154.021065440007 2022-08-16,00:27:58.000,228,9580164,-795,0,1660609678,5347.323578789998,-816.7736001000012,25154.12587224 2022-08-16,00:27:59.000,228,9580148,1125,0,1660609679,5347.276424619995,-815.6950832099974,25154.021065440007 2022-08-16,00:28:00.000,228,9580109,1205,0,1660609680,5347.357260339995,-815.5893462599997,25154.09093664001 2022-08-16,00:28:01.000,228,9580167,-795,0,1660609681,5347.363996649998,-816.0475397100017,25154.132859359997 2022-08-16,00:28:02.000,228,9580139,-795,0,1660609682,5347.404414509998,-814.3839450300002,25154.111897999996 2022-08-16,00:28:03.000,228,9580164,-795,0,1660609683,5347.276424619995,-816.1391784000007,25153.972155600008 2022-08-16,00:28:04.000,228,9580213,-515,0,1660609684,5347.357260339995,-813.7072285499962,25154.028052560003 2022-08-16,00:28:05.000,228,9580126,845,0,1660609685,5347.404414509998,-815.2509880200014,25154.028052560003 2022-08-16,00:28:06.000,228,9580161,-795,0,1660609686,5347.323578789998,-816.900484439997,25153.93722 2022-08-16,00:28:07.000,228,9580152,-795,0,1660609687,5347.337051409995,-814.1442746100001,25153.972155600008 2022-08-16,00:28:08.000,228,9580160,-795,0,1660609688,5347.444832369998,-815.448363659998,25154.069975280006 2022-08-16,00:28:09.000,228,9580090,-114,0,1660609689,5347.411150819993,-815.2157423699973,25154.014078319997 2022-08-16,00:28:10.000,228,9580194,124,0,1660609690,5347.491986539993,-816.8581896600008,25154.062988159996 2022-08-16,00:28:11.000,228,9580131,-795,0,1660609691,5347.424623439998,-815.3708232299978,25153.93722 2022-08-16,00:28:12.000,228,9580138,645,0,1660609692,5347.471777609993,-819.621448619997,25153.951194240006 2022-08-16,00:28:13.000,228,9580152,-795,0,1660609693,5347.539140709996,-817.7534291699994,25153.965168479997 2022-08-16,00:28:14.000,228,9580120,-795,0,1660609694,5347.539140709996,-815.9699992800015,25154.014078319997 2022-08-16,00:28:15.000,228,9580089,-795,0,1660609695,5347.559349639996,-816.0052449299983,25154.03503968 2022-08-16,00:28:16.000,228,9580145,-795,0,1660609696,5347.5324043999935,-816.6326174999995,25154.03503968 2022-08-16,00:28:17.000,228,9580144,325,0,1660609697,5347.545877019998,-815.4272162699999,25153.98612984 2022-08-16,00:28:18.000,228,9580165,-795,0,1660609698,5347.539140709996,-813.848211149998,25154.014078319997 2022-08-16,00:28:19.000,228,9580106,805,0,1660609699,5347.498722849996,-816.1532766599994,25153.965168479997 2022-08-16,00:28:20.000,228,9580144,1045,0,1660609700,5347.505459159998,-813.2772316199989,25153.944207119996 2022-08-16,00:28:21.000,228,9580124,-235,0,1660609701,5347.505459159998,-812.8331364299956,25153.902284400006 2022-08-16,00:28:22.000,228,9580104,-795,0,1660609702,5347.485250229998,-814.9055806499964,25153.944207119996 2022-08-16,00:28:23.000,228,9580111,-595,0,1660609703,5347.485250229998,-818.7121108499996,25154.028052560003 2022-08-16,00:28:24.000,228,9580110,-795,0,1660609704,5347.485250229998,-823.3151927399958,25153.98612984 2022-08-16,00:28:25.000,228,9580153,-795,0,1660609705,5347.505459159998,-822.1943810699959,25153.98612984 2022-08-16,00:28:26.000,228,9580177,-795,0,1660609706,5347.465041299998,-823.1742101400014,25153.92324576001 2022-08-16,00:28:27.000,228,9580174,965,0,1660609707,5347.444832369998,-825.1127208899998,25153.951194240006 2022-08-16,00:28:28.000,228,9580167,-35,0,1660609708,5347.411150819993,-823.4491262099982,25153.846387439997 2022-08-16,00:28:29.000,228,9580130,-354,0,1660609709,5347.323578789998,-808.4697249599994,25153.81843896 2022-08-16,00:28:30.000,228,9580146,725,0,1660609710,5347.397678199995,-810.3941374499991,25153.8673488 2022-08-16,00:28:31.000,228,9580128,-795,0,1660609711,5347.370732959993,-807.0105550500011,25153.81843896 2022-08-16,00:28:32.000,228,9580140,1045,0,1660609712,5347.350524029993,-806.0377751100023,25153.762542000004 2022-08-16,00:28:33.000,228,9580210,445,0,1660609713,5347.424623439998,-809.7315192300011,25153.88831016 2022-08-16,00:28:34.000,228,9580172,805,0,1660609714,5347.384205579998,-807.4405519799984,25153.87433592001 2022-08-16,00:28:35.000,228,9580145,-795,0,1660609715,5347.330315099993,-808.7446410299963,25153.811451840003 2022-08-16,00:28:36.000,228,9580091,-795,0,1660609716,5347.262951999997,-807.7295663100012,25153.65074808 2022-08-16,00:28:37.000,228,9580190,765,0,1660609717,5347.215797829995,-808.3851353999999,25153.67170944 2022-08-16,00:28:38.000,228,9580139,445,0,1660609718,5347.283160929997,-807.2713728599992,25153.776516239996 2022-08-16,00:28:39.000,228,9580107,1085,0,1660609719,5347.283160929997,-805.3610586299983,25153.76952912 2022-08-16,00:28:40.000,228,9580129,-795,0,1660609720,5347.209061519992,-806.9964567899951,25153.734593520006 2022-08-16,00:28:41.000,228,9580164,-795,0,1660609721,5347.222534139997,-805.4174516700004,25153.67170944 2022-08-16,00:28:42.000,228,9580153,-795,0,1660609722,5347.249479379992,-810.1192213800023,25153.783503360006 2022-08-16,00:28:43.000,228,9580101,-795,0,1660609723,5347.209061519992,-809.9218457399984,25153.69965792 2022-08-16,00:28:44.000,228,9580154,-795,0,1660609724,5347.1753799699945,-810.6902009100013,25153.713632160005 2022-08-16,00:28:45.000,228,9580160,-795,0,1660609725,5347.067599009999,-807.2713728599992,25153.615812480006 2022-08-16,00:28:46.000,228,9580115,-595,0,1660609726,5347.114753179994,-810.2954496300008,25153.615812480006 2022-08-16,00:28:47.000,228,9580136,-795,0,1660609727,5347.047390079999,-809.7103718399958,25153.67170944 2022-08-16,00:28:48.000,228,9580150,-74,0,1660609728,5347.054126389994,-806.0095785899975,25153.6227996 2022-08-16,00:28:49.000,228,9580155,565,0,1660609729,5347.067599009999,-806.0095785899975,25153.664722320005 2022-08-16,00:28:50.000,228,9580140,-795,0,1660609730,5346.980026979996,-804.8605704000001,25153.615812480006 2022-08-16,00:28:51.000,228,9580120,845,0,1660609731,5346.953081739994,-805.9320381599973,25153.594851120004 2022-08-16,00:28:52.000,228,9580122,-795,0,1660609732,5346.744256129998,-805.7699081699975,25153.350301920007 2022-08-16,00:28:53.000,228,9580165,-155,0,1660609733,5346.838564469996,-807.0528498299973,25153.608825359996 2022-08-16,00:28:54.000,228,9580145,-795,0,1660609734,5346.8183555399955,-808.0397280300022,25153.6227996 2022-08-16,00:28:55.000,228,9580115,-795,0,1660609735,5346.690365649993,-806.4254772599961,25153.42017312001 2022-08-16,00:28:56.000,228,9580117,-434,0,1660609736,5346.744256129998,-805.6430238300018,25153.60183824 2022-08-16,00:28:57.000,228,9580199,485,0,1660609737,5346.697101959995,-805.2412234200019,25153.60183824 2022-08-16,00:28:58.000,228,9580147,965,0,1660609738,5346.6701567199925,-806.8061302799979,25153.559915519996 2022-08-16,00:28:59.000,228,9580170,-795,0,1660609739,5346.542166829997,-807.306618509996,25153.427160240004 2022-08-16,00:29:00.000,228,9580148,-795,0,1660609740,5346.501748969997,-805.6853186099979,25153.350301920007 2022-08-16,00:29:01.000,228,9580145,-795,0,1660609741,5346.521957899997,-804.9099143099957,25153.45510872 2022-08-16,00:29:02.000,228,9580140,-795,0,1660609742,5346.528694209999,-806.1576103199986,25153.497031440005 2022-08-16,00:29:03.000,228,9580174,1045,0,1660609743,5346.495012659994,-807.285471119998,25153.49004432001 2022-08-16,00:29:04.000,228,9580147,-795,0,1660609744,5346.4613311099965,-807.4476011099978,25153.441134479996 2022-08-16,00:29:05.000,228,9580151,-354,0,1660609745,5346.414176939994,-804.2684434799958,25153.37126328001 2022-08-16,00:29:06.000,228,9580148,-675,0,1660609746,5346.4613311099965,-806.3056420499997,25153.413185999998 2022-08-16,00:29:07.000,228,9580163,765,0,1660609747,5346.407440629999,-805.4949921000007,25153.392224639996 2022-08-16,00:29:08.000,228,9580077,-795,0,1660609748,5346.373759079994,-805.7910555599956,25153.33632768 2022-08-16,00:29:09.000,228,9580188,-795,0,1660609749,5346.299659669996,-808.2864475800015,25153.25248224001 2022-08-16,00:29:10.000,228,9580188,-795,0,1660609750,5346.380495389996,-809.3297188200013,25153.33632768 2022-08-16,00:29:11.000,228,9580101,1045,0,1660609751,5346.340077529996,-809.4777505499951,25153.294404959997 2022-08-16,00:29:12.000,228,9580166,-795,0,1660609752,5346.387231699999,-807.8916963000011,25153.32235344001 2022-08-16,00:29:13.000,228,9580133,-74,0,1660609753,5346.400704319996,-805.0086021300012,25153.31536632 2022-08-16,00:29:14.000,228,9580125,-795,0,1660609754,5346.400704319996,-802.2241957799997,25153.294404959997 2022-08-16,00:29:15.000,228,9580148,-795,0,1660609755,5346.387231699999,-801.089285850001,25153.238508000002 2022-08-16,00:29:16.000,228,9580151,565,0,1660609756,5346.434385869994,-804.7548334499952,25153.245495119998 2022-08-16,00:29:17.000,228,9580143,1405,0,1660609757,5346.367022769999,-806.7215407199983,25153.11972696 2022-08-16,00:29:18.000,228,9580134,-795,0,1660609758,5346.434385869994,-806.6580985499968,25153.224533759996 2022-08-16,00:29:19.000,228,9580107,685,0,1660609759,5346.434385869994,-804.2402469599983,25153.21754664 2022-08-16,00:29:20.000,228,9580055,404,0,1660609760,5346.495012659994,-803.5917269999991,25153.259469360004 2022-08-16,00:29:21.000,228,9580194,-795,0,1660609761,5346.528694209999,-804.8535212700008,25153.238508000002 2022-08-16,00:29:22.000,228,9580130,-795,0,1660609762,5346.474803729994,-807.8916963000011,25153.175623919997 2022-08-16,00:29:23.000,228,9580164,-395,0,1660609763,5346.495012659994,-806.1576103199986,25153.231520880006 2022-08-16,00:29:24.000,228,9580115,965,0,1660609764,5346.528694209999,-805.1213882099983,25153.20357240001 2022-08-16,00:29:25.000,228,9580148,-675,0,1660609765,5346.488276349999,-807.9974332499987,25153.105752719996 2022-08-16,00:29:26.000,228,9580162,-795,0,1660609766,5346.508485279999,-804.7266369299978,25153.15466256001 2022-08-16,00:29:27.000,228,9580131,-795,0,1660609767,5346.609529929992,-803.8736921999953,25153.224533759996 2022-08-16,00:29:28.000,228,9580147,-795,0,1660609768,5346.616266239995,-803.8313974199991,25153.231520880006 2022-08-16,00:29:29.000,228,9580105,-795,0,1660609769,5346.589320999992,-806.9189163600022,25153.140688320003 2022-08-16,00:29:30.000,228,9580164,-795,0,1660609770,5346.636475169995,-806.2421998799982,25153.25248224001 2022-08-16,00:29:31.000,228,9580170,-795,0,1660609771,5346.616266239995,-803.7891026399957,25153.15466256001 2022-08-16,00:29:32.000,228,9580113,-795,0,1660609772,5346.569112069992,-807.2572746000005,25153.112739840006 2022-08-16,00:29:33.000,228,9580137,-795,0,1660609773,5346.562375759997,-808.772837550001,25153.056842879996 2022-08-16,00:29:34.000,228,9580118,525,0,1660609774,5346.6701567199925,-809.7315192300011,25153.189598160003 2022-08-16,00:29:35.000,228,9580108,-675,0,1660609775,5346.649947789992,-803.9300852399974,25153.182611040007 2022-08-16,00:29:36.000,228,9580123,805,0,1660609776,5346.663420409997,-806.2281016199995,25153.161649680005 2022-08-16,00:29:37.000,228,9580103,725,0,1660609777,5346.6701567199925,-807.2008815599984,25153.1686368 2022-08-16,00:29:38.000,228,9580121,-795,0,1660609778,5346.676893029995,-804.5292612900012,25153.182611040007 2022-08-16,00:29:39.000,228,9580120,-795,0,1660609779,5346.663420409997,-807.6943206599972,25153.0987656 2022-08-16,00:29:40.000,228,9580148,205,0,1660609780,5346.690365649993,-805.0720442999955,25153.03588152001 2022-08-16,00:29:41.000,228,9580156,-795,0,1660609781,5346.609529929992,-802.745831399996,25152.86120352 2022-08-16,00:29:42.000,228,9580125,-795,0,1660609782,5346.724047199998,-802.4074731599976,25153.0987656 2022-08-16,00:29:43.000,228,9580176,-795,0,1660609783,5346.710574579993,-803.7115622099955,25153.063830000006 2022-08-16,00:29:44.000,228,9580175,165,0,1660609784,5346.791410299993,-803.2956635399969,25153.14767544 2022-08-16,00:29:45.000,228,9580119,-795,0,1660609785,5346.777937679995,-803.4366461399986,25153.063830000006 2022-08-16,00:29:46.000,228,9580171,-795,0,1660609786,5346.811619229993,-803.7045130799961,25153.077804239998 2022-08-16,00:29:47.000,228,9580108,-795,0,1660609787,5346.697101959995,-803.1546809399952,25152.972997440003 2022-08-16,00:29:48.000,228,9580178,-795,0,1660609788,5346.764465059998,-803.4930391800008,25153.042868640005 2022-08-16,00:29:49.000,228,9580181,1045,0,1660609789,5346.744256129998,-805.7417116500001,25153.03588152001 2022-08-16,00:29:50.000,228,9580086,-795,0,1660609790,5346.602793619997,-805.8263012099997,25152.81229368 2022-08-16,00:29:51.000,228,9580119,485,0,1660609791,5346.804882919998,-801.5615775600018,25153.077804239998 2022-08-16,00:29:52.000,228,9580129,-795,0,1660609792,5346.8183555399955,-800.7861732599995,25153.070817120002 2022-08-16,00:29:53.000,228,9580123,-795,0,1660609793,5346.791410299993,-799.3129050899952,25153.070817120002 2022-08-16,00:29:54.000,228,9580216,-795,0,1660609794,5346.804882919998,-801.1950227999987,25153.04985576 2022-08-16,00:29:55.000,228,9580131,-795,0,1660609795,5346.737519819995,-804.1274608800013,25152.98697168001 2022-08-16,00:29:56.000,228,9580090,-315,0,1660609796,5346.717310889995,-800.7156819599986,25152.95203608 2022-08-16,00:29:57.000,228,9580085,-475,0,1660609797,5346.6701567199925,-798.6573359999966,25152.889151999996 2022-08-16,00:29:58.000,228,9580189,-795,0,1660609798,5346.7038382699975,-800.1094567799955,25152.993958800005 2022-08-16,00:29:59.000,228,9580098,85,0,1660609799,5346.643211479997,-799.7851967999959,25152.88216488 2022-08-16,00:30:00.000,228,9580103,245,0,1660609800,5346.690365649993,-802.54140663,25152.993958800005 2022-08-16,00:30:01.000,228,9580196,-515,0,1660609801,5346.663420409997,-801.6955110299969,25153.03588152001 2022-08-16,00:30:02.000,228,9580157,-795,0,1660609802,5346.623002549997,-801.864690149996,25152.95203608 2022-08-16,00:30:03.000,228,9580035,-795,0,1660609803,5346.515221589994,-803.6692674299993,25152.81229368 2022-08-16,00:30:04.000,228,9580109,-795,0,1660609804,5346.5556394499945,-798.5656973099976,25152.86819064001 2022-08-16,00:30:05.000,228,9580127,-795,0,1660609805,5346.515221589994,-800.1658498199977,25152.81229368 2022-08-16,00:30:06.000,228,9580133,-795,0,1660609806,5346.468067419999,-801.9563288400022,25152.805306560003 2022-08-16,00:30:07.000,228,9580153,-795,0,1660609807,5346.515221589994,-802.2946870800006,25152.910113359998 2022-08-16,00:30:08.000,228,9580171,-795,0,1660609808,5346.474803729994,-800.9130575999952,25152.86819064001 2022-08-16,00:30:09.000,228,9580119,805,0,1660609809,5346.427649559999,-799.157824230002,25152.840242159997 2022-08-16,00:30:10.000,228,9580207,-515,0,1660609810,5346.4411221799965,-802.083213179998,25152.924087600004 2022-08-16,00:30:11.000,228,9580103,1245,0,1660609811,5346.420913249996,-798.6432377399979,25152.86120352 2022-08-16,00:30:12.000,228,9580115,-795,0,1660609812,5346.434385869994,-798.2978303700002,25152.840242159997 2022-08-16,00:30:13.000,228,9580167,-795,0,1660609813,5346.427649559999,-802.4427188100017,25152.81928080001 2022-08-16,00:30:14.000,228,9580132,-795,0,1660609814,5346.387231699999,-797.9524229999952,25152.728448240006 2022-08-16,00:30:15.000,228,9580133,-795,0,1660609815,5346.387231699999,-800.9905980299955,25152.770370959995 2022-08-16,00:30:16.000,228,9580091,-195,0,1660609816,5346.481540039997,-801.3642019199979,25152.826267920005 2022-08-16,00:30:17.000,228,9580144,-795,0,1660609817,5346.4411221799965,-800.2151937300005,25152.847229280007 2022-08-16,00:30:18.000,228,9580129,-795,0,1660609818,5346.333341219994,-799.7147055000023,25152.609667200006 2022-08-16,00:30:19.000,228,9580130,-434,0,1660609819,5346.447858489999,-797.9735703900005,25152.76338384 2022-08-16,00:30:20.000,228,9580184,-795,0,1660609820,5346.4411221799965,-799.7710985399972,25152.735435360002 2022-08-16,00:30:21.000,228,9580121,-795,0,1660609821,5346.481540039997,-798.7630729500015,25152.707486880005 2022-08-16,00:30:22.000,228,9580062,-795,0,1660609822,5346.400704319996,-801.7941988499952,25152.61665432 2022-08-16,00:30:23.000,228,9580082,-795,0,1660609823,5346.434385869994,-801.1033841099998,25152.65158992001 2022-08-16,00:30:24.000,228,9580103,-795,0,1660609824,5346.468067419999,-800.3350289399968,25152.756396720004 2022-08-16,00:30:25.000,228,9580113,-795,0,1660609825,5346.468067419999,-801.843542759998,25152.735435360002 2022-08-16,00:30:26.000,228,9580135,1365,0,1660609826,5346.427649559999,-801.5545284299951,25152.714474 2022-08-16,00:30:27.000,228,9580205,-795,0,1660609827,5346.407440629999,-799.2988068299965,25152.59569296 2022-08-16,00:30:28.000,228,9580159,445,0,1660609828,5346.400704319996,-799.3411016099999,25152.630628560008 2022-08-16,00:30:29.000,228,9580093,-395,0,1660609829,5346.420913249996,-799.8979828800002,25152.686525520003 2022-08-16,00:30:30.000,228,9580156,-155,0,1660609830,5346.414176939994,-799.157824230002,25152.721461119996 2022-08-16,00:30:31.000,228,9580201,765,0,1660609831,5346.414176939994,-801.4346932199987,25152.672551279997 2022-08-16,00:30:32.000,228,9580128,-114,0,1660609832,5346.367022769999,-801.9210831899982,25152.54678312 2022-08-16,00:30:33.000,228,9580105,-795,0,1660609833,5346.393968009994,-800.4760115399986,25152.553770239996 2022-08-16,00:30:34.000,228,9580181,-354,0,1660609834,5346.387231699999,-798.6432377399979,25152.623641439997 2022-08-16,00:30:35.000,228,9580168,-635,0,1660609835,5346.333341219994,-801.4558406099968,25152.602680079995 2022-08-16,00:30:36.000,228,9580137,-795,0,1660609836,5346.360286459996,-799.8627372299961,25152.59569296 2022-08-16,00:30:37.000,228,9580129,-795,0,1660609837,5346.340077529996,-801.9281323199975,25152.560757360006 2022-08-16,00:30:38.000,228,9580113,525,0,1660609838,5346.319868599996,-800.9976471600021,25152.54678312 2022-08-16,00:30:39.000,228,9580139,924,0,1660609839,5346.306395979998,-800.8919102099971,25152.567744480002 2022-08-16,00:30:40.000,228,9580125,-795,0,1660609840,5346.326604909998,-798.812416859997,25152.52582176 2022-08-16,00:30:41.000,228,9580170,1125,0,1660609841,5346.367022769999,-797.8537351799969,25152.553770239996 2022-08-16,00:30:42.000,228,9580166,-795,0,1660609842,5346.225560259998,-797.543573459996,25152.37909224 2022-08-16,00:30:43.000,228,9580122,-795,0,1660609843,5346.191878709993,-798.3542234100023,25152.386079359996 2022-08-16,00:30:44.000,228,9580144,-795,0,1660609844,5346.1986150199955,-799.7640494099978,25152.455950559997 2022-08-16,00:30:45.000,228,9580161,-795,0,1660609845,5346.225560259998,-798.0722582099988,25152.490886160005 2022-08-16,00:30:46.000,228,9580121,-795,0,1660609846,5346.164933469998,-799.270610309999,25152.48389904001 2022-08-16,00:30:47.000,228,9580188,-795,0,1660609847,5346.084097749997,-798.1709460299971,25152.421014960004 2022-08-16,00:30:48.000,228,9580140,-515,0,1660609848,5346.070625129993,-798.7842203399996,25152.434989199995 2022-08-16,00:30:49.000,228,9580107,-795,0,1660609849,5346.077361439995,-796.9162008900021,25152.518834640003 2022-08-16,00:30:50.000,228,9580177,-795,0,1660609850,5346.023470959997,-796.6130883000005,25152.455950559997 2022-08-16,00:30:51.000,228,9580136,-635,0,1660609851,5345.875272139994,-796.9302991500008,25152.28127256 2022-08-16,00:30:52.000,228,9580133,-795,0,1660609852,5345.908953689999,-799.6089685499974,25152.35813088 2022-08-16,00:30:53.000,228,9580137,-795,0,1660609853,5345.801172729996,-798.2061916800012,25152.30922104 2022-08-16,00:30:54.000,228,9580164,-315,0,1660609854,5345.7472822499985,-798.241437329998,25152.3301824 2022-08-16,00:30:55.000,228,9580110,-795,0,1660609855,5345.760754869996,-797.3180013000019,25152.421014960004 2022-08-16,00:30:56.000,228,9580089,-795,0,1660609856,5345.733809629994,-796.7470217699956,25152.386079359996 2022-08-16,00:30:57.000,228,9580084,85,0,1660609857,5345.686655459998,-795.3230975100014,25152.37909224 2022-08-16,00:30:58.000,228,9580127,-795,0,1660609858,5345.578874499995,-795.1750657800003,25152.372105120005 2022-08-16,00:30:59.000,228,9580153,-795,0,1660609859,5345.572138189993,-797.8466860499975,25152.295246800008 2022-08-16,00:31:00.000,228,9580071,-795,0,1660609860,5345.518247709995,-797.9876686499993,25152.2603112 2022-08-16,00:31:01.000,228,9580134,1125,0,1660609861,5345.498038779995,-798.0652090799995,25152.28127256 2022-08-16,00:31:02.000,228,9580062,-795,0,1660609862,5345.423939369997,-796.8457095900012,25152.183452880003 2022-08-16,00:31:03.000,228,9580112,685,0,1660609863,5345.417203059995,-798.333076019997,25152.176465760007 2022-08-16,00:31:04.000,228,9580104,85,0,1660609864,5345.444148299997,-797.9524229999952,25152.232362720002 2022-08-16,00:31:05.000,228,9580029,-795,0,1660609865,5345.430675679992,-796.5073513499956,25152.218388479996 2022-08-16,00:31:06.000,228,9580145,-795,0,1660609866,5345.403730439997,-796.422761789996,25152.183452880003 2022-08-16,00:31:07.000,228,9580136,-795,0,1660609867,5345.349839959992,-793.6383554400018,25152.19044 2022-08-16,00:31:08.000,228,9580084,-795,0,1660609868,5345.329631029999,-796.8104639399971,25152.120568799997 2022-08-16,00:31:09.000,228,9580145,-795,0,1660609869,5345.235322689994,-794.6957249400002,25152.036723360005 2022-08-16,00:31:10.000,228,9580126,-795,0,1660609870,5345.2420589999965,-791.1288651599971,25152.008774880007 2022-08-16,00:31:11.000,228,9580144,-795,0,1660609871,5345.248795309999,-791.7280412100008,25152.036723360005 2022-08-16,00:31:12.000,228,9580105,-795,0,1660609872,5345.302685789997,-789.5357617799964,25152.106594560006 2022-08-16,00:31:13.000,228,9580158,605,0,1660609873,5345.282476859997,-792.9334424400004,25152.11358168 2022-08-16,00:31:14.000,228,9580144,-795,0,1660609874,5345.215113759994,-795.0199849199998,25152.001787759997 2022-08-16,00:31:15.000,228,9580165,-795,0,1660609875,5345.194904829994,-793.8075345600009,25152.02274912 2022-08-16,00:31:16.000,228,9580110,-795,0,1660609876,5345.208377449999,-790.3887065099989,25152.001787759997 2022-08-16,00:31:17.000,228,9580128,645,0,1660609877,5345.154486969994,-791.5095181799988,25151.99480064 2022-08-16,00:31:18.000,228,9580068,-795,0,1660609878,5345.0938601799935,-793.1449163399957,25151.903968079998 2022-08-16,00:31:19.000,228,9580095,485,0,1660609879,5345.1275417299985,-796.5566952599984,25151.910955200008 2022-08-16,00:31:20.000,228,9580137,-795,0,1660609880,5345.174695899994,-797.2545591300004,25152.050697599996 2022-08-16,00:31:21.000,228,9580142,-795,0,1660609881,5345.154486969994,-793.3845867599957,25152.008774880007 2022-08-16,00:31:22.000,228,9580186,285,0,1660609882,5345.167959589999,-791.6857464299974,25151.959865040008 2022-08-16,00:31:23.000,228,9580127,-795,0,1660609883,5345.114069109994,-784.5872725199952,25151.938903680006 2022-08-16,00:31:24.000,228,9580110,-795,0,1660609884,5345.1275417299985,-782.4161404799961,25151.883006719996 2022-08-16,00:31:25.000,228,9580168,-795,0,1660609885,5345.013024459993,-785.1653011800008,25151.75723856 2022-08-16,00:31:26.000,228,9580132,-795,0,1660609886,5345.141014349996,-786.3566041500017,25151.917942320004 2022-08-16,00:31:27.000,228,9580088,-795,0,1660609887,5345.188168519999,-787.2729910499984,25151.952877919997 2022-08-16,00:31:28.000,228,9580170,685,0,1660609888,5345.188168519999,-788.2316727299985,25151.869032480005 2022-08-16,00:31:29.000,228,9580073,-795,0,1660609889,5345.228586379999,-784.9044833699954,25151.9458908 2022-08-16,00:31:30.000,228,9580145,-795,0,1660609890,5345.248795309999,-783.6144925799963,25151.917942320004 2022-08-16,00:31:31.000,228,9580165,805,0,1660609891,5345.2420589999965,-789.2256000599955,25151.86204536001 2022-08-16,00:31:32.000,228,9580099,-795,0,1660609892,5345.255531619994,-786.3988989299978,25151.848071120003 2022-08-16,00:31:33.000,228,9580139,725,0,1660609893,5345.188168519999,-787.0967627999999,25151.722302960006 2022-08-16,00:31:34.000,228,9580132,-795,0,1660609894,5345.343103649997,-790.2829695600012,25151.848071120003 2022-08-16,00:31:35.000,228,9580122,-795,0,1660609895,5345.376785199995,-789.874120020002,25151.86204536001 2022-08-16,00:31:36.000,228,9580072,165,0,1660609896,5345.322894719997,-789.6274004699953,25151.82710976 2022-08-16,00:31:37.000,228,9580141,-475,0,1660609897,5345.410466749992,-789.3101896199951,25151.86204536001 2022-08-16,00:31:38.000,228,9580147,-274,0,1660609898,5345.403730439997,-789.7542848099984,25151.903968079998 2022-08-16,00:31:39.000,228,9580159,-795,0,1660609899,5345.356576269995,-787.4421701699976,25151.82710976 2022-08-16,00:31:40.000,228,9580184,-795,0,1660609900,5345.396994129995,-789.1903544099987,25151.785187039997 2022-08-16,00:31:41.000,228,9580077,-795,0,1660609901,5345.437411989995,-789.5851056899992,25151.834096879997 2022-08-16,00:31:42.000,228,9580107,765,0,1660609902,5345.417203059995,-788.753308350002,25151.834096879997 2022-08-16,00:31:43.000,228,9580090,-795,0,1660609903,5345.3363673399945,-787.2095488799969,25151.889993840006 2022-08-16,00:31:44.000,228,9580132,-795,0,1660609904,5345.3363673399945,-788.1400340399996,25151.715315839996 2022-08-16,00:31:45.000,228,9580174,-795,0,1660609905,5345.457620919995,-790.5649347599974,25151.917942320004 2022-08-16,00:31:46.000,228,9580125,-795,0,1660609906,5345.457620919995,-785.9830002599992,25151.86204536001 2022-08-16,00:31:47.000,228,9580147,-795,0,1660609907,5345.444148299997,-791.220503849996,25151.77819992 2022-08-16,00:31:48.000,228,9580091,-795,0,1660609908,5345.410466749992,-792.2637750899958,25151.81313552001 2022-08-16,00:31:49.000,228,9580171,445,0,1660609909,5345.390257819992,-788.2669183799953,25151.792174160008 2022-08-16,00:31:50.000,228,9580107,-795,0,1660609910,5345.3363673399945,-791.6505007800006,25151.722302960006 2022-08-16,00:31:51.000,228,9580116,-795,0,1660609911,5345.417203059995,-788.3585570700016,25151.848071120003 2022-08-16,00:31:52.000,228,9580117,-795,0,1660609912,5345.477829849995,-791.3332899300003,25151.8061484 2022-08-16,00:31:53.000,228,9580105,1085,0,1660609913,5345.491302469993,-794.1035980199958,25151.673393120007 2022-08-16,00:31:54.000,228,9580121,245,0,1660609914,5345.619292359996,-789.8318252399986,25151.736277199998 2022-08-16,00:31:55.000,228,9580144,805,0,1660609915,5345.632764979993,-789.634449600002,25151.729290080002 2022-08-16,00:31:56.000,228,9580153,-795,0,1660609916,5345.572138189993,-789.874120020002,25151.75723856 2022-08-16,00:31:57.000,228,9580116,-795,0,1660609917,5345.518247709995,-793.1872111199991,25151.729290080002 2022-08-16,00:31:58.000,228,9580053,-795,0,1660609918,5345.464357229997,-794.8085110199972,25151.673393120007 2022-08-16,00:31:59.000,228,9580094,-795,0,1660609919,5345.504775089998,-790.8398508300015,25151.799161280003 2022-08-16,00:32:00.000,228,9580104,245,0,1660609920,5345.477829849995,-790.557885629998,25151.764225679995 2022-08-16,00:32:01.000,228,9580159,-795,0,1660609921,5345.518247709995,-794.822609279996,25151.771212800006 2022-08-16,00:32:02.000,228,9580154,-795,0,1660609922,5345.491302469993,-793.0250811299993,25151.75723856 2022-08-16,00:32:03.000,228,9580151,1045,0,1660609923,5345.457620919995,-790.318215209998,25151.68736736 2022-08-16,00:32:04.000,228,9580093,805,0,1660609924,5345.471093539993,-792.9334424400004,25151.666405999997 2022-08-16,00:32:05.000,228,9580110,1205,0,1660609925,5345.498038779995,-792.8981967899963,25151.65941888 2022-08-16,00:32:06.000,228,9580066,-795,0,1660609926,5345.491302469993,-794.2163841000001,25151.652431760005 2022-08-16,00:32:07.000,228,9580140,-274,0,1660609927,5345.504775089998,-795.4993257599999,25151.715315839996 2022-08-16,00:32:08.000,228,9580106,-114,0,1660609928,5345.444148299997,-792.9122950500023,25151.54063784 2022-08-16,00:32:09.000,228,9580127,-795,0,1660609929,5345.491302469993,-796.436860050002,25151.666405999997 2022-08-16,00:32:10.000,228,9580097,-795,0,1660609930,5345.498038779995,-794.7027740699996,25151.64544464001 2022-08-16,00:32:11.000,228,9580130,-795,0,1660609931,5345.437411989995,-792.9757372199965,25151.61050904 2022-08-16,00:32:12.000,228,9580150,-795,0,1660609932,5345.430675679992,-792.8277054899954,25151.512689360003 2022-08-16,00:32:13.000,228,9580135,245,0,1660609933,5345.423939369997,-787.2165980099962,25151.533650720005 2022-08-16,00:32:14.000,228,9580089,605,0,1660609934,5345.370048889992,-792.6444281099975,25151.533650720005 2022-08-16,00:32:15.000,228,9580125,1085,0,1660609935,5345.410466749992,-790.7905069199987,25151.568586319998 2022-08-16,00:32:16.000,228,9580125,765,0,1660609936,5345.437411989995,-789.620351339996,25151.65941888 2022-08-16,00:32:17.000,228,9580115,-795,0,1660609937,5345.437411989995,-791.1782090699999,25151.666405999997 2022-08-16,00:32:18.000,228,9580174,-795,0,1660609938,5345.464357229997,-792.8418037500014,25151.65941888 2022-08-16,00:32:19.000,228,9580191,805,0,1660609939,5345.396994129995,-794.7591671100017,25151.575573440008 2022-08-16,00:32:20.000,228,9580088,-795,0,1660609940,5345.417203059995,-796.5003022199962,25151.631470400003 2022-08-16,00:32:21.000,228,9580112,-795,0,1660609941,5345.3363673399945,-794.9917883999951,25151.54063784 2022-08-16,00:32:22.000,228,9580117,-795,0,1660609942,5345.356576269995,-794.3221210499978,25151.547624959996 2022-08-16,00:32:23.000,228,9580107,765,0,1660609943,5345.444148299997,-798.1427495099997,25151.666405999997 2022-08-16,00:32:24.000,228,9580113,-795,0,1660609944,5345.430675679992,-797.8114404000007,25151.624483280008 2022-08-16,00:32:25.000,228,9580114,404,0,1660609945,5345.437411989995,-796.5919409099952,25151.624483280008 2022-08-16,00:32:26.000,228,9580149,-795,0,1660609946,5345.437411989995,-797.3673452099974,25151.63845752 2022-08-16,00:32:27.000,228,9580095,-795,0,1660609947,5345.396994129995,-793.2154076399966,25151.596534799995 2022-08-16,00:32:28.000,228,9580136,-195,0,1660609948,5345.390257819992,-795.6967013999965,25151.568586319998 2022-08-16,00:32:29.000,228,9580084,-795,0,1660609949,5345.309422099999,-798.7701220800009,25151.51967648 2022-08-16,00:32:30.000,228,9580133,-795,0,1660609950,5345.396994129995,-794.1881875799954,25151.61050904 2022-08-16,00:32:31.000,228,9580124,-595,0,1660609951,5345.316158409994,-793.018032,25151.52666360001 2022-08-16,00:32:32.000,228,9580092,5,0,1660609952,5345.363312579997,-788.0765918699981,25151.582560560004 2022-08-16,00:32:33.000,228,9580120,-795,0,1660609953,5345.349839959992,-790.5790330199961,25151.582560560004 2022-08-16,00:32:34.000,228,9580133,-795,0,1660609954,5345.329631029999,-789.3947791800019,25151.54063784 2022-08-16,00:32:35.000,228,9580147,-35,0,1660609955,5345.289213169999,-788.1611814299977,25151.533650720005 2022-08-16,00:32:36.000,228,9580105,-795,0,1660609956,5345.275740549994,-792.9475406999991,25151.52666360001 2022-08-16,00:32:37.000,228,9580086,-35,0,1660609957,5345.201641139996,-789.4723196100022,25151.44281816 2022-08-16,00:32:38.000,228,9580104,-795,0,1660609958,5345.154486969994,-792.5104946399952,25151.400895439998 2022-08-16,00:32:39.000,228,9580148,-795,0,1660609959,5345.255531619994,-788.7744557400001,25151.512689360003 2022-08-16,00:32:40.000,228,9580157,-235,0,1660609960,5345.248795309999,-791.7350903400002,25151.498715119997 2022-08-16,00:32:41.000,228,9580077,-795,0,1660609961,5345.201641139996,-790.5085417199953,25151.498715119997 2022-08-16,00:32:42.000,228,9580069,-795,0,1660609962,5345.194904829994,-794.6816266800015,25151.47076664 2022-08-16,00:32:43.000,228,9580096,-195,0,1660609963,5345.066914939998,-792.7008211499997,25151.289101520008 2022-08-16,00:32:44.000,228,9580091,924,0,1660609964,5345.053442319993,-792.9052459199957,25151.212243199996 2022-08-16,00:32:45.000,228,9580156,-354,0,1660609965,5345.073651249993,-793.5044219699994,25151.268140160006 2022-08-16,00:32:46.000,228,9580126,-795,0,1660609966,5345.141014349996,-794.8014618899979,25151.37294696 2022-08-16,00:32:47.000,228,9580104,845,0,1660609967,5345.134278039994,-794.836707540002,25151.4218568 2022-08-16,00:32:48.000,228,9580135,-795,0,1660609968,5345.066914939998,-791.65754991,25151.296088640003 2022-08-16,00:32:49.000,228,9580063,-475,0,1660609969,5345.141014349996,-791.9113185899987,25151.400895439998 2022-08-16,00:32:50.000,228,9580155,-795,0,1660609970,5345.107332799998,-788.9788805099961,25151.393908320002 2022-08-16,00:32:51.000,228,9580082,-315,0,1660609971,5345.087123869998,-791.474272530002,25151.289101520008 2022-08-16,00:32:52.000,228,9580093,485,0,1660609972,5345.073651249993,-790.8962438699964,25151.31006288001 2022-08-16,00:32:53.000,228,9580047,-795,0,1660609973,5345.0938601799935,-791.6857464299974,25151.296088640003 2022-08-16,00:32:54.000,228,9580102,605,0,1660609974,5345.033233389993,-792.7924598399986,25151.19128184001 2022-08-16,00:32:55.000,228,9580100,-675,0,1660609975,5345.006288149998,-793.5044219699994,25151.13538488 2022-08-16,00:32:56.000,228,9580161,-395,0,1660609976,5345.141014349996,-791.9818098899996,25151.31006288001 2022-08-16,00:32:57.000,228,9580090,-795,0,1660609977,5345.073651249993,-792.7501650599952,25151.226217440002 2022-08-16,00:32:58.000,228,9580080,-795,0,1660609978,5345.134278039994,-792.7008211499997,25151.27512728 2022-08-16,00:32:59.000,228,9580069,645,0,1660609979,5345.141014349996,-792.6937720200003,25151.289101520008 2022-08-16,00:33:00.000,228,9580165,-274,0,1660609980,5345.114069109994,-790.994931690002,25151.240191680008 2022-08-16,00:33:01.000,228,9580117,-395,0,1660609981,5345.120805419996,-792.101645099996,25151.170320480007 2022-08-16,00:33:02.000,228,9580069,-795,0,1660609982,5345.174695899994,-788.6546205299965,25151.261153039995 2022-08-16,00:33:03.000,228,9580119,-795,0,1660609983,5345.154486969994,-791.7914833800023,25151.20525608 2022-08-16,00:33:04.000,228,9580110,-795,0,1660609984,5345.255531619994,-798.0440616900014,25151.27512728 2022-08-16,00:33:05.000,228,9580100,-515,0,1660609985,5345.248795309999,-792.9122950500023,25151.27512728 2022-08-16,00:33:06.000,228,9580050,-795,0,1660609986,5345.201641139996,-792.8277054899954,25151.163333359997 2022-08-16,00:33:07.000,228,9580060,-795,0,1660609987,5345.228586379999,-790.3111660799987,25151.170320480007 2022-08-16,00:33:08.000,228,9580162,-715,0,1660609988,5345.269004239999,-795.2878518599973,25151.219230320006 2022-08-16,00:33:09.000,228,9580133,924,0,1660609989,5345.289213169999,-793.9626154200014,25151.240191680008 2022-08-16,00:33:10.000,228,9580097,1165,0,1660609990,5345.343103649997,-795.2385079500018,25151.226217440002 2022-08-16,00:33:11.000,228,9580088,-795,0,1660609991,5345.390257819992,-797.910128219999,25151.226217440002 2022-08-16,00:33:12.000,228,9580045,725,0,1660609992,5345.343103649997,-798.1638968999978,25151.14237200001 2022-08-16,00:33:13.000,228,9580147,605,0,1660609993,5345.437411989995,-797.9242264799977,25151.261153039995 2022-08-16,00:33:14.000,228,9580139,-795,0,1660609994,5345.4508846099925,-798.3824199299997,25151.261153039995 2022-08-16,00:33:15.000,228,9580129,-795,0,1660609995,5345.417203059995,-804.9169634400023,25151.170320480007 2022-08-16,00:33:16.000,228,9580081,-715,0,1660609996,5345.403730439997,-798.2061916800012,25151.093462159995 2022-08-16,00:33:17.000,228,9580154,-795,0,1660609997,5345.491302469993,-798.6009429600017,25151.19128184001 2022-08-16,00:33:18.000,228,9580069,-795,0,1660609998,5345.4508846099925,-798.0722582099988,25151.13538488 2022-08-16,00:33:19.000,228,9580127,-795,0,1660609999,5345.444148299997,-796.7329235099969,25151.121410640008 2022-08-16,00:33:20.000,228,9580137,-795,0,1660610000,5345.538456639995,-799.0097925000009,25151.261153039995 2022-08-16,00:33:21.000,228,9580108,-795,0,1660610001,5345.518247709995,-799.8627372299961,25151.268140160006 2022-08-16,00:33:22.000,228,9580092,845,0,1660610002,5345.538456639995,-798.8476625100011,25151.219230320006 2022-08-16,00:33:23.000,228,9580169,885,0,1660610003,5345.511511399993,-799.0450381499977,25151.212243199996 2022-08-16,00:33:24.000,228,9580131,-795,0,1660610004,5345.491302469993,-798.5234025300015,25151.219230320006 2022-08-16,00:33:25.000,228,9580063,-795,0,1660610005,5345.4845661599975,-796.4932530899969,25151.219230320006 2022-08-16,00:33:26.000,228,9580124,-795,0,1660610006,5345.4845661599975,-799.270610309999,25151.226217440002 2022-08-16,00:33:27.000,228,9580144,805,0,1660610007,5345.4508846099925,-801.5545284299951,25151.219230320006 2022-08-16,00:33:28.000,228,9580181,365,0,1660610008,5345.457620919995,-798.7066799099994,25151.177307600003 2022-08-16,00:33:29.000,228,9580104,-155,0,1660610009,5345.417203059995,-799.8486389699974,25151.20525608 2022-08-16,00:33:30.000,228,9580155,-795,0,1660610010,5345.417203059995,-798.5375007900002,25151.177307600003 2022-08-16,00:33:31.000,228,9580101,124,0,1660610011,5345.282476859997,-795.6191609699963,25151.044552319996 2022-08-16,00:33:32.000,228,9580099,-795,0,1660610012,5345.248795309999,-796.1407965899998,25151.0375652 2022-08-16,00:33:33.000,228,9580132,885,0,1660610013,5345.262267929997,-792.8840985299976,25151.121410640008 2022-08-16,00:33:34.000,228,9580134,-74,0,1660610014,5345.208377449999,-793.2224567699959,25151.128397760003 2022-08-16,00:33:35.000,228,9580105,-274,0,1660610015,5345.188168519999,-795.9998139899981,25151.079487920004 2022-08-16,00:33:36.000,228,9580062,-475,0,1660610016,5345.134278039994,-796.549646129999,25150.995642479997 2022-08-16,00:33:37.000,228,9580056,-795,0,1660610017,5345.181432209996,-797.6422612800015,25151.128397760003 2022-08-16,00:33:38.000,228,9580065,845,0,1660610018,5345.114069109994,-794.3009736599997,25151.13538488 2022-08-16,00:33:39.000,228,9580026,1245,0,1660610019,5345.073651249993,-796.0068631199974,25151.0375652 2022-08-16,00:33:40.000,228,9580065,-795,0,1660610020,5345.060178629996,-795.062279699996,25151.044552319996 2022-08-16,00:33:41.000,228,9580100,-795,0,1660610021,5344.898507189995,-793.0744250400021,25150.890835680002 2022-08-16,00:33:42.000,228,9580087,-795,0,1660610022,5344.844616709997,-791.5165673099982,25150.862887200004 2022-08-16,00:33:43.000,228,9580089,1405,0,1660610023,5344.898507189995,-795.5768661900001,25150.953719760008 2022-08-16,00:33:44.000,228,9580113,-795,0,1660610024,5344.918716119995,-795.0199849199998,25151.0375652 2022-08-16,00:33:45.000,228,9580037,-795,0,1660610025,5344.810935159992,-795.7319470500006,25150.786028880008 2022-08-16,00:33:46.000,228,9580137,-795,0,1660610026,5344.703154199997,-793.920320639998,25150.84891296 2022-08-16,00:33:47.000,228,9580071,-795,0,1660610027,5344.669472649999,-793.5114710999987,25150.834938720007 2022-08-16,00:33:48.000,228,9580183,-795,0,1660610028,5344.682945269997,-797.0289869699991,25150.897822799998 2022-08-16,00:33:49.000,228,9580094,-114,0,1660610029,5344.662736339997,-794.6745775500021,25150.911797040004 2022-08-16,00:33:50.000,228,9580127,-795,0,1660610030,5344.595373239994,-795.4711292399952,25150.84891296 2022-08-16,00:33:51.000,228,9580114,-235,0,1660610031,5344.548219069999,-796.7188252499982,25150.925771279995 2022-08-16,00:33:52.000,228,9580089,-395,0,1660610032,5344.575164309994,-798.1920934199952,25150.932758400006 2022-08-16,00:33:53.000,228,9580125,-795,0,1660610033,5344.541482759996,-795.3583431599982,25150.890835680002 2022-08-16,00:33:54.000,228,9580090,-795,0,1660610034,5344.5280101399985,-792.468199859999,25150.876861439996 2022-08-16,00:33:55.000,228,9580127,-795,0,1660610035,5344.406756559998,-793.4480289299972,25150.68122208 2022-08-16,00:33:56.000,228,9580096,805,0,1660610036,5344.460647039996,-795.1398201299962,25150.75109328 2022-08-16,00:33:57.000,228,9580131,-795,0,1660610037,5344.501064899996,-794.61818451,25150.709170559996 2022-08-16,00:33:58.000,228,9580065,1085,0,1660610038,5344.514537519994,-793.9485171599954,25150.716157680006 2022-08-16,00:33:59.000,228,9580081,-795,0,1660610039,5344.507801209998,-795.2032622999977,25150.709170559996 2022-08-16,00:34:00.000,228,9580144,-795,0,1660610040,5344.561691689996,-793.8357310799984,25150.77205464 2022-08-16,00:34:01.000,228,9580141,-795,0,1660610041,5344.581900619996,-792.3342663899966,25150.793016000003 2022-08-16,00:34:02.000,228,9580124,-795,0,1660610042,5344.501064899996,-793.3634393699976,25150.716157680006 2022-08-16,00:34:03.000,228,9580169,-795,0,1660610043,5344.5280101399985,-797.1770187000002,25150.75109328 2022-08-16,00:34:04.000,228,9580125,-795,0,1660610044,5344.548219069999,-803.6904148199974,25150.737119040008 2022-08-16,00:34:05.000,228,9580077,-35,0,1660610045,5344.568427999999,-804.0569695800004,25150.758080399995 2022-08-16,00:34:06.000,228,9580071,-315,0,1660610046,5344.588636929999,-803.0700913799956,25150.765067520006 2022-08-16,00:34:07.000,228,9580126,-795,0,1660610047,5344.588636929999,-803.5141865699989,25150.737119040008 2022-08-16,00:34:08.000,228,9580127,-795,0,1660610048,5344.676208959994,-804.9099143099957,25150.68820920001 2022-08-16,00:34:09.000,228,9580081,-795,0,1660610049,5344.656000029994,-806.1999051000021,25150.68122208 2022-08-16,00:34:10.000,228,9580135,-795,0,1660610050,5344.7368357499945,-802.78107705,25150.758080399995 2022-08-16,00:34:11.000,228,9580115,485,0,1660610051,5344.730099439999,-807.3912080699956,25150.667247840007 2022-08-16,00:34:12.000,228,9580107,-315,0,1660610052,5344.709890509999,-807.6943206599972,25150.63929936001 2022-08-16,00:34:13.000,228,9580137,445,0,1660610053,5344.7368357499945,-805.9743329400007,25150.5834024 2022-08-16,00:34:14.000,228,9580158,-795,0,1660610054,5344.770517299992,-807.0105550500011,25150.618338000007 2022-08-16,00:34:15.000,228,9580113,1485,0,1660610055,5344.898507189995,-804.7407351899965,25150.765067520006 2022-08-16,00:34:16.000,228,9580092,965,0,1660610056,5344.925452429998,-803.5282848299976,25150.730131919998 2022-08-16,00:34:17.000,228,9580029,1125,0,1660610057,5344.952397669993,-802.7176348799985,25150.723144800002 2022-08-16,00:34:18.000,228,9580121,445,0,1660610058,5344.992815529993,-802.9291087800011,25150.716157680006 2022-08-16,00:34:19.000,228,9580163,45,0,1660610059,5345.006288149998,-804.0287730599957,25150.660260719997 2022-08-16,00:34:20.000,228,9580087,645,0,1660610060,5344.972606599993,-801.5756758200005,25150.569428160008 2022-08-16,00:34:21.000,228,9580086,-795,0,1660610061,5345.087123869998,-803.5494322199957,25150.63929936001 2022-08-16,00:34:22.000,228,9580106,-795,0,1660610062,5345.053442319993,-806.9612111399983,25150.63231224 2022-08-16,00:34:23.000,228,9580087,-114,0,1660610063,5345.147750659999,-805.0720442999955,25150.695196320004 2022-08-16,00:34:24.000,228,9580082,-795,0,1660610064,5345.181432209996,-803.4154987500006,25150.667247840007 2022-08-16,00:34:25.000,228,9580150,-395,0,1660610065,5345.208377449999,-803.9300852399974,25150.660260719997 2022-08-16,00:34:26.000,228,9580135,765,0,1660610066,5345.188168519999,-805.5090903599994,25150.541479679996 2022-08-16,00:34:27.000,228,9580091,885,0,1660610067,5345.215113759994,-804.9522090899991,25150.569428160008 2022-08-16,00:34:28.000,228,9580113,5,0,1660610068,5345.215113759994,-805.3117147199955,25150.555453920002 2022-08-16,00:34:29.000,228,9580080,-795,0,1660610069,5345.255531619994,-804.6138508500007,25150.52051832001 2022-08-16,00:34:30.000,228,9580145,485,0,1660610070,5345.302685789997,-803.5000883100001,25150.548466800006 2022-08-16,00:34:31.000,228,9580126,-795,0,1660610071,5345.289213169999,-803.4154987500006,25150.53449256 2022-08-16,00:34:32.000,228,9580107,-795,0,1660610072,5345.363312579997,-806.0307259799956,25150.611350879997 2022-08-16,00:34:33.000,228,9580090,-795,0,1660610073,5345.383521509997,-808.1243175900017,25150.63231224 2022-08-16,00:34:34.000,228,9580163,-195,0,1660610074,5345.376785199995,-809.3226696900019,25150.63231224 2022-08-16,00:34:35.000,228,9580082,924,0,1660610075,5345.316158409994,-807.081046350002,25150.548466800006 2022-08-16,00:34:36.000,228,9579998,805,0,1660610076,5345.349839959992,-803.3873022299958,25150.618338000007 2022-08-16,00:34:37.000,228,9580036,885,0,1660610077,5345.329631029999,-806.3549859599952,25150.590389519995 2022-08-16,00:34:38.000,228,9580138,-795,0,1660610078,5345.3363673399945,-797.430787379999,25150.597376640006 2022-08-16,00:34:39.000,228,9580063,685,0,1660610079,5345.390257819992,-793.6313063099951,25150.695196320004 2022-08-16,00:34:40.000,228,9580103,-795,0,1660610080,5345.383521509997,-791.8337781599985,25150.63231224 2022-08-16,00:34:41.000,228,9580050,1205,0,1660610081,5345.363312579997,-793.5326184899968,25150.63231224 2022-08-16,00:34:42.000,228,9580082,124,0,1660610082,5345.356576269995,-798.69963078,25150.63929936001 2022-08-16,00:34:43.000,228,9580111,-475,0,1660610083,5345.316158409994,-797.9665212600012,25150.597376640006 2022-08-16,00:34:44.000,228,9580056,-795,0,1660610084,5345.262267929997,-797.1135765299987,25150.5135312 2022-08-16,00:34:45.000,228,9580086,845,0,1660610085,5345.255531619994,-798.3401251499963,25150.5135312 2022-08-16,00:34:46.000,228,9580089,-795,0,1660610086,5345.208377449999,-798.7419255599962,25150.48558272 2022-08-16,00:34:47.000,228,9580016,924,0,1660610087,5345.235322689994,-796.768169160001,25150.443659999997 2022-08-16,00:34:48.000,228,9580102,765,0,1660610088,5345.275740549994,-798.8265151199957,25150.562441039998 2022-08-16,00:34:49.000,228,9580092,-795,0,1660610089,5345.215113759994,-799.8697863599955,25150.457634240003 2022-08-16,00:34:50.000,228,9580106,-795,0,1660610090,5345.228586379999,-798.8899572899973,25150.527505440004 2022-08-16,00:34:51.000,228,9580105,845,0,1660610091,5345.167959589999,-795.6685048799991,25150.47160848001 2022-08-16,00:34:52.000,228,9580092,-795,0,1660610092,5345.141014349996,-800.0178180899966,25150.46462136 2022-08-16,00:34:53.000,228,9580115,-795,0,1660610093,5345.046706009998,-797.8043912700014,25150.36680168 2022-08-16,00:34:54.000,228,9580029,-795,0,1660610094,5345.087123869998,-798.918153810002,25150.46462136 2022-08-16,00:34:55.000,228,9580060,-795,0,1660610095,5345.0938601799935,-794.85785493,25150.457634240003 2022-08-16,00:34:56.000,228,9580087,404,0,1660610096,5345.019760769996,-796.6271865599992,25150.450647120007 2022-08-16,00:34:57.000,228,9580105,805,0,1660610097,5344.965870289998,-795.1539183900022,25150.408724400004 2022-08-16,00:34:58.000,228,9580060,565,0,1660610098,5345.006288149998,-796.4721056999988,25150.443659999997 2022-08-16,00:34:59.000,228,9580061,845,0,1660610099,5344.952397669993,-798.5656973099976,25150.422698639995 2022-08-16,00:35:00.000,228,9580054,-795,0,1660610100,5344.945661359998,-796.2888283200009,25150.401737280008 2022-08-16,00:35:01.000,228,9580107,-795,0,1660610101,5344.932188739993,-795.2385079500018,25150.41571152 2022-08-16,00:35:02.000,228,9580093,-795,0,1660610102,5344.871561949993,-800.5817484899962,25150.35282744001 2022-08-16,00:35:03.000,228,9580098,-795,0,1660610103,5344.952397669993,-797.2263626099957,25150.48558272 2022-08-16,00:35:04.000,228,9580123,885,0,1660610104,5344.945661359998,-797.1417730499961,25150.457634240003 2022-08-16,00:35:05.000,228,9580070,-795,0,1660610105,5344.959133979995,-796.3875161399992,25150.450647120007 2022-08-16,00:35:06.000,228,9580057,645,0,1660610106,5344.999551839996,-801.4699388699955,25150.443659999997 2022-08-16,00:35:07.000,228,9580066,-795,0,1660610107,5344.952397669993,-802.1959992600023,25150.457634240003 2022-08-16,00:35:08.000,228,9580092,-795,0,1660610108,5344.952397669993,-800.0812602599981,25150.401737280008 2022-08-16,00:35:09.000,228,9580092,-114,0,1660610109,5344.8850345699975,-801.5192827799983,25150.241033520004 2022-08-16,00:35:10.000,228,9580080,-795,0,1660610110,5345.006288149998,-801.878788410002,25150.41571152 2022-08-16,00:35:11.000,228,9580016,-795,0,1660610111,5344.9793429099955,-802.1466553499995,25150.401737280008 2022-08-16,00:35:12.000,228,9580099,-795,0,1660610112,5345.060178629996,-800.8355171700023,25150.46462136 2022-08-16,00:35:13.000,228,9580060,-315,0,1660610113,5345.0938601799935,-802.3722275100008,25150.41571152 2022-08-16,00:35:14.000,228,9580130,485,0,1660610114,5345.066914939998,-800.4266676299958,25150.359814560004 2022-08-16,00:35:15.000,228,9580125,924,0,1660610115,5345.033233389993,-800.8707628199991,25150.289943360003 2022-08-16,00:35:16.000,228,9580078,-515,0,1660610116,5345.087123869998,-801.5263319099977,25150.275969119997 2022-08-16,00:35:17.000,228,9580086,-795,0,1660610117,5345.147750659999,-803.7961517700023,25150.380775920006 2022-08-16,00:35:18.000,228,9580129,1125,0,1660610118,5345.0938601799935,-797.2334117399951,25150.35282744001 2022-08-16,00:35:19.000,228,9580079,-795,0,1660610119,5345.161223279996,-800.8989593399965,25150.35282744001 2022-08-16,00:35:20.000,228,9580126,-795,0,1660610120,5345.235322689994,-799.1084803199992,25150.380775920006 2022-08-16,00:35:21.000,228,9580058,765,0,1660610121,5345.255531619994,-799.8979828800002,25150.36680168 2022-08-16,00:35:22.000,228,9580134,-795,0,1660610122,5345.228586379999,-799.9614250500017,25150.387763040002 2022-08-16,00:35:23.000,228,9580124,-795,0,1660610123,5345.2420589999965,-803.2322213699954,25150.310904720005 2022-08-16,00:35:24.000,228,9580095,-795,0,1660610124,5345.228586379999,-801.0681384599957,25150.34584032 2022-08-16,00:35:25.000,228,9580057,565,0,1660610125,5345.208377449999,-801.7660023299977,25150.220072160002 2022-08-16,00:35:26.000,228,9580086,-315,0,1660610126,5345.194904829994,-797.5506225899953,25150.220072160002 2022-08-16,00:35:27.000,228,9580073,-155,0,1660610127,5345.275740549994,-795.6896522699972,25150.380775920006 2022-08-16,00:35:28.000,228,9580123,-795,0,1660610128,5345.2420589999965,-797.543573459996,25150.289943360003 2022-08-16,00:35:29.000,228,9580021,485,0,1660610129,5345.208377449999,-797.8819317000016,25150.261994880006 2022-08-16,00:35:30.000,228,9580034,-795,0,1660610130,5345.302685789997,-796.5989900400018,25150.255007759995 2022-08-16,00:35:31.000,228,9580076,-795,0,1660610131,5345.194904829994,-794.836707540002,25150.241033520004 2022-08-16,00:35:32.000,228,9580124,-795,0,1660610132,5345.134278039994,-794.836707540002,25150.1292396 2022-08-16,00:35:33.000,228,9580051,1125,0,1660610133,5345.114069109994,-796.2888283200009,25150.164175200007 2022-08-16,00:35:34.000,228,9580075,-795,0,1660610134,5345.147750659999,-798.3824199299997,25150.268982 2022-08-16,00:35:35.000,228,9580015,-795,0,1660610135,5345.147750659999,-797.5647208500013,25150.275969119997 2022-08-16,00:35:36.000,228,9580041,-114,0,1660610136,5345.100596489996,-798.4388129700019,25150.220072160002 2022-08-16,00:35:37.000,228,9580075,-795,0,1660610137,5345.107332799998,-801.1738754100006,25150.29693048 2022-08-16,00:35:38.000,228,9580075,1165,0,1660610138,5345.060178629996,-798.1145529900023,25150.157188079997 2022-08-16,00:35:39.000,228,9580098,-795,0,1660610139,5345.026497079998,-798.791269469999,25150.17814944 2022-08-16,00:35:40.000,228,9580037,-795,0,1660610140,5345.039969699996,-798.918153810002,25150.18513656001 2022-08-16,00:35:41.000,228,9580077,965,0,1660610141,5344.9793429099955,-793.7934363000022,25150.073342640004 2022-08-16,00:35:42.000,228,9580112,445,0,1660610142,5344.932188739993,-796.2888283200009,25150.143213840005 2022-08-16,00:35:43.000,228,9580109,-795,0,1660610143,5345.080387559996,-797.7761947499966,25150.206097919996 2022-08-16,00:35:44.000,228,9580100,-795,0,1660610144,5345.066914939998,-795.887027910001,25150.18513656001 2022-08-16,00:35:45.000,228,9579972,-795,0,1660610145,5345.053442319993,-794.9565427499983,25150.164175200007 2022-08-16,00:35:46.000,228,9580119,-795,0,1660610146,5344.9793429099955,-795.6121118399969,25150.059368399998 2022-08-16,00:35:47.000,228,9580120,-795,0,1660610147,5344.9793429099955,-796.0491579000009,25149.96154872 2022-08-16,00:35:48.000,228,9580089,765,0,1660610148,5344.911979809993,-795.6614557499997,25149.98251008 2022-08-16,00:35:49.000,228,9580112,-795,0,1660610149,5344.999551839996,-796.9796430599963,25150.108278239997 2022-08-16,00:35:50.000,228,9580035,-274,0,1660610150,5345.046706009998,-798.2978303700002,25150.143213840005 2022-08-16,00:35:51.000,228,9580083,-235,0,1660610151,5345.039969699996,-800.9835488999961,25150.038407039996 2022-08-16,00:35:52.000,228,9580100,-795,0,1660610152,5345.073651249993,-798.9322520700007,25150.073342640004 2022-08-16,00:35:53.000,228,9580003,885,0,1660610153,5345.100596489996,-798.2837321100014,25150.1292396 2022-08-16,00:35:54.000,228,9580089,-795,0,1660610154,5345.066914939998,-798.3542234100023,25150.024432800004 2022-08-16,00:35:55.000,228,9580122,45,0,1660610155,5344.9793429099955,-795.7248979200012,25149.905651760004 2022-08-16,00:35:56.000,228,9580100,-795,0,1660610156,5345.060178629996,-796.8175130699965,25149.996484320007 2022-08-16,00:35:57.000,228,9580035,645,0,1660610157,5345.100596489996,-796.768169160001,25149.954561600003 2022-08-16,00:35:58.000,228,9580090,-795,0,1660610158,5345.114069109994,-795.9504700799953,25150.059368399998 2022-08-16,00:35:59.000,228,9580124,-795,0,1660610159,5345.114069109994,-794.0331067200023,25149.975522960005 2022-08-16,00:36:00.000,228,9580068,-795,0,1660610160,5345.188168519999,-793.7299941300007,25150.024432800004 2022-08-16,00:36:01.000,228,9580113,-795,0,1660610161,5345.194904829994,-794.1952367100021,25150.03141992 2022-08-16,00:36:02.000,228,9580151,-795,0,1660610162,5345.174695899994,-792.4541016000003,25149.996484320007 2022-08-16,00:36:03.000,228,9580126,-795,0,1660610163,5345.181432209996,-793.2929480699968,25149.919625999995 2022-08-16,00:36:04.000,228,9580109,-795,0,1660610164,5345.141014349996,-801.6320688599953,25149.891677519998 2022-08-16,00:36:05.000,228,9580088,-795,0,1660610165,5345.167959589999,-803.9935274099989,25149.856741920004 2022-08-16,00:36:06.000,228,9580103,-795,0,1660610166,5345.228586379999,-801.6532162500007,25149.96154872 2022-08-16,00:36:07.000,228,9580085,-795,0,1660610167,5345.282476859997,-802.4074731599976,25149.940587359997 2022-08-16,00:36:08.000,228,9580086,285,0,1660610168,5345.2420589999965,-802.7528805299953,25149.86372904 2022-08-16,00:36:09.000,228,9580164,-795,0,1660610169,5345.316158409994,-805.1566338600023,25149.975522960005 2022-08-16,00:36:10.000,228,9580160,1125,0,1660610170,5345.289213169999,-804.2402469599983,25149.954561600003 2022-08-16,00:36:11.000,228,9580044,124,0,1660610171,5345.248795309999,-799.7640494099978,25149.905651760004 2022-08-16,00:36:12.000,228,9580173,685,0,1660610172,5345.208377449999,-801.4628897399962,25149.69603816 2022-08-16,00:36:13.000,228,9580095,605,0,1660610173,5345.248795309999,-797.8184895300001,25149.821806319997 2022-08-16,00:36:14.000,228,9580061,-795,0,1660610174,5345.295949479994,-800.8425663000016,25149.821806319997 2022-08-16,00:36:15.000,228,9580075,965,0,1660610175,5345.383521509997,-801.8223953699999,25149.905651760004 2022-08-16,00:36:16.000,228,9580109,-795,0,1660610176,5345.396994129995,-799.2353646600022,25149.91263888 2022-08-16,00:36:17.000,228,9580052,1325,0,1660610177,5345.437411989995,-802.4286205499957,25149.947574480007 2022-08-16,00:36:18.000,228,9580099,-274,0,1660610178,5345.396994129995,-797.0148887100004,25149.86372904 2022-08-16,00:36:19.000,228,9580040,-555,0,1660610179,5345.437411989995,-797.797342140002,25149.84276768 2022-08-16,00:36:20.000,228,9580090,-315,0,1660610180,5345.471093539993,-798.037012560002,25149.884690400002 2022-08-16,00:36:21.000,228,9580092,-795,0,1660610181,5345.430675679992,-797.2475100000011,25149.772896479997 2022-08-16,00:36:22.000,228,9580069,1245,0,1660610182,5345.551929259993,-795.6121118399969,25149.919625999995 2022-08-16,00:36:23.000,228,9580079,-795,0,1660610183,5345.626028669998,-794.4842510399976,25149.96853584001 2022-08-16,00:36:24.000,228,9580063,565,0,1660610184,5345.619292359996,-793.3281937200009,25149.96154872 2022-08-16,00:36:25.000,228,9580086,-795,0,1660610185,5345.646237599998,-797.2686573899991,25149.870716159996 2022-08-16,00:36:26.000,228,9580136,-795,0,1660610186,5345.713600699994,-801.9281323199975,25149.98251008 2022-08-16,00:36:27.000,228,9579985,-795,0,1660610187,5345.733809629994,-807.7225171800019,25149.905651760004 2022-08-16,00:36:28.000,228,9580078,-675,0,1660610188,5345.733809629994,-822.7301149499981,25149.835780560003 2022-08-16,00:36:29.000,228,9580108,645,0,1660610189,5345.774227489994,-820.8761937599993,25149.856741920004 2022-08-16,00:36:30.000,228,9580135,-795,0,1660610190,5345.902217379997,-814.9408263000005,25149.947574480007 2022-08-16,00:36:31.000,228,9580092,124,0,1660610191,5345.935898929994,-809.9782387800005,25149.905651760004 2022-08-16,00:36:32.000,228,9580044,325,0,1660610192,5345.949371549999,-823.0896205800018,25149.919625999995 2022-08-16,00:36:33.000,228,9580093,-195,0,1660610193,5346.063888819997,-820.981930709997,25150.01744568001 2022-08-16,00:36:34.000,228,9580078,485,0,1660610194,5346.077361439995,-821.8278263100001,25149.996484320007 2022-08-16,00:36:35.000,228,9580099,-795,0,1660610195,5346.063888819997,-821.7291384900018,25149.93360024 2022-08-16,00:36:36.000,228,9580105,-795,0,1660610196,5346.077361439995,-818.9517812699996,25149.786870720003 2022-08-16,00:36:37.000,228,9580047,-795,0,1660610197,5346.097570369995,-817.7816256899969,25149.870716159996 2022-08-16,00:36:38.000,228,9580078,-195,0,1660610198,5346.137988229995,-818.8953882299975,25149.975522960005 2022-08-16,00:36:39.000,228,9580083,-795,0,1660610199,5346.232296569993,-818.4019491299987,25149.926613120006 2022-08-16,00:36:40.000,228,9580035,-795,0,1660610200,5346.225560259998,-807.5180924099986,25149.954561600003 2022-08-16,00:36:41.000,228,9580072,-795,0,1660610201,5346.252505499993,-811.6629808500002,25149.98251008 2022-08-16,00:36:42.000,228,9580104,1365,0,1660610202,5346.232296569993,-808.5825110399965,25149.996484320007 2022-08-16,00:36:43.000,228,9580102,-795,0,1660610203,5346.131251919993,-809.0407044899985,25149.758922240006 2022-08-16,00:36:44.000,228,9580082,-795,0,1660610204,5346.205351329998,-808.0397280300022,25149.940587359997 2022-08-16,00:36:45.000,228,9580068,-795,0,1660610205,5346.137988229995,-808.441528440002,25149.772896479997 2022-08-16,00:36:46.000,228,9580055,-795,0,1660610206,5346.097570369995,-809.8795509600022,25149.80084496001 2022-08-16,00:36:47.000,228,9580096,-795,0,1660610207,5346.1986150199955,-809.7738140099973,25149.975522960005 2022-08-16,00:36:48.000,228,9580107,605,0,1660610208,5346.117779299995,-810.7606922100022,25149.954561600003 2022-08-16,00:36:49.000,228,9580130,-795,0,1660610209,5346.016734649995,-807.4405519799984,25149.898664640008 2022-08-16,00:36:50.000,228,9580140,445,0,1660610210,5346.1043066799975,-808.0538262900009,25149.926613120006 2022-08-16,00:36:51.000,228,9580087,-795,0,1660610211,5345.989789409992,-795.8024383500015,25149.877703280006 2022-08-16,00:36:52.000,228,9580082,-795,0,1660610212,5345.929162619999,-802.8656666099996,25149.835780560003 2022-08-16,00:36:53.000,228,9580030,-795,0,1660610213,5345.915689999994,-802.7740279200007,25149.856741920004 2022-08-16,00:36:54.000,228,9580083,-795,0,1660610214,5345.821381659996,-801.9210831899982,25149.744948 2022-08-16,00:36:55.000,228,9580049,805,0,1660610215,5345.848326899999,-799.9050320099996,25149.86372904 2022-08-16,00:36:56.000,228,9580068,-635,0,1660610216,5345.821381659996,-802.8586174800002,25149.856741920004 2022-08-16,00:36:57.000,228,9580070,-795,0,1660610217,5345.774227489994,-803.4295970099993,25149.79385784 2022-08-16,00:36:58.000,228,9580103,-795,0,1660610218,5345.727073319998,-806.3267894399978,25149.84276768 2022-08-16,00:36:59.000,228,9580066,-795,0,1660610219,5345.666446529998,-803.4154987500006,25149.751935119995 2022-08-16,00:37:00.000,228,9580078,-795,0,1660610220,5345.605819739998,-804.9169634400023,25149.772896479997 2022-08-16,00:37:01.000,228,9580114,-795,0,1660610221,5345.4845661599975,-805.3469603699996,25149.661102560007 2022-08-16,00:37:02.000,228,9580037,-795,0,1660610222,5345.491302469993,-824.2245305100005,25149.654115439997 2022-08-16,00:37:03.000,228,9580051,5,0,1660610223,5345.504775089998,-827.0864772900022,25149.723986639998 2022-08-16,00:37:04.000,228,9580083,-795,0,1660610224,5345.4508846099925,-827.5658181300023,25149.723986639998 2022-08-16,00:37:05.000,228,9580094,-795,0,1660610225,5345.390257819992,-818.6768651999955,25149.716999520002 2022-08-16,00:37:06.000,228,9580116,-795,0,1660610226,5345.349839959992,-817.6124465699977,25149.63315408001 2022-08-16,00:37:07.000,228,9580061,-795,0,1660610227,5345.275740549994,-818.1552295799993,25149.661102560007 2022-08-16,00:37:08.000,228,9580101,605,0,1660610228,5345.181432209996,-816.9850739999965,25149.563282880008 2022-08-16,00:37:09.000,228,9580084,-795,0,1660610229,5345.188168519999,-819.4381712399991,25149.591231360006 2022-08-16,00:37:10.000,228,9580090,-795,0,1660610230,5345.181432209996,-821.3132398199959,25149.59821848 2022-08-16,00:37:11.000,228,9580122,-274,0,1660610231,5345.107332799998,-820.0725929399996,25149.535334399996 2022-08-16,00:37:12.000,228,9580090,725,0,1660610232,5345.066914939998,-819.7412838300006,25149.549308640002 2022-08-16,00:37:13.000,228,9580047,-795,0,1660610233,5345.019760769996,-819.0363708299992,25149.542321520006 2022-08-16,00:37:14.000,228,9580124,605,0,1660610234,5345.033233389993,-820.9607833199989,25149.500398800003 2022-08-16,00:37:15.000,228,9580100,-795,0,1660610235,5345.033233389993,-823.8015827099953,25149.486424559997 2022-08-16,00:37:16.000,228,9580101,-274,0,1660610236,5344.965870289998,-821.2497976500017,25149.451488960003 2022-08-16,00:37:17.000,228,9580076,805,0,1660610237,5344.891770879993,-819.6919399199978,25149.374630640006 2022-08-16,00:37:18.000,228,9580066,205,0,1660610238,5344.858089329995,-824.5205939699954,25149.34668216001 2022-08-16,00:37:19.000,228,9580042,-315,0,1660610239,5344.918716119995,-826.0784516999993,25149.472450320005 2022-08-16,00:37:20.000,228,9580124,725,0,1660610240,5344.911979809993,-826.2123851700017,25149.444501840007 2022-08-16,00:37:21.000,228,9580058,-795,0,1660610241,5344.810935159992,-826.5436942800006,25149.332707920003 2022-08-16,00:37:22.000,228,9580063,765,0,1660610242,5344.831144089992,-825.9586164899956,25149.3606564 2022-08-16,00:37:23.000,228,9580047,924,0,1660610243,5344.804198849997,-825.9374690999975,25149.353669280004 2022-08-16,00:37:24.000,228,9580150,-795,0,1660610244,5344.824407779997,-825.6414056399954,25149.29777232001 2022-08-16,00:37:25.000,228,9580011,365,0,1660610245,5344.716626819994,-823.167161010002,25149.248862479995 2022-08-16,00:37:26.000,228,9580117,1125,0,1660610246,5344.783989919997,-823.1037188400005,25149.34668216001 2022-08-16,00:37:27.000,228,9580033,-715,0,1660610247,5344.763780989997,-823.6606001100008,25149.269823839997 2022-08-16,00:37:28.000,228,9580066,-235,0,1660610248,5344.810935159992,-825.8951743200014,25149.3606564 2022-08-16,00:37:29.000,228,9580014,-795,0,1660610249,5344.783989919997,-827.2627055400008,25149.31174656 2022-08-16,00:37:30.000,228,9580071,-155,0,1660610250,5344.797462539995,-827.1358211999977,25149.304759440005 2022-08-16,00:37:31.000,228,9580124,-675,0,1660610251,5344.804198849997,-835.9331354399983,25149.304759440005 2022-08-16,00:37:32.000,228,9580086,1285,0,1660610252,5344.777253609995,-835.6229737199974,25149.234888240004 2022-08-16,00:37:33.000,228,9580088,-795,0,1660610253,5344.824407779997,-836.5957536599963,25149.29777232001 2022-08-16,00:37:34.000,228,9580110,-155,0,1660610254,5344.864825639997,-839.2885213199988,25149.283798080003 2022-08-16,00:37:35.000,228,9580076,-795,0,1660610255,5344.824407779997,-839.5916339100004,25149.234888240004 2022-08-16,00:37:36.000,228,9580040,1525,0,1660610256,5344.871561949993,-840.0639256200011,25149.199952639996 2022-08-16,00:37:37.000,228,9580113,605,0,1660610257,5344.925452429998,-839.7044199899974,25149.24187536 2022-08-16,00:37:38.000,228,9580089,924,0,1660610258,5344.905243499998,-840.7617894899959,25149.325720800007 2022-08-16,00:37:39.000,228,9580046,1285,0,1660610259,5344.911979809993,-838.6822961399957,25149.248862479995 2022-08-16,00:37:40.000,228,9580079,404,0,1660610260,5344.911979809993,-834.9110115899966,25149.227901120008 2022-08-16,00:37:41.000,228,9580028,-795,0,1660610261,5344.878298259995,-835.6018263299993,25149.220913999998 2022-08-16,00:37:42.000,228,9580076,-795,0,1660610262,5344.878298259995,-835.0942889700018,25149.206939760006 2022-08-16,00:37:43.000,228,9580095,-795,0,1660610263,5344.992815529993,-834.47396553,25149.332707920003 2022-08-16,00:37:44.000,228,9580071,-795,0,1660610264,5344.992815529993,-834.7911763800003,25149.304759440005 2022-08-16,00:37:45.000,228,9580049,924,0,1660610265,5344.965870289998,-838.1183657399961,25149.276810960007 2022-08-16,00:37:46.000,228,9580084,-795,0,1660610266,5344.8850345699975,-837.6319757699966,25149.234888240004 2022-08-16,00:37:47.000,228,9580080,645,0,1660610267,5344.898507189995,-835.284615479999,25149.255849600006 2022-08-16,00:37:48.000,228,9580094,445,0,1660610268,5344.878298259995,-813.5591968199951,25149.234888240004 2022-08-16,00:37:49.000,228,9580076,-795,0,1660610269,5344.8513530199925,-824.7814117800008,25149.234888240004 2022-08-16,00:37:50.000,228,9580061,-515,0,1660610270,5344.790726229992,-832.782174330001,25149.060210240008 2022-08-16,00:37:51.000,228,9580120,-795,0,1660610271,5344.8513530199925,-837.9773831400016,25149.213926880002 2022-08-16,00:37:52.000,228,9580079,-795,0,1660610272,5344.824407779997,-840.1132695299966,25149.158029920007 2022-08-16,00:37:53.000,228,9579981,-114,0,1660610273,5344.844616709997,-840.599659499996,25149.255849600006 2022-08-16,00:37:54.000,228,9580065,-795,0,1660610274,5344.810935159992,-845.4212644200015,25149.24187536 2022-08-16,00:37:55.000,228,9580051,-795,0,1660610275,5344.716626819994,-842.6791528499962,25149.060210240008 2022-08-16,00:37:56.000,228,9580049,-795,0,1660610276,5344.757044679995,-843.7717679999987,25149.14405568 2022-08-16,00:37:57.000,228,9580037,-795,0,1660610277,5344.750308369992,-856.2275807100013,25149.17899128001 2022-08-16,00:37:58.000,228,9580058,685,0,1660610278,5344.656000029994,-852.6325244100008,25149.067197360004 2022-08-16,00:37:59.000,228,9580074,-795,0,1660610279,5344.709890509999,-848.7766503000021,25149.081171599995 2022-08-16,00:38:00.000,228,9580018,805,0,1660610280,5344.716626819994,-848.2409164199998,25149.165017040003 2022-08-16,00:38:01.000,228,9580065,-675,0,1660610281,5344.676208959994,-847.3668242999993,25149.137068560005 2022-08-16,00:38:02.000,228,9580137,445,0,1660610282,5344.662736339997,-847.4937086400023,25149.116107200003 2022-08-16,00:38:03.000,228,9580132,-315,0,1660610283,5344.554955379994,-849.2771385300002,25148.9763648 2022-08-16,00:38:04.000,228,9580044,-155,0,1660610284,5344.588636929999,-849.3405807000017,25149.01130040001 2022-08-16,00:38:05.000,228,9580114,-795,0,1660610285,5344.534746449994,-848.5299307499954,25149.053223119998 2022-08-16,00:38:06.000,228,9580071,-795,0,1660610286,5344.474119659993,-850.2640167299978,25148.871558000006 2022-08-16,00:38:07.000,228,9580077,-675,0,1660610287,5344.467383349998,-850.2569675999985,25148.997326160003 2022-08-16,00:38:08.000,228,9580102,-354,0,1660610288,5344.487592279998,-850.9618805999999,25148.969377680005 2022-08-16,00:38:09.000,228,9580045,-795,0,1660610289,5344.467383349998,-850.7856523500013,25148.96239056001 2022-08-16,00:38:10.000,228,9580101,-795,0,1660610290,5344.373075009993,-851.4482705699993,25148.899506480004 2022-08-16,00:38:11.000,228,9580004,-795,0,1660610291,5344.359602389995,-850.4966380199985,25148.892519360008 2022-08-16,00:38:12.000,228,9580112,1125,0,1660610292,5344.278766669995,-851.1592562399965,25148.8366224 2022-08-16,00:38:13.000,228,9580057,-795,0,1660610293,5344.2652940499975,-852.0544957499951,25148.80867392 2022-08-16,00:38:14.000,228,9580100,1005,0,1660610294,5344.238348809995,-853.6616973900018,25148.80867392 2022-08-16,00:38:15.000,228,9580047,-795,0,1660610295,5344.272030359993,-856.8338058899972,25148.829635280003 2022-08-16,00:38:16.000,228,9580001,-795,0,1660610296,5344.245085119997,-842.8624302300013,25148.815661039996 2022-08-16,00:38:17.000,228,9580064,965,0,1660610297,5344.191194639992,-842.2984998300017,25148.75976408 2022-08-16,00:38:18.000,228,9580116,-795,0,1660610298,5344.2316124999925,-843.1443954299975,25148.84360952001 2022-08-16,00:38:19.000,228,9580113,-795,0,1660610299,5344.170985709992,-842.9258723999956,25148.766751199997 2022-08-16,00:38:20.000,228,9580063,-795,0,1660610300,5344.150776779992,-876.2118642599962,25148.745789839995 2022-08-16,00:38:21.000,228,9580105,-795,0,1660610301,5344.103622609997,-897.3944999099986,25148.62700880001 2022-08-16,00:38:22.000,228,9580030,-795,0,1660610302,5344.144040469997,-901.1587353299983,25148.724828480008 2022-08-16,00:38:23.000,228,9580036,-795,0,1660610303,5344.130567849999,-900.5172644999984,25148.68989288 2022-08-16,00:38:24.000,228,9580103,-795,0,1660610304,5344.090149989999,-901.2221774999998,25148.606047440007 2022-08-16,00:38:25.000,228,9580129,-795,0,1660610305,5344.1373041599945,-901.0952931599968,25148.731815600004 2022-08-16,00:38:26.000,228,9580052,-795,0,1660610306,5344.110358919999,-901.4618479199999,25148.633995920005 2022-08-16,00:38:27.000,228,9580064,-795,0,1660610307,5344.090149989999,-901.3420127099962,25148.62002168 2022-08-16,00:38:28.000,228,9580034,725,0,1660610308,5344.130567849999,-901.2856196700013,25148.62002168 2022-08-16,00:38:29.000,228,9580048,-795,0,1660610309,5344.157513089995,-901.2221774999998,25148.599060319997 2022-08-16,00:38:30.000,228,9580075,-795,0,1660610310,5344.177722019995,-901.6169287800003,25148.599060319997 2022-08-16,00:38:31.000,228,9580081,404,0,1660610311,5344.1373041599945,-901.5746339999969,25148.564124720004 2022-08-16,00:38:32.000,228,9580114,645,0,1660610312,5344.177722019995,-902.0610239699963,25148.543163360002 2022-08-16,00:38:33.000,228,9580073,-675,0,1660610313,5344.298975599995,-902.3218417800017,25148.599060319997 2022-08-16,00:38:34.000,228,9580048,-795,0,1660610314,5344.298975599995,-901.9341396300006,25148.5920732 2022-08-16,00:38:35.000,228,9580109,-795,0,1660610315,5344.312448219993,-902.293645259997,25148.543163360002 2022-08-16,00:38:36.000,228,9580129,845,0,1660610316,5344.373075009993,-902.4275787299994,25148.522202 2022-08-16,00:38:37.000,228,9580030,-795,0,1660610317,5344.339393459995,-902.8716739199954,25148.445343680003 2022-08-16,00:38:38.000,228,9580046,-795,0,1660610318,5344.393283939993,-902.9633126100016,25148.480279279996 2022-08-16,00:38:39.000,228,9580032,-795,0,1660610319,5344.480855969996,-903.5483903999993,25148.50822776001 2022-08-16,00:38:40.000,228,9580063,485,0,1660610320,5344.554955379994,-903.449702580001,25148.606047440007 2022-08-16,00:38:41.000,228,9580027,-795,0,1660610321,5344.629054789999,-899.3823545699997,25148.585086080006 2022-08-16,00:38:42.000,228,9580100,-795,0,1660610322,5344.6223184799965,-882.0978878099995,25148.557137600008 2022-08-16,00:38:43.000,228,9580043,-795,0,1660610323,5344.730099439999,-898.7761293899966,25148.536176240006 2022-08-16,00:38:44.000,228,9580038,645,0,1660610324,5344.797462539995,-908.1021283800001,25148.57111184 2022-08-16,00:38:45.000,228,9580102,1045,0,1660610325,5344.810935159992,-907.9822931699964,25148.4523308 2022-08-16,00:38:46.000,228,9580081,-795,0,1660610326,5344.938925049995,-907.9329492600009,25148.550150479998 2022-08-16,00:38:47.000,228,9580054,205,0,1660610327,5344.925452429998,-903.6470782199976,25148.431369439997 2022-08-16,00:38:48.000,228,9580044,645,0,1660610328,5345.080387559996,-903.4567517100004,25148.578098959995 2022-08-16,00:38:49.000,228,9580062,765,0,1660610329,5345.154486969994,-903.3651130200014,25148.564124720004 2022-08-16,00:38:50.000,228,9580093,-795,0,1660610330,5345.174695899994,-905.7547680899952,25148.633995920005 2022-08-16,00:38:51.000,228,9580134,-795,0,1660610331,5345.154486969994,-901.9411887599999,25148.396433840004 2022-08-16,00:38:52.000,228,9580026,-795,0,1660610332,5345.275740549994,-897.880889879998,25148.585086080006 2022-08-16,00:38:53.000,228,9580073,-795,0,1660610333,5345.363312579997,-900.3128397299952,25148.682905760004 2022-08-16,00:38:54.000,228,9580071,-795,0,1660610334,5345.349839959992,-904.7890372799957,25148.599060319997 2022-08-16,00:38:55.000,228,9580155,-795,0,1660610335,5345.383521509997,-906.0296841599993,25148.578098959995 2022-08-16,00:38:56.000,228,9580082,-795,0,1660610336,5345.491302469993,-904.9088724899993,25148.682905760004 2022-08-16,00:38:57.000,228,9580022,-795,0,1660610337,5345.498038779995,-903.3510147599955,25148.682905760004 2022-08-16,00:38:58.000,228,9580125,-315,0,1660610338,5345.511511399993,-907.1222993100018,25148.66893152 2022-08-16,00:38:59.000,228,9580110,845,0,1660610339,5345.477829849995,-908.5955674799989,25148.585086080006 2022-08-16,00:39:00.000,228,9580038,805,0,1660610340,5345.578874499995,-911.2107947100012,25148.68989288 2022-08-16,00:39:01.000,228,9580078,-795,0,1660610341,5345.619292359996,-908.1303248999975,25148.62700880001 2022-08-16,00:39:02.000,228,9580082,-795,0,1660610342,5345.733809629994,-907.3619697300019,25148.75976408 2022-08-16,00:39:03.000,228,9580077,1405,0,1660610343,5345.760754869996,-906.4173863100004,25148.85758376 2022-08-16,00:39:04.000,228,9580074,-795,0,1660610344,5345.706864389998,-907.0870536599978,25148.752776960006 2022-08-16,00:39:05.000,228,9580070,-795,0,1660610345,5345.760754869996,-904.1757629700005,25148.80867392 2022-08-16,00:39:06.000,228,9580081,-795,0,1660610346,5345.740545939996,-905.6631293999963,25148.84360952001 2022-08-16,00:39:07.000,228,9580036,-795,0,1660610347,5345.659710219996,-906.4314845699992,25148.731815600004 2022-08-16,00:39:08.000,228,9580106,-795,0,1660610348,5345.652973909993,-906.2975510999968,25148.801686800005 2022-08-16,00:39:09.000,228,9580077,-795,0,1660610349,5345.659710219996,-906.3468950099996,25148.815661039996 2022-08-16,00:39:10.000,228,9580055,765,0,1660610350,5345.652973909993,-904.0136329800007,25148.829635280003 2022-08-16,00:39:11.000,228,9580060,-635,0,1660610351,5345.592347119993,-901.2010301100017,25148.780725440003 2022-08-16,00:39:12.000,228,9580101,725,0,1660610352,5345.578874499995,-908.6590096500004,25148.773738320007 2022-08-16,00:39:13.000,228,9580089,-795,0,1660610353,5345.572138189993,-908.5885183499995,25148.85758376 2022-08-16,00:39:14.000,228,9580065,-795,0,1660610354,5345.524984019998,-908.5321253099974,25148.864570879996 2022-08-16,00:39:15.000,228,9580065,-795,0,1660610355,5345.4508846099925,-908.6308131299957,25148.85758376 2022-08-16,00:39:16.000,228,9580088,-795,0,1660610356,5345.329631029999,-908.6872061699978,25148.68989288 2022-08-16,00:39:17.000,228,9580090,-795,0,1660610357,5345.282476859997,-905.1767394299968,25148.682905760004 2022-08-16,00:39:18.000,228,9579993,45,0,1660610358,5345.309422099999,-903.9783873299966,25148.73880272 2022-08-16,00:39:19.000,228,9580074,565,0,1660610359,5345.282476859997,-903.3933095399989,25148.73880272 2022-08-16,00:39:20.000,228,9580078,485,0,1660610360,5345.188168519999,-903.3933095399989,25148.752776960006 2022-08-16,00:39:21.000,228,9580045,-795,0,1660610361,5345.060178629996,-903.2241304199997,25148.647970159996 2022-08-16,00:39:22.000,228,9580055,-795,0,1660610362,5345.060178629996,-903.3510147599955,25148.696879999996 2022-08-16,00:39:23.000,228,9580131,-795,0,1660610363,5344.952397669993,-900.6864436199976,25148.599060319997 2022-08-16,00:39:24.000,228,9579987,-795,0,1660610364,5344.918716119995,-909.9701478299976,25148.654957280007 2022-08-16,00:39:25.000,228,9580106,-795,0,1660610365,5344.797462539995,-910.4706360599957,25148.50124064 2022-08-16,00:39:26.000,228,9580065,-195,0,1660610366,5344.730099439999,-910.2944078099972,25148.438356560007 2022-08-16,00:39:27.000,228,9580030,-795,0,1660610367,5344.790726229992,-910.3226043300019,25148.606047440007 2022-08-16,00:39:28.000,228,9580058,565,0,1660610368,5344.723363129997,-912.5501294099959,25148.550150479998 2022-08-16,00:39:29.000,228,9579983,605,0,1660610369,5344.676208959994,-917.8510751700014,25148.480279279996 2022-08-16,00:39:30.000,228,9580094,-795,0,1660610370,5344.642527409997,-919.4935224599976,25148.445343680003 2022-08-16,00:39:31.000,228,9580065,485,0,1660610371,5344.561691689996,-922.6515327000016,25148.410408079995 2022-08-16,00:39:32.000,228,9580077,-795,0,1660610372,5344.453910729993,-923.4269369999965,25148.298614160005 2022-08-16,00:39:33.000,228,9580088,-195,0,1660610373,5344.420229179996,-926.4580628999975,25148.249704320006 2022-08-16,00:39:34.000,228,9580054,-795,0,1660610374,5344.447174419998,-926.5144559399996,25148.33354976 2022-08-16,00:39:35.000,228,9580065,-795,0,1660610375,5344.501064899996,-926.5919963699998,25148.34053688001 2022-08-16,00:39:36.000,228,9580054,-795,0,1660610376,5344.447174419998,-926.5708489800018,25148.30560128 2022-08-16,00:39:37.000,228,9580043,-795,0,1660610377,5344.406756559998,-925.2103668900018,25148.277652800003 2022-08-16,00:39:38.000,228,9580077,-795,0,1660610378,5344.373075009993,-925.7461007699967,25148.263678559997 2022-08-16,00:39:39.000,228,9580072,-795,0,1660610379,5344.272030359993,-925.9928203199961,25148.144897519996 2022-08-16,00:39:40.000,228,9580071,-795,0,1660610380,5344.373075009993,-925.8800342399991,25148.18682024 2022-08-16,00:39:41.000,228,9580055,-795,0,1660610381,5344.359602389995,-925.5769216499975,25148.144897519996 2022-08-16,00:39:42.000,228,9580054,-795,0,1660610382,5344.346129769998,-925.6615112099971,25148.075026319995 2022-08-16,00:39:43.000,228,9580061,-795,0,1660610383,5344.406756559998,-925.6967568600012,25148.179833120004 2022-08-16,00:39:44.000,228,9580053,-715,0,1660610384,5344.426965489998,-925.7249533799986,25148.179833120004 2022-08-16,00:39:45.000,228,9580063,-795,0,1660610385,5344.487592279998,-925.8870833699984,25148.179833120004 2022-08-16,00:39:46.000,228,9580063,965,0,1660610386,5344.433701799993,-925.9293781500019,25148.0680392 2022-08-16,00:39:47.000,228,9580036,1285,0,1660610387,5344.467383349998,-926.1972450899993,25148.109961920003 2022-08-16,00:39:48.000,228,9580054,-515,0,1660610388,5344.5280101399985,-925.8095429399982,25148.11694904 2022-08-16,00:39:49.000,228,9580081,-155,0,1660610389,5344.581900619996,-926.2888837799983,25148.0680392 2022-08-16,00:39:50.000,228,9580083,85,0,1660610390,5344.649263719999,-926.3593750799992,25148.11694904 2022-08-16,00:39:51.000,228,9580107,805,0,1660610391,5344.743572059997,-927.6493658699983,25148.075026319995 2022-08-16,00:39:52.000,228,9580053,-795,0,1660610392,5344.629054789999,-927.0078950399984,25148.061052080004 2022-08-16,00:39:53.000,228,9580092,605,0,1660610393,5344.757044679995,-927.0078950399984,25148.01912936 2022-08-16,00:39:54.000,228,9580061,-795,0,1660610394,5344.905243499998,-926.2254416099968,25148.095987679997 2022-08-16,00:39:55.000,228,9580077,-795,0,1660610395,5344.938925049995,-926.4228172500007,25148.08900056 2022-08-16,00:39:56.000,228,9579998,-795,0,1660610396,5344.932188739993,-926.2395398699955,25148.026116479996 2022-08-16,00:39:57.000,228,9580094,1125,0,1660610397,5344.9793429099955,-926.4862594200022,25148.061052080004 2022-08-16,00:39:58.000,228,9580042,325,0,1660610398,5345.087123869998,-926.6906841899981,25148.109961920003 2022-08-16,00:39:59.000,228,9580049,-795,0,1660610399,5345.154486969994,-929.3975501099994,25148.151884640007 2022-08-16,00:40:00.000,228,9580057,-795,0,1660610400,5345.221850069996,-924.9002051700008,25148.158871760003 2022-08-16,00:40:01.000,228,9580061,-635,0,1660610401,5345.248795309999,-919.8600772200007,25148.158871760003 2022-08-16,00:40:02.000,228,9580038,525,0,1660610402,5345.188168519999,-921.6999001500008,25148.026116479996 2022-08-16,00:40:03.000,228,9580054,-795,0,1660610403,5345.329631029999,-922.2003883799989,25148.158871760003 2022-08-16,00:40:04.000,228,9580034,365,0,1660610404,5345.282476859997,-927.1700250299982,25148.054064960008 2022-08-16,00:40:05.000,228,9580052,-795,0,1660610405,5345.275740549994,-928.9323075299981,25148.00515512001 2022-08-16,00:40:06.000,228,9580079,325,0,1660610406,5345.396994129995,-929.0168970899977,25148.207781600002 2022-08-16,00:40:07.000,228,9580023,-114,0,1660610407,5345.4508846099925,-929.2142727300015,25148.214768719998 2022-08-16,00:40:08.000,228,9580053,-795,0,1660610408,5345.4508846099925,-929.1578796899994,25148.18682024 2022-08-16,00:40:09.000,228,9580082,-795,0,1660610409,5345.518247709995,-929.700662700001,25148.200794480006 2022-08-16,00:40:10.000,228,9580058,1085,0,1660610410,5345.504775089998,-929.8980383399976,25148.214768719998 2022-08-16,00:40:11.000,228,9580031,924,0,1660610411,5345.491302469993,-930.955407839996,25148.193807359996 2022-08-16,00:40:12.000,228,9580060,-795,0,1660610412,5345.518247709995,-931.5122891099963,25148.200794480006 2022-08-16,00:40:13.000,228,9580014,-795,0,1660610413,5345.504775089998,-930.9201621899992,25148.151884640007 2022-08-16,00:40:14.000,228,9580014,965,0,1660610414,5345.457620919995,-931.0540956600016,25148.08900056 2022-08-16,00:40:15.000,228,9580027,805,0,1660610415,5345.477829849995,-930.8003269799956,25148.16585888 2022-08-16,00:40:16.000,228,9580016,-795,0,1660610416,5345.551929259993,-930.6875408999986,25148.319575520007 2022-08-16,00:40:17.000,228,9580071,-795,0,1660610417,5345.605819739998,-930.4337722199998,25148.25669144 2022-08-16,00:40:18.000,228,9580077,404,0,1660610418,5345.551929259993,-931.1386852200012,25148.25669144 2022-08-16,00:40:19.000,228,9580074,-795,0,1660610419,5345.498038779995,-931.0822921799991,25148.08900056 2022-08-16,00:40:20.000,228,9580067,924,0,1660610420,5345.518247709995,-931.0540956600016,25148.179833120004 2022-08-16,00:40:21.000,228,9580059,-795,0,1660610421,5345.437411989995,-930.8285235000003,25148.130923280005 2022-08-16,00:40:22.000,228,9580081,645,0,1660610422,5345.4508846099925,-930.4972143900013,25148.158871760003 2022-08-16,00:40:23.000,228,9580042,-795,0,1660610423,5345.518247709995,-930.9977026199995,25148.249704320006 2022-08-16,00:40:24.000,228,9580006,205,0,1660610424,5345.491302469993,-931.1316360900018,25148.242717199995 2022-08-16,00:40:25.000,228,9580044,-354,0,1660610425,5345.410466749992,-931.2867169500023,25148.16585888 2022-08-16,00:40:26.000,228,9580048,-795,0,1660610426,5345.4508846099925,-932.4004794899956,25148.242717199995 2022-08-16,00:40:27.000,228,9580101,-795,0,1660610427,5345.403730439997,-933.1829329199973,25148.151884640007 2022-08-16,00:40:28.000,228,9580035,-795,0,1660610428,5345.295949479994,-932.5485112199967,25148.08900056 2022-08-16,00:40:29.000,228,9580038,765,0,1660610429,5345.3363673399945,-932.774083379998,25148.102974800007 2022-08-16,00:40:30.000,228,9580083,-114,0,1660610430,5345.188168519999,-932.7106412099965,25147.92130968 2022-08-16,00:40:31.000,228,9580024,-795,0,1660610431,5345.302685789997,-933.450799860002,25148.228742960004 2022-08-16,00:40:32.000,228,9580030,-795,0,1660610432,5345.255531619994,-932.7599851199993,25148.193807359996 2022-08-16,00:40:33.000,228,9580092,485,0,1660610433,5345.275740549994,-934.021779390001,25148.23573008 2022-08-16,00:40:34.000,228,9580086,1005,0,1660610434,5345.228586379999,-934.8324293400001,25148.179833120004 2022-08-16,00:40:35.000,228,9580113,1445,0,1660610435,5345.181432209996,-934.8183310800014,25148.1379104 2022-08-16,00:40:36.000,228,9580097,-795,0,1660610436,5345.141014349996,-934.7337415200018,25148.11694904 2022-08-16,00:40:37.000,228,9580001,-795,0,1660610437,5345.167959589999,-934.7478397800005,25148.151884640007 2022-08-16,00:40:38.000,228,9580052,-795,0,1660610438,5345.201641139996,-934.7196432599958,25148.12393616001 2022-08-16,00:40:39.000,228,9580096,924,0,1660610439,5345.194904829994,-934.5504641399966,25148.1379104 2022-08-16,00:40:40.000,228,9580037,-795,0,1660610440,5345.174695899994,-933.8103054899984,25148.109961920003 2022-08-16,00:40:41.000,228,9580103,-795,0,1660610441,5345.174695899994,-933.5212911599956,25148.095987679997 2022-08-16,00:40:42.000,228,9580036,-795,0,1660610442,5345.167959589999,-933.4437507299954,25148.061052080004 2022-08-16,00:40:43.000,228,9580055,-795,0,1660610443,5345.141014349996,-933.2534242199981,25148.047077839998 2022-08-16,00:40:44.000,228,9580087,-795,0,1660610444,5345.026497079998,-933.6270281100005,25147.942271040003 2022-08-16,00:40:45.000,228,9580031,965,0,1660610445,5345.013024459993,-933.3309646499984,25147.844451360004 2022-08-16,00:40:46.000,228,9580027,445,0,1660610446,5345.161223279996,-933.3521120399964,25148.054064960008 2022-08-16,00:40:47.000,228,9580053,-795,0,1660610447,5345.147750659999,-933.3662102999951,25148.061052080004 2022-08-16,00:40:48.000,228,9580064,885,0,1660610448,5345.120805419996,-933.1688346599985,25147.991180880003 2022-08-16,00:40:49.000,228,9579990,-795,0,1660610449,5345.181432209996,-933.9794846099976,25147.984193760007 2022-08-16,00:40:50.000,228,9580081,-795,0,1660610450,5345.228586379999,-934.021779390001,25148.01912936 2022-08-16,00:40:51.000,228,9580058,-795,0,1660610451,5345.215113759994,-934.0640741699972,25147.984193760007 2022-08-16,00:40:52.000,228,9580027,1325,0,1660610452,5345.235322689994,-934.0993198200013,25147.95624528001 2022-08-16,00:40:53.000,228,9580067,1085,0,1660610453,5345.114069109994,-934.2121058999983,25147.984193760007 2022-08-16,00:40:54.000,228,9580037,-155,0,1660610454,5345.228586379999,-934.1557128599961,25148.012142240004 2022-08-16,00:40:55.000,228,9580036,-795,0,1660610455,5345.343103649997,-934.3460393700007,25148.0680392 2022-08-16,00:40:56.000,228,9580042,-515,0,1660610456,5345.3363673399945,-933.9442389600008,25148.033103600006 2022-08-16,00:40:57.000,228,9580093,-795,0,1660610457,5345.356576269995,-934.5363658799979,25147.935283920007 2022-08-16,00:40:58.000,228,9580152,-795,0,1660610458,5345.410466749992,-934.1416145999974,25148.00515512001 2022-08-16,00:40:59.000,228,9580073,-795,0,1660610459,5345.430675679992,-934.811281950002,25147.95624528001 2022-08-16,00:41:00.000,228,9580009,-795,0,1660610460,5345.464357229997,-937.2009370199958,25147.97021952 2022-08-16,00:41:01.000,228,9580038,-795,0,1660610461,5345.504775089998,-936.6722522700002,25147.94925816 2022-08-16,00:41:02.000,228,9580083,-795,0,1660610462,5345.538456639995,-935.8827497099992,25147.991180880003 2022-08-16,00:41:03.000,228,9580123,-795,0,1660610463,5345.605819739998,-936.1788131700014,25148.026116479996 2022-08-16,00:41:04.000,228,9579990,-795,0,1660610464,5345.605819739998,-936.9189718199996,25147.963232400005 2022-08-16,00:41:05.000,228,9580053,-795,0,1660610465,5345.632764979993,-936.5101222800004,25148.033103600006 2022-08-16,00:41:06.000,228,9579987,-795,0,1660610466,5345.673182839993,-937.7296217699986,25147.998168 2022-08-16,00:41:07.000,228,9580077,-795,0,1660610467,5345.673182839993,-938.1737169600019,25147.935283920007 2022-08-16,00:41:08.000,228,9580074,-715,0,1660610468,5345.632764979993,-938.5966647599998,25147.865412720006 2022-08-16,00:41:09.000,228,9580026,-795,0,1660610469,5345.673182839993,-938.3851908599972,25147.844451360004 2022-08-16,00:41:10.000,228,9579991,-555,0,1660610470,5345.720337009996,-938.6319104099966,25147.95624528001 2022-08-16,00:41:11.000,228,9580045,-434,0,1660610471,5345.720337009996,-938.9420721299975,25147.935283920007 2022-08-16,00:41:12.000,228,9580051,-795,0,1660610472,5345.7472822499985,-938.4979769400015,25147.907335439995 2022-08-16,00:41:13.000,228,9580071,-795,0,1660610473,5345.706864389998,-939.3227251499993,25147.83746424001 2022-08-16,00:41:14.000,228,9580067,525,0,1660610474,5345.828117969999,-939.2663321099972,25147.95624528001 2022-08-16,00:41:15.000,228,9580076,-795,0,1660610475,5345.814645349994,-938.5050260700009,25147.886374080008 2022-08-16,00:41:16.000,228,9580085,-795,0,1660610476,5345.814645349994,-937.9340465400019,25147.92130968 2022-08-16,00:41:17.000,228,9580028,-795,0,1660610477,5345.834854279994,-938.5614191099958,25147.963232400005 2022-08-16,00:41:18.000,228,9580007,-795,0,1660610478,5345.8415905899965,-938.8222369200012,25147.872399840002 2022-08-16,00:41:19.000,228,9580089,-795,0,1660610479,5345.855063209994,-939.449609489995,25147.879386959998 2022-08-16,00:41:20.000,228,9580055,-795,0,1660610480,5345.780963799996,-940.2814068299995,25147.760605919997 2022-08-16,00:41:21.000,228,9580051,-795,0,1660610481,5345.942635239997,-940.9017302700013,25148.033103600006 2022-08-16,00:41:22.000,228,9580075,-354,0,1660610482,5345.922426309997,-941.0356637399964,25147.984193760007 2022-08-16,00:41:23.000,228,9580018,-354,0,1660610483,5345.875272139994,-941.134351560002,25147.844451360004 2022-08-16,00:41:24.000,228,9580075,-274,0,1660610484,5345.888744759999,-941.0638602600011,25147.907335439995 2022-08-16,00:41:25.000,228,9580062,-795,0,1660610485,5345.949371549999,-940.6550107200019,25147.95624528001 2022-08-16,00:41:26.000,228,9580053,-795,0,1660610486,5345.983053099997,-940.8171407100017,25147.928296799997 2022-08-16,00:41:27.000,228,9580045,-475,0,1660610487,5345.942635239997,-940.9440250499974,25147.865412720006 2022-08-16,00:41:28.000,228,9580034,-434,0,1660610488,5346.036943579995,-940.3589472599997,25147.998168 2022-08-16,00:41:29.000,228,9580005,445,0,1660610489,5346.077361439995,-939.9853433699973,25147.984193760007 2022-08-16,00:41:30.000,228,9580113,-795,0,1660610490,5346.117779299995,-939.7245255599992,25147.991180880003 2022-08-16,00:41:31.000,228,9580042,-795,0,1660610491,5346.124515609998,-940.4717333399967,25147.935283920007 2022-08-16,00:41:32.000,228,9580015,-795,0,1660610492,5346.090834059993,-939.8373116399962,25147.823490000002 2022-08-16,00:41:33.000,228,9580059,845,0,1660610493,5346.131251919993,-940.5986176799997,25147.886374080008 2022-08-16,00:41:34.000,228,9580043,-795,0,1660610494,5346.232296569993,-941.3881202400007,25147.94925816 2022-08-16,00:41:35.000,228,9580072,-795,0,1660610495,5346.191878709993,-941.0427128699957,25147.879386959998 2022-08-16,00:41:36.000,228,9580092,845,0,1660610496,5346.265978119998,-941.120253299996,25147.94925816 2022-08-16,00:41:37.000,228,9580009,-795,0,1660610497,5346.265978119998,-941.1414006900013,25147.92130968 2022-08-16,00:41:38.000,228,9580095,845,0,1660610498,5346.299659669996,-941.028614609997,25147.893361200004 2022-08-16,00:41:39.000,228,9580109,-795,0,1660610499,5346.340077529996,-941.0991059099979,25147.963232400005 2022-08-16,00:41:40.000,228,9580048,-795,0,1660610500,5346.360286459996,-940.9863198300009,25147.914322560006 2022-08-16,00:41:41.000,228,9580089,-795,0,1660610501,5346.3131322899935,-940.7325511500021,25147.858425599996 2022-08-16,00:41:42.000,228,9580006,725,0,1660610502,5346.393968009994,-940.7818950599976,25147.886374080008 2022-08-16,00:41:43.000,228,9580019,605,0,1660610503,5346.4613311099965,-940.67615811,25147.97021952 2022-08-16,00:41:44.000,228,9579992,-795,0,1660610504,5346.427649559999,-940.4999298600014,25147.823490000002 2022-08-16,00:41:45.000,228,9580082,-155,0,1660610505,5346.5556394499945,-940.5210772499995,25147.95624528001 2022-08-16,00:41:46.000,228,9580069,725,0,1660610506,5346.528694209999,-940.5069789900008,25148.01912936 2022-08-16,00:41:47.000,228,9580059,1205,0,1660610507,5346.521957899997,-940.3307507400023,25147.914322560006 2022-08-16,00:41:48.000,228,9580040,-795,0,1660610508,5346.5556394499945,-940.2320629199967,25147.991180880003 2022-08-16,00:41:49.000,228,9580030,685,0,1660610509,5346.515221589994,-939.4355112299963,25147.92130968 2022-08-16,00:41:50.000,228,9580012,645,0,1660610510,5346.596057309995,-939.3932164500002,25148.01912936 2022-08-16,00:41:51.000,228,9579996,965,0,1660610511,5346.575848379995,-939.6399359999996,25147.97021952 2022-08-16,00:41:52.000,228,9580026,1085,0,1660610512,5346.6701567199925,-939.6117394800021,25148.047077839998 2022-08-16,00:41:53.000,228,9580059,805,0,1660610513,5346.683629339997,-940.3730455199984,25148.054064960008 2022-08-16,00:41:54.000,228,9580066,685,0,1660610514,5346.649947789992,-940.0910803200022,25147.725670320004 2022-08-16,00:41:55.000,228,9580058,245,0,1660610515,5346.656684099995,-940.8453372299991,25147.85143848 2022-08-16,00:41:56.000,228,9580043,-795,0,1660610516,5346.697101959995,-941.6559871799982,25147.991180880003 2022-08-16,00:41:57.000,228,9580033,-795,0,1660610517,5346.629738859992,-941.9661488999991,25147.914322560006 2022-08-16,00:41:58.000,228,9579987,-114,0,1660610518,5346.643211479997,-942.3538510500002,25147.984193760007 2022-08-16,00:41:59.000,228,9580055,-795,0,1660610519,5346.744256129998,-942.2904088799987,25148.061052080004 2022-08-16,00:42:00.000,228,9580055,124,0,1660610520,5346.730783509993,-942.057787589998,25148.102974800007 2022-08-16,00:42:01.000,228,9579951,-795,0,1660610521,5346.717310889995,-943.9399053000016,25148.061052080004 2022-08-16,00:42:02.000,228,9580136,-795,0,1660610522,5346.616266239995,-945.4131734699986,25147.942271040003 2022-08-16,00:42:03.000,228,9580061,-795,0,1660610523,5346.683629339997,-945.3356330399984,25148.00515512001 2022-08-16,00:42:04.000,228,9580004,-795,0,1660610524,5346.656684099995,-944.9338326299985,25148.033103600006 2022-08-16,00:42:05.000,228,9580087,-155,0,1660610525,5346.609529929992,-944.778751769998,25147.928296799997 2022-08-16,00:42:06.000,228,9579976,685,0,1660610526,5346.663420409997,-944.5461304799974,25148.040090720002 2022-08-16,00:42:07.000,228,9580036,-795,0,1660610527,5346.663420409997,-944.4967865700019,25148.054064960008 2022-08-16,00:42:08.000,228,9580021,-795,0,1660610528,5346.623002549997,-944.7998991599961,25148.047077839998 2022-08-16,00:42:09.000,228,9580022,-795,0,1660610529,5346.562375759997,-945.0536678400022,25147.92130968 2022-08-16,00:42:10.000,228,9580067,885,0,1660610530,5346.623002549997,-945.5541560700003,25148.012142240004 2022-08-16,00:42:11.000,228,9580024,-675,0,1660610531,5346.542166829997,-945.441369989996,25147.998168 2022-08-16,00:42:12.000,228,9580028,-795,0,1660610532,5346.474803729994,-945.4695665100007,25147.858425599996 2022-08-16,00:42:13.000,228,9580060,-595,0,1660610533,5346.454594799994,-945.4695665100007,25147.858425599996 2022-08-16,00:42:14.000,228,9580006,725,0,1660610534,5346.495012659994,-945.4343208599967,25147.94925816 2022-08-16,00:42:15.000,228,9580004,-795,0,1660610535,5346.508485279999,-945.4061243399992,25147.998168 2022-08-16,00:42:16.000,228,9580001,-795,0,1660610536,5346.4613311099965,-945.441369989996,25147.94925816 2022-08-16,00:42:17.000,228,9580070,924,0,1660610537,5346.387231699999,-945.7092369300008,25147.879386959998 2022-08-16,00:42:18.000,228,9580073,-795,0,1660610538,5346.447858489999,-945.6528438899986,25147.928296799997 2022-08-16,00:42:19.000,228,9580025,765,0,1660610539,5346.387231699999,-945.7021878000014,25147.872399840002 2022-08-16,00:42:20.000,228,9579998,-795,0,1660610540,5346.353550149994,-945.4625173800014,25147.823490000002 2022-08-16,00:42:21.000,228,9580041,725,0,1660610541,5346.272714429993,-945.8079247499991,25147.718683200008 2022-08-16,00:42:22.000,228,9580048,805,0,1660610542,5346.306395979998,-945.7515317099969,25147.823490000002 2022-08-16,00:42:23.000,228,9580034,-795,0,1660610543,5346.286187049998,-945.4625173800014,25147.816502880007 2022-08-16,00:42:24.000,228,9580025,765,0,1660610544,5346.218823949996,-947.1895542299972,25147.83047712 2022-08-16,00:42:25.000,228,9580072,-795,0,1660610545,5346.259241809996,-947.0556207600021,25147.844451360004 2022-08-16,00:42:26.000,228,9580020,1125,0,1660610546,5346.1986150199955,-947.0344733699967,25147.80252864 2022-08-16,00:42:27.000,228,9580113,165,0,1660610547,5346.151460849993,-947.1613577099997,25147.78156728 2022-08-16,00:42:28.000,228,9580057,-795,0,1660610548,5346.137988229995,-946.5198868799998,25147.78156728 2022-08-16,00:42:29.000,228,9580043,5,0,1660610549,5346.077361439995,-946.7384099100018,25147.648812000007 2022-08-16,00:42:30.000,228,9580061,-795,0,1660610550,5346.131251919993,-946.9428346799978,25147.767593040007 2022-08-16,00:42:31.000,228,9580041,-795,0,1660610551,5346.151460849993,-946.9992277199999,25147.78156728 2022-08-16,00:42:32.000,228,9580000,-795,0,1660610552,5346.124515609998,-947.0838172799995,25147.704708960002 2022-08-16,00:42:33.000,228,9580067,-515,0,1660610553,5346.124515609998,-947.2529963999987,25147.725670320004 2022-08-16,00:42:34.000,228,9580069,-795,0,1660610554,5346.111042989993,-947.7746320200022,25147.725670320004 2022-08-16,00:42:35.000,228,9580038,-795,0,1660610555,5346.030207269992,-947.9156146199966,25147.550992320008 2022-08-16,00:42:36.000,228,9580002,805,0,1660610556,5346.084097749997,-947.9790567899981,25147.648812000007 2022-08-16,00:42:37.000,228,9580082,404,0,1660610557,5346.077361439995,-948.0988920000018,25147.676760480004 2022-08-16,00:42:38.000,228,9580058,-795,0,1660610558,5346.131251919993,-948.2539728600022,25147.704708960002 2022-08-16,00:42:39.000,228,9580015,525,0,1660610559,5346.171669779993,-948.3033167699978,25147.718683200008 2022-08-16,00:42:40.000,228,9579989,-795,0,1660610560,5346.164933469998,-948.3174150299965,25147.697721840006 2022-08-16,00:42:41.000,228,9580053,-235,0,1660610561,5346.1986150199955,-948.268071120001,25147.676760480004 2022-08-16,00:42:42.000,228,9580039,-35,0,1660610562,5346.151460849993,-948.4442993699995,25147.63483776 2022-08-16,00:42:43.000,228,9580117,-635,0,1660610563,5346.178406089995,-948.3526606800006,25147.627850640005 2022-08-16,00:42:44.000,228,9580046,-795,0,1660610564,5346.225560259998,-948.4020045899961,25147.641824879996 2022-08-16,00:42:45.000,228,9580032,805,0,1660610565,5346.239032879996,-948.2751202500003,25147.627850640005 2022-08-16,00:42:46.000,228,9580021,-114,0,1660610566,5346.225560259998,-948.2328254699969,25147.488108240002 2022-08-16,00:42:47.000,228,9580071,-114,0,1660610567,5346.212087639993,-948.2257763399975,25147.557979440004 2022-08-16,00:42:48.000,228,9580030,-795,0,1660610568,5346.252505499993,-947.9438111400013,25147.66977336001 2022-08-16,00:42:49.000,228,9579953,805,0,1660610569,5346.3131322899935,-947.9297128799953,25147.697721840006 2022-08-16,00:42:50.000,228,9580078,765,0,1660610570,5346.3468138399985,-948.1200393899999,25147.746631680006 2022-08-16,00:42:51.000,228,9580048,-795,0,1660610571,5346.306395979998,-947.7746320200022,25147.676760480004 2022-08-16,00:42:52.000,228,9580081,645,0,1660610572,5346.367022769999,-948.4654467599976,25147.63483776 2022-08-16,00:42:53.000,228,9580034,-795,0,1660610573,5346.393968009994,-949.3324897499988,25147.6837476 2022-08-16,00:42:54.000,228,9580025,-795,0,1660610574,5346.400704319996,-949.0293771599972,25147.557979440004 2022-08-16,00:42:55.000,228,9580005,-195,0,1660610575,5346.434385869994,-949.1069175899975,25147.62086352001 2022-08-16,00:42:56.000,228,9580046,685,0,1660610576,5346.407440629999,-948.9236402099996,25147.606889280003 2022-08-16,00:42:57.000,228,9579996,-795,0,1660610577,5346.521957899997,-948.7897067399972,25147.6138764 2022-08-16,00:42:58.000,228,9580045,525,0,1660610578,5346.602793619997,-948.9377384699983,25147.718683200008 2022-08-16,00:42:59.000,228,9580103,-795,0,1660610579,5346.602793619997,-948.9588858599964,25147.655799120002 2022-08-16,00:43:00.000,228,9579999,-795,0,1660610580,5346.636475169995,-949.043475419996,25147.676760480004 2022-08-16,00:43:01.000,228,9580001,1365,0,1660610581,5346.548903139999,-949.1210158499962,25147.46714688 2022-08-16,00:43:02.000,228,9580006,-795,0,1660610582,5346.690365649993,-949.0716719400007,25147.697721840006 2022-08-16,00:43:03.000,228,9580077,685,0,1660610583,5346.757728749995,-949.0998684599981,25147.711696079998 2022-08-16,00:43:04.000,228,9580041,805,0,1660610584,5346.750992439993,-948.9024928200015,25147.718683200008 2022-08-16,00:43:05.000,228,9580085,845,0,1660610585,5346.784673989998,-948.6134784899987,25147.746631680006 2022-08-16,00:43:06.000,228,9580041,-795,0,1660610586,5346.8183555399955,-948.7262645699957,25147.739644559995 2022-08-16,00:43:07.000,228,9580044,-795,0,1660610587,5346.8183555399955,-949.0928193299987,25147.704708960002 2022-08-16,00:43:08.000,228,9580015,-795,0,1660610588,5346.811619229993,-949.1492123700009,25147.66278624 2022-08-16,00:43:09.000,228,9580059,-795,0,1660610589,5346.858773399996,-948.8531489099987,25147.676760480004 2022-08-16,00:43:10.000,228,9580013,-795,0,1660610590,5346.9126638799935,-948.8883945599955,25147.746631680006 2022-08-16,00:43:11.000,228,9580012,-795,0,1660610591,5346.932872809994,-948.9659349899957,25147.78156728 2022-08-16,00:43:12.000,228,9580039,885,0,1660610592,5346.9463454299985,-948.9377384699983,25147.73265744 2022-08-16,00:43:13.000,228,9580015,-795,0,1660610593,5346.899191259996,-948.9024928200015,25147.655799120002 2022-08-16,00:43:14.000,228,9580072,-795,0,1660610594,5346.939609119996,-948.9236402099996,25147.7536188 2022-08-16,00:43:15.000,228,9580047,-795,0,1660610595,5346.959818049996,-948.8742962999968,25147.718683200008 2022-08-16,00:43:16.000,228,9580004,-795,0,1660610596,5346.865509709998,-948.7615102199998,25147.648812000007 2022-08-16,00:43:17.000,228,9580052,-795,0,1660610597,5346.858773399996,-948.8601980399981,25147.641824879996 2022-08-16,00:43:18.000,228,9580056,-795,0,1660610598,5346.9463454299985,-948.5359380599984,25147.739644559995 2022-08-16,00:43:19.000,228,9580024,-795,0,1660610599,5346.9126638799935,-948.4795450199963,25147.739644559995 2022-08-16,00:43:20.000,228,9580047,-795,0,1660610600,5346.919400189996,-948.3244641599958,25147.746631680006 2022-08-16,00:43:21.000,228,9580036,-434,0,1660610601,5346.919400189996,-948.4583976299982,25147.725670320004 2022-08-16,00:43:22.000,228,9580104,605,0,1660610602,5346.892454949993,-948.1129902600005,25147.78156728 2022-08-16,00:43:23.000,228,9580037,725,0,1660610603,5346.845300779998,-948.1270885199992,25147.739644559995 2022-08-16,00:43:24.000,228,9580063,-795,0,1660610604,5346.831828159993,-948.1482359099973,25147.676760480004 2022-08-16,00:43:25.000,228,9580026,1285,0,1660610605,5346.737519819995,-948.1129902600005,25147.578940800006 2022-08-16,00:43:26.000,228,9580014,-795,0,1660610606,5346.717310889995,-948.0284007000009,25147.571953679995 2022-08-16,00:43:27.000,228,9580050,1285,0,1660610607,5346.791410299993,-948.2821693799997,25147.704708960002 2022-08-16,00:43:28.000,228,9580038,-395,0,1660610608,5346.744256129998,-948.1270885199992,25147.697721840006 2022-08-16,00:43:29.000,228,9579988,245,0,1660610609,5346.724047199998,-948.2610219900016,25147.66278624 2022-08-16,00:43:30.000,228,9580083,-795,0,1660610610,5346.697101959995,-948.2257763399975,25147.63483776 2022-08-16,00:43:31.000,228,9580051,-795,0,1660610611,5346.609529929992,-948.0143024400022,25147.488108240002 2022-08-16,00:43:32.000,228,9580091,325,0,1660610612,5346.623002549997,-948.0424989599996,25147.550992320008 2022-08-16,00:43:33.000,228,9580032,805,0,1660610613,5346.609529929992,-947.9790567899981,25147.58592792 2022-08-16,00:43:34.000,228,9580077,-795,0,1660610614,5346.636475169995,-948.1482359099973,25147.523043839996 2022-08-16,00:43:35.000,228,9580015,-715,0,1660610615,5346.562375759997,-948.3949554599967,25147.488108240002 2022-08-16,00:43:36.000,228,9580034,-795,0,1660610616,5346.623002549997,-948.2821693799997,25147.58592792 2022-08-16,00:43:37.000,228,9579982,765,0,1660610617,5346.623002549997,-948.268071120001,25147.578940800006 2022-08-16,00:43:38.000,228,9580090,-795,0,1660610618,5346.656684099995,-948.2469237299956,25147.56496656 2022-08-16,00:43:39.000,228,9580042,1365,0,1660610619,5346.5556394499945,-948.0847937399958,25147.439198400003 2022-08-16,00:43:40.000,228,9580083,-795,0,1660610620,5346.616266239995,-948.1482359099973,25147.550992320008 2022-08-16,00:43:41.000,228,9580052,-795,0,1660610621,5346.548903139999,-948.1059411300012,25147.425224159997 2022-08-16,00:43:42.000,228,9579990,-795,0,1660610622,5346.575848379995,-948.0777446099964,25147.44618552 2022-08-16,00:43:43.000,228,9580049,-795,0,1660610623,5346.636475169995,-948.1129902600005,25147.557979440004 2022-08-16,00:43:44.000,228,9580049,765,0,1660610624,5346.649947789992,-948.162334169996,25147.62086352001 2022-08-16,00:43:45.000,228,9580095,965,0,1660610625,5346.656684099995,-948.1905306900007,25147.578940800006 2022-08-16,00:43:46.000,228,9580032,5,0,1660610626,5346.582584689997,-948.3738080699986,25147.41823704 2022-08-16,00:43:47.000,228,9580030,-795,0,1660610627,5346.636475169995,-948.5288889299991,25147.509069600004 2022-08-16,00:43:48.000,228,9579992,-795,0,1660610628,5346.616266239995,-948.9024928200015,25147.404262799995 2022-08-16,00:43:49.000,228,9580062,-795,0,1660610629,5346.602793619997,-949.0505245499953,25147.425224159997 2022-08-16,00:43:50.000,228,9580023,404,0,1660610630,5346.683629339997,-948.8460997799993,25147.51605672 2022-08-16,00:43:51.000,228,9580008,-795,0,1660610631,5346.656684099995,-949.3677353999956,25147.439198400003 2022-08-16,00:43:52.000,228,9580089,-795,0,1660610632,5346.690365649993,-949.191507149997,25147.45317264001 2022-08-16,00:43:53.000,228,9580022,-795,0,1660610633,5346.724047199998,-949.3324897499988,25147.523043839996 2022-08-16,00:43:54.000,228,9580042,-795,0,1660610634,5346.717310889995,-949.1351141100022,25147.51605672 2022-08-16,00:43:55.000,228,9580035,765,0,1660610635,5346.623002549997,-949.2619984499979,25147.369327200002 2022-08-16,00:43:56.000,228,9580099,1405,0,1660610636,5346.6701567199925,-949.5439636500014,25147.306443119996 2022-08-16,00:43:57.000,228,9580023,-795,0,1660610637,5346.649947789992,-949.628553210001,25147.28548176001 2022-08-16,00:43:58.000,228,9580007,805,0,1660610638,5346.649947789992,-949.5510127800007,25147.33439160001 2022-08-16,00:43:59.000,228,9580016,1085,0,1660610639,5346.697101959995,-949.8611745000017,25147.488108240002 2022-08-16,00:44:00.000,228,9580042,-795,0,1660610640,5346.643211479997,-950.19953274,25147.439198400003 2022-08-16,00:44:01.000,228,9579996,-795,0,1660610641,5346.596057309995,-949.9951079699968,25147.432211280007 2022-08-16,00:44:02.000,228,9580029,-515,0,1660610642,5346.569112069992,-950.43920316,25147.306443119996 2022-08-16,00:44:03.000,228,9580032,-795,0,1660610643,5346.569112069992,-950.4110066399953,25147.341378720004 2022-08-16,00:44:04.000,228,9579991,-795,0,1660610644,5346.521957899997,-950.4533014199988,25147.362340080006 2022-08-16,00:44:05.000,228,9579973,1125,0,1660610645,5346.501748969997,-950.4251049000013,25147.33439160001 2022-08-16,00:44:06.000,228,9580003,245,0,1660610646,5346.427649559999,-950.3828101199979,25147.34836584 2022-08-16,00:44:07.000,228,9580022,-795,0,1660610647,5346.420913249996,-950.5096944600009,25147.355352959996 2022-08-16,00:44:08.000,228,9580096,165,0,1660610648,5346.420913249996,-950.4955962000022,25147.341378720004 2022-08-16,00:44:09.000,228,9580014,-795,0,1660610649,5346.353550149994,-950.4533014199988,25147.264520400007 2022-08-16,00:44:10.000,228,9580010,1285,0,1660610650,5346.299659669996,-950.1924836100006,25147.28548176001 2022-08-16,00:44:11.000,228,9580048,-795,0,1660610651,5346.158197159995,-950.3546136000004,25147.11779088001 2022-08-16,00:44:12.000,228,9580022,-795,0,1660610652,5346.158197159995,-950.5237927199996,25147.201636320002 2022-08-16,00:44:13.000,228,9579974,-795,0,1660610653,5346.111042989993,-950.5237927199996,25147.152726480002 2022-08-16,00:44:14.000,228,9579998,-795,0,1660610654,5346.077361439995,-950.7775613999984,25147.1597136 2022-08-16,00:44:15.000,228,9579989,-595,0,1660610655,5346.003262029997,-950.7775613999984,25147.054906800004 2022-08-16,00:44:16.000,228,9579975,-795,0,1660610656,5346.016734649995,-951.0665757300012,25147.075868160005 2022-08-16,00:44:17.000,228,9580082,-795,0,1660610657,5345.976316789995,-950.9044457400014,25147.068881039995 2022-08-16,00:44:18.000,228,9579972,-434,0,1660610658,5345.855063209994,-951.0313300799971,25146.978048480007 2022-08-16,00:44:19.000,228,9579986,1445,0,1660610659,5345.855063209994,-951.3837865800015,25146.99202272 2022-08-16,00:44:20.000,228,9580029,-795,0,1660610660,5345.740545939996,-951.3344426699987,25146.89420304 2022-08-16,00:44:21.000,228,9579980,-475,0,1660610661,5345.780963799996,-951.1370670300021,25146.971061359996 2022-08-16,00:44:22.000,228,9580009,-795,0,1660610662,5345.787700109999,-951.0383792099965,25146.978048480007 2022-08-16,00:44:23.000,228,9580009,1205,0,1660610663,5345.6933917699935,-951.1441161600014,25146.957087120005 2022-08-16,00:44:24.000,228,9580044,-795,0,1660610664,5345.754018559994,-951.0172318199984,25147.019971199996 2022-08-16,00:44:25.000,228,9580035,-795,0,1660610665,5345.767491179999,-951.0454283399959,25147.005996960004 2022-08-16,00:44:26.000,228,9580001,-795,0,1660610666,5345.733809629994,-951.0736248600006,25146.99900984001 2022-08-16,00:44:27.000,228,9580025,-795,0,1660610667,5345.666446529998,-950.9678879099956,25146.866254560002 2022-08-16,00:44:28.000,228,9580028,-555,0,1660610668,5345.760754869996,-950.9960844300003,25146.95010000001 2022-08-16,00:44:29.000,228,9579979,-795,0,1660610669,5345.794436419994,-951.0031335599997,25146.880228800008 2022-08-16,00:44:30.000,228,9579994,-795,0,1660610670,5345.807909039999,-951.1582144200001,25146.922151519997 2022-08-16,00:44:31.000,228,9580056,-795,0,1660610671,5345.807909039999,-951.1088705099974,25146.754460639997 2022-08-16,00:44:32.000,228,9580069,-114,0,1660610672,5345.882008449997,-951.0665757300012,25146.83131896001 2022-08-16,00:44:33.000,228,9579989,-795,0,1660610673,5345.962844169997,-951.1864109399976,25146.82433184 2022-08-16,00:44:34.000,228,9580064,1045,0,1660610674,5345.949371549999,-951.0524774699952,25146.79638336 2022-08-16,00:44:35.000,228,9579976,365,0,1660610675,5345.908953689999,-951.1441161600014,25146.642666720007 2022-08-16,00:44:36.000,228,9579956,1085,0,1660610676,5346.003262029997,-951.4754252700004,25146.719525040004 2022-08-16,00:44:37.000,228,9580020,-795,0,1660610677,5346.097570369995,-951.4965726599985,25146.740486400005 2022-08-16,00:44:38.000,228,9580062,-795,0,1660610678,5346.077361439995,-951.433130489997,25146.754460639997 2022-08-16,00:44:39.000,228,9579982,-795,0,1660610679,5346.137988229995,-951.433130489997,25146.817344720002 2022-08-16,00:44:40.000,228,9579975,-795,0,1660610680,5346.265978119998,-951.1652635499995,25146.901190159995 2022-08-16,00:44:41.000,228,9580083,-155,0,1660610681,5346.3131322899935,-951.1441161600014,25146.859267440006 2022-08-16,00:44:42.000,228,9579991,-795,0,1660610682,5346.333341219994,-951.1723126799989,25146.775422 2022-08-16,00:44:43.000,228,9580026,-795,0,1660610683,5346.373759079994,-951.2710004999972,25146.859267440006 2022-08-16,00:44:44.000,228,9580025,124,0,1660610684,5346.414176939994,-951.3062461500012,25146.908177280005 2022-08-16,00:44:45.000,228,9580005,-795,0,1660610685,5346.4613311099965,-951.2780496299965,25146.9151644 2022-08-16,00:44:46.000,228,9580028,-795,0,1660610686,5346.481540039997,-951.3132952800006,25146.873241679998 2022-08-16,00:44:47.000,228,9580011,605,0,1660610687,5346.495012659994,-951.0665757300012,25146.852280319996 2022-08-16,00:44:48.000,228,9579984,-795,0,1660610688,5346.602793619997,-951.0242809499978,25146.901190159995 2022-08-16,00:44:49.000,228,9580040,1125,0,1660610689,5346.643211479997,-951.1864109399976,25146.901190159995 2022-08-16,00:44:50.000,228,9580038,-675,0,1660610690,5346.737519819995,-951.1723126799989,25147.026958320006 2022-08-16,00:44:51.000,228,9580015,-795,0,1660610691,5346.744256129998,-951.1300178999954,25146.978048480007 2022-08-16,00:44:52.000,228,9580023,-354,0,1660610692,5346.737519819995,-950.7987087899965,25146.9151644 2022-08-16,00:44:53.000,228,9579984,765,0,1660610693,5346.845300779998,-950.7493648800009,25147.040932559998 2022-08-16,00:44:54.000,228,9580038,1125,0,1660610694,5346.892454949993,-950.657726190002,25147.040932559998 2022-08-16,00:44:55.000,228,9580001,-795,0,1660610695,5346.953081739994,-950.9326422599988,25147.054906800004 2022-08-16,00:44:56.000,228,9580081,-795,0,1660610696,5346.980026979996,-951.1582144200001,25147.068881039995 2022-08-16,00:44:57.000,228,9579998,-795,0,1660610697,5346.959818049996,-951.5670639599994,25147.033945440002 2022-08-16,00:44:58.000,228,9580024,645,0,1660610698,5346.993499599994,-951.5177200499966,25147.033945440002 2022-08-16,00:44:59.000,228,9580029,-795,0,1660610699,5347.047390079999,-951.7503413399972,25147.103816640003 2022-08-16,00:45:00.000,228,9580020,-795,0,1660610700,5347.000235909996,-951.7432922099979,25147.033945440002 2022-08-16,00:45:01.000,228,9580047,-795,0,1660610701,5347.040653769996,-951.7009974300017,25147.01298408 2022-08-16,00:45:02.000,228,9580048,-795,0,1660610702,5347.081071629997,-951.6023096099962,25147.096829520007 2022-08-16,00:45:03.000,228,9580018,-795,0,1660610703,5347.128225799999,-951.4895235299991,25147.173687840004 2022-08-16,00:45:04.000,228,9580042,-795,0,1660610704,5347.148434729999,-951.4401796199963,25147.1597136 2022-08-16,00:45:05.000,228,9580037,-795,0,1660610705,5347.074335319994,-951.3555900599968,25147.06189392 2022-08-16,00:45:06.000,228,9580051,-795,0,1660610706,5347.101280559997,-951.3626391899961,25147.13176512 2022-08-16,00:45:07.000,228,9580037,-35,0,1660610707,5347.081071629997,-951.5529657000006,25147.138752239996 2022-08-16,00:45:08.000,228,9580002,-235,0,1660610708,5347.013708529994,-951.4895235299991,25146.985035600002 2022-08-16,00:45:09.000,228,9580007,5,0,1660610709,5346.878982329996,-951.5459165700013,25146.922151519997 2022-08-16,00:45:10.000,228,9580064,-795,0,1660610710,5346.993499599994,-951.4049339699995,25147.11080376 2022-08-16,00:45:11.000,228,9580004,-395,0,1660610711,5346.899191259996,-951.4401796199963,25147.08285528 2022-08-16,00:45:12.000,228,9579999,285,0,1660610712,5346.939609119996,-951.7503413399972,25147.089842399997 2022-08-16,00:45:13.000,228,9580038,1165,0,1660610713,5346.885718639998,-951.6375552600002,25147.13176512 2022-08-16,00:45:14.000,228,9580041,-795,0,1660610714,5346.717310889995,-951.7221448199998,25147.005996960004 2022-08-16,00:45:15.000,228,9580058,-795,0,1660610715,5346.724047199998,-951.7362430799985,25147.054906800004 2022-08-16,00:45:16.000,228,9579983,-795,0,1660610716,5346.663420409997,-951.7503413399972,25146.985035600002 2022-08-16,00:45:17.000,228,9580036,-795,0,1660610717,5346.609529929992,-951.5670639599994,25147.005996960004 2022-08-16,00:45:18.000,228,9579997,605,0,1660610718,5346.515221589994,-951.4824743999998,25146.89420304 2022-08-16,00:45:19.000,228,9579965,445,0,1660610719,5346.501748969997,-951.5459165700013,25147.005996960004 2022-08-16,00:45:20.000,228,9580037,-795,0,1660610720,5346.468067419999,-951.8349308999968,25146.99202272 2022-08-16,00:45:21.000,228,9580047,-795,0,1660610721,5346.319868599996,-951.9759134999986,25146.817344720002 2022-08-16,00:45:22.000,228,9580019,-795,0,1660610722,5346.306395979998,-952.0886995799956,25146.887215920004 2022-08-16,00:45:23.000,228,9579953,805,0,1660610723,5346.259241809996,-952.109846970001,25146.8452932 2022-08-16,00:45:24.000,228,9580044,-795,0,1660610724,5346.1986150199955,-952.1944365300005,25146.838306080004 2022-08-16,00:45:25.000,228,9580065,-795,0,1660610725,5346.070625129993,-952.2296821799973,25146.691576560006 2022-08-16,00:45:26.000,228,9580048,-795,0,1660610726,5346.057152509995,-952.2719769600008,25146.817344720002 2022-08-16,00:45:27.000,228,9580005,1724,0,1660610727,5346.043679889997,-952.3283699999956,25146.803370479996 2022-08-16,00:45:28.000,228,9579993,85,0,1660610728,5346.030207269992,-952.462303469998,25146.78240912001 2022-08-16,00:45:29.000,228,9580013,-795,0,1660610729,5345.9561078599945,-952.9909882200009,25146.740486400005 2022-08-16,00:45:30.000,228,9579973,-795,0,1660610730,5345.888744759999,-953.0473812599957,25146.74747352 2022-08-16,00:45:31.000,228,9580036,725,0,1660610731,5345.855063209994,-953.16016734,25146.600744000003 2022-08-16,00:45:32.000,228,9580017,445,0,1660610732,5345.780963799996,-953.2659042899977,25146.572795520005 2022-08-16,00:45:33.000,228,9579985,885,0,1660610733,5345.760754869996,-953.3222973299999,25146.544847040008 2022-08-16,00:45:34.000,228,9579983,-795,0,1660610734,5345.754018559994,-953.2095112499956,25146.55882128 2022-08-16,00:45:35.000,228,9580027,-795,0,1660610735,5345.713600699994,-953.2236095100016,25146.551834160004 2022-08-16,00:45:36.000,228,9579973,-795,0,1660610736,5345.673182839993,-953.3081990700011,25146.454014480005 2022-08-16,00:45:37.000,228,9579998,-795,0,1660610737,5345.754018559994,-953.1883638599975,25146.516898559996 2022-08-16,00:45:38.000,228,9580032,-795,0,1660610738,5345.713600699994,-953.0191847399983,25146.488950079998 2022-08-16,00:45:39.000,228,9579989,1045,0,1660610739,5345.713600699994,-953.3927886300007,25146.433053120003 2022-08-16,00:45:40.000,228,9580058,-795,0,1660610740,5345.666446529998,-953.4139360199988,25146.384143280004 2022-08-16,00:45:41.000,228,9580003,-795,0,1660610741,5345.713600699994,-953.4280342799975,25146.454014480005 2022-08-16,00:45:42.000,228,9579957,-795,0,1660610742,5345.673182839993,-953.4280342799975,25146.29331072 2022-08-16,00:45:43.000,228,9579958,-795,0,1660610743,5345.814645349994,-953.3927886300007,25146.467988719996 2022-08-16,00:45:44.000,228,9579977,-395,0,1660610744,5345.868535829999,-953.4280342799975,25146.3911304 2022-08-16,00:45:45.000,228,9580079,-795,0,1660610745,5345.895481069994,-953.3434447199979,25146.474975840007 2022-08-16,00:45:46.000,228,9580069,245,0,1660610746,5345.908953689999,-953.2588551599983,25146.384143280004 2022-08-16,00:45:47.000,228,9580042,-475,0,1660610747,5345.949371549999,-953.378690370002,25146.335233440004 2022-08-16,00:45:48.000,228,9579959,-795,0,1660610748,5345.983053099997,-953.4139360199988,25146.335233440004 2022-08-16,00:45:49.000,228,9580060,-795,0,1660610749,5345.9561078599945,-953.4421325399962,25146.237413760005 2022-08-16,00:45:50.000,228,9580000,485,0,1660610750,5346.090834059993,-953.470329060001,25146.370169039998 2022-08-16,00:45:51.000,228,9579999,805,0,1660610751,5346.1043066799975,-953.4562308000022,25146.300297839996 2022-08-16,00:45:52.000,228,9580061,-395,0,1660610752,5346.178406089995,-953.470329060001,25146.286323600005 2022-08-16,00:45:53.000,228,9580027,-515,0,1660610753,5346.265978119998,-953.4421325399962,25146.356194800006 2022-08-16,00:45:54.000,228,9580037,-795,0,1660610754,5346.299659669996,-953.3927886300007,25146.32824632001 2022-08-16,00:45:55.000,228,9580012,-795,0,1660610755,5346.333341219994,-953.5408203600018,25146.300297839996 2022-08-16,00:45:56.000,228,9580049,-795,0,1660610756,5346.373759079994,-953.5619677499999,25146.314272080002 2022-08-16,00:45:57.000,228,9580002,525,0,1660610757,5346.468067419999,-953.3998377600001,25146.349207679996 2022-08-16,00:45:58.000,228,9579953,-35,0,1660610758,5346.508485279999,-953.4280342799975,25146.321259199998 2022-08-16,00:45:59.000,228,9580026,-795,0,1660610759,5346.427649559999,-953.4350834099969,25146.398117519995 2022-08-16,00:46:00.000,228,9579949,285,0,1660610760,5346.616266239995,-953.5901642699973,25146.349207679996 2022-08-16,00:46:01.000,228,9579992,-555,0,1660610761,5346.656684099995,-953.5408203600018,25146.349207679996 2022-08-16,00:46:02.000,228,9580080,404,0,1660610762,5346.724047199998,-953.4350834099969,25146.34222056 2022-08-16,00:46:03.000,228,9579993,-795,0,1660610763,5346.730783509993,-953.4421325399962,25146.32824632001 2022-08-16,00:46:04.000,228,9580043,645,0,1660610764,5346.717310889995,-953.5055747099977,25146.24440088 2022-08-16,00:46:05.000,228,9580016,325,0,1660610765,5346.804882919998,-953.4139360199988,25146.356194800006 2022-08-16,00:46:06.000,228,9580057,-675,0,1660610766,5346.811619229993,-953.4632799300016,25146.300297839996 2022-08-16,00:46:07.000,228,9580031,-715,0,1660610767,5346.939609119996,-953.5337712299952,25146.426066000007 2022-08-16,00:46:08.000,228,9580009,1765,0,1660610768,5346.932872809994,-953.5337712299952,25146.349207679996 2022-08-16,00:46:09.000,228,9580059,-795,0,1660610769,5347.027181149999,-953.5408203600018,25146.474975840007 2022-08-16,00:46:10.000,228,9580040,-795,0,1660610770,5347.040653769996,-953.5196729699965,25146.405104640005 2022-08-16,00:46:11.000,228,9580051,-755,0,1660610771,5347.040653769996,-953.6395081800001,25146.384143280004 2022-08-16,00:46:12.000,228,9580073,1485,0,1660610772,5346.993499599994,-953.618360790002,25146.34222056 2022-08-16,00:46:13.000,228,9580067,325,0,1660610773,5347.067599009999,-953.6959012200023,25146.356194800006 2022-08-16,00:46:14.000,228,9580045,-155,0,1660610774,5347.114753179994,-953.6677046999976,25146.454014480005 2022-08-16,00:46:15.000,228,9580072,-795,0,1660610775,5347.182116279997,-953.5690168799993,25146.488950079998 2022-08-16,00:46:16.000,228,9579993,845,0,1660610776,5347.242743069997,-953.470329060001,25146.467988719996 2022-08-16,00:46:17.000,228,9580007,-795,0,1660610777,5347.161907349997,-953.4773781900003,25146.44702736001 2022-08-16,00:46:18.000,228,9580010,-795,0,1660610778,5347.236006759995,-953.491476449999,25146.49593720001 2022-08-16,00:46:19.000,228,9580008,-795,0,1660610779,5347.229270449992,-953.5690168799993,25146.523885680006 2022-08-16,00:46:20.000,228,9580013,-795,0,1660610780,5347.236006759995,-953.604262529996,25146.50991144 2022-08-16,00:46:21.000,228,9580069,-795,0,1660610781,5347.202325209997,-953.7452451299978,25146.377156160008 2022-08-16,00:46:22.000,228,9580050,-795,0,1660610782,5347.2696883099925,-953.8439329499961,25146.523885680006 2022-08-16,00:46:23.000,228,9579989,-475,0,1660610783,5347.222534139997,-953.8368838199967,25146.398117519995 2022-08-16,00:46:24.000,228,9580031,-795,0,1660610784,5347.343787719998,-953.9214733799963,25146.516898559996 2022-08-16,00:46:25.000,228,9579956,725,0,1660610785,5347.350524029993,-953.8862277299995,25146.544847040008 2022-08-16,00:46:26.000,228,9580038,-675,0,1660610786,5347.343787719998,-953.8932768599989,25146.551834160004 2022-08-16,00:46:27.000,228,9580054,-795,0,1660610787,5347.357260339995,-953.8932768599989,25146.474975840007 2022-08-16,00:46:28.000,228,9580061,845,0,1660610788,5347.370732959993,-953.9990138099965,25146.419078879997 2022-08-16,00:46:29.000,228,9580018,-795,0,1660610789,5347.411150819993,-953.914424249997,25146.502924320004 2022-08-16,00:46:30.000,228,9579992,-795,0,1660610790,5347.458304989996,-954.0060629399959,25146.551834160004 2022-08-16,00:46:31.000,228,9580033,-795,0,1660610791,5347.431359749993,-954.062455979998,25146.4610016 2022-08-16,00:46:32.000,228,9580065,-795,0,1660610792,5347.525668089998,-954.1470455399976,25146.57978264 2022-08-16,00:46:33.000,228,9580074,1085,0,1660610793,5347.586294879999,-954.3021263999981,25146.642666720007 2022-08-16,00:46:34.000,228,9580027,924,0,1660610794,5347.613240119994,-954.2104877099991,25146.593756880007 2022-08-16,00:46:35.000,228,9580021,-795,0,1660610795,5347.673866909994,-954.2175368399985,25146.565808399995 2022-08-16,00:46:36.000,228,9580018,404,0,1660610796,5347.707548459999,-954.2457333599959,25146.572795520005 2022-08-16,00:46:37.000,228,9580035,-795,0,1660610797,5347.761438939997,-954.3444211800015,25146.642666720007 2022-08-16,00:46:38.000,228,9579988,-795,0,1660610798,5347.801856799997,-954.4783546499966,25146.57978264 2022-08-16,00:46:39.000,228,9579996,-795,0,1660610799,5347.963528239998,-954.3796668299983,25146.670615200004 2022-08-16,00:46:40.000,228,9580043,805,0,1660610800,5348.0174187199955,-954.3796668299983,25146.67760232 2022-08-16,00:46:41.000,228,9579959,-795,0,1660610801,5348.091518129993,-954.4290107400011,25146.670615200004 2022-08-16,00:46:42.000,228,9580062,-795,0,1660610802,5348.152144919994,-954.3373720500022,25146.712537920008 2022-08-16,00:46:43.000,228,9580063,-795,0,1660610803,5348.1656175399985,-954.3303229199955,25146.600744000003 2022-08-16,00:46:44.000,228,9580017,-795,0,1660610804,5348.253189569994,-954.4078633499958,25146.635679599996 2022-08-16,00:46:45.000,228,9580030,-795,0,1660610805,5348.354234219994,-954.1470455399976,25146.72651216 2022-08-16,00:46:46.000,228,9579974,765,0,1660610806,5348.462015179997,-954.0977016300021,25146.789396240005 2022-08-16,00:46:47.000,228,9580035,-795,0,1660610807,5348.583268759998,-954.1752420599951,25146.810357600007 2022-08-16,00:46:48.000,228,9579992,-795,0,1660610808,5348.630422929993,-953.9214733799963,25146.775422 2022-08-16,00:46:49.000,228,9580070,1005,0,1660610809,5348.684313409998,-954.0342594600006,25146.78240912001 2022-08-16,00:46:50.000,228,9580069,-795,0,1660610810,5348.812303299994,-954.1470455399976,25146.880228800008 2022-08-16,00:46:51.000,228,9580041,805,0,1660610811,5348.866193779999,-954.1047507600015,25146.838306080004 2022-08-16,00:46:52.000,228,9580004,5,0,1660610812,5348.933556879994,-954.0695051099974,25146.8452932 2022-08-16,00:46:53.000,228,9579998,-675,0,1660610813,5348.987447359999,-954.062455979998,25146.79638336 2022-08-16,00:46:54.000,228,9580031,-795,0,1660610814,5349.128909869993,-954.062455979998,25146.89420304 2022-08-16,00:46:55.000,228,9579998,565,0,1660610815,5349.196272969995,-953.9990138099965,25146.94311288 2022-08-16,00:46:56.000,228,9579981,-195,0,1660610816,5349.256899759996,-953.9214733799963,25146.96407424 2022-08-16,00:46:57.000,228,9580013,1005,0,1660610817,5349.324262859998,-953.9426207700017,25146.922151519997 2022-08-16,00:46:58.000,228,9580019,-235,0,1660610818,5349.378153339996,-953.9849155499978,25147.005996960004 2022-08-16,00:46:59.000,228,9580017,-795,0,1660610819,5349.378153339996,-953.9849155499978,25146.9151644 2022-08-16,00:47:00.000,228,9579980,1405,0,1660610820,5349.398362269996,-953.9355716400023,25146.971061359996 2022-08-16,00:47:01.000,228,9579990,85,0,1660610821,5349.546561089999,-954.0272103300013,25147.040932559998 2022-08-16,00:47:02.000,228,9579989,-795,0,1660610822,5349.5937152599945,-954.0836033699961,25147.054906800004 2022-08-16,00:47:03.000,228,9580034,-795,0,1660610823,5349.566770019999,-954.0272103300013,25146.971061359996 2022-08-16,00:47:04.000,228,9580021,1045,0,1660610824,5349.647605739992,-953.8650803400014,25147.06189392 2022-08-16,00:47:05.000,228,9579988,-395,0,1660610825,5349.694759909995,-953.709999480001,25147.11779088001 2022-08-16,00:47:06.000,228,9580067,-675,0,1660610826,5349.667814669992,-953.7240977399997,25147.068881039995 2022-08-16,00:47:07.000,228,9580025,1005,0,1660610827,5349.661078359997,-953.8086872999993,25147.054906800004 2022-08-16,00:47:08.000,228,9579960,-795,0,1660610828,5349.600451569997,-953.7029503500016,25146.978048480007 2022-08-16,00:47:09.000,228,9580021,685,0,1660610829,5349.607187879992,-953.8862277299995,25147.054906800004 2022-08-16,00:47:10.000,228,9580003,-795,0,1660610830,5349.5937152599945,-953.8298346899974,25147.040932559998 2022-08-16,00:47:11.000,228,9579987,-795,0,1660610831,5349.566770019999,-953.8016381699999,25147.152726480002 2022-08-16,00:47:12.000,228,9580031,-795,0,1660610832,5349.533088469994,-953.6465573099995,25147.075868160005 2022-08-16,00:47:13.000,228,9579999,-795,0,1660610833,5349.4994069199965,-953.6324590500008,25147.096829520007 2022-08-16,00:47:14.000,228,9579972,-795,0,1660610834,5349.432043819994,-953.6395081800001,25147.033945440002 2022-08-16,00:47:15.000,228,9580012,-795,0,1660610835,5349.357944409996,-953.6254099200014,25147.033945440002 2022-08-16,00:47:16.000,228,9580007,-114,0,1660610836,5349.243427139998,-953.4985255799984,25146.95010000001 2022-08-16,00:47:17.000,228,9580015,-795,0,1660610837,5349.209745589993,-953.5549186200005,25147.047919680008 2022-08-16,00:47:18.000,228,9580002,-795,0,1660610838,5349.075019389995,-953.3716412399954,25146.901190159995 2022-08-16,00:47:19.000,228,9579988,-795,0,1660610839,5349.021128909997,-953.5690168799993,25146.936125760003 2022-08-16,00:47:20.000,228,9579965,645,0,1660610840,5349.014392599995,-953.5549186200005,25147.040932559998 2022-08-16,00:47:21.000,228,9580000,1085,0,1660610841,5348.886402709999,-953.5408203600018,25146.978048480007 2022-08-16,00:47:22.000,228,9580039,-795,0,1660610842,5348.7853580599985,-953.5760660099986,25147.026958320006 2022-08-16,00:47:23.000,228,9580029,-755,0,1660610843,5348.623686619998,-953.5972133999967,25146.852280319996 2022-08-16,00:47:24.000,228,9579979,-155,0,1660610844,5348.583268759998,-953.5972133999967,25146.901190159995 2022-08-16,00:47:25.000,228,9580026,-795,0,1660610845,5348.462015179997,-953.5901642699973,25146.9151644 2022-08-16,00:47:26.000,228,9580000,-795,0,1660610846,5348.300343739997,-953.618360790002,25146.79638336 2022-08-16,00:47:27.000,228,9580013,-795,0,1660610847,5348.2801348099965,-953.6324590500008,25146.887215920004 2022-08-16,00:47:28.000,228,9579990,-795,0,1660610848,5348.118463369996,-953.6395081800001,25146.789396240005 2022-08-16,00:47:29.000,228,9580089,-795,0,1660610849,5347.977000859995,-953.6324590500008,25146.78240912001 2022-08-16,00:47:30.000,228,9580095,-795,0,1660610850,5347.882692519997,-953.7734416499952,25146.82433184 2022-08-16,00:47:31.000,228,9580021,-795,0,1660610851,5347.734493699994,-953.7663925199959,25146.72651216 2022-08-16,00:47:32.000,228,9580085,-795,0,1660610852,5347.613240119994,-953.8016381699999,25146.66362808001 2022-08-16,00:47:33.000,228,9580031,605,0,1660610853,5347.552613329994,-953.3927886300007,25146.691576560006 2022-08-16,00:47:34.000,228,9580016,-795,0,1660610854,5347.343787719998,-953.6465573099995,25146.551834160004 2022-08-16,00:47:35.000,228,9580006,-795,0,1660610855,5347.323578789998,-953.7804907800019,25146.62869248 2022-08-16,00:47:36.000,228,9580022,-795,0,1660610856,5347.242743069997,-953.8016381699999,25146.55882128 2022-08-16,00:47:37.000,228,9580040,-795,0,1660610857,5347.067599009999,-953.8791786000002,25146.44702736001 2022-08-16,00:47:38.000,228,9579990,-795,0,1660610858,5346.980026979996,-953.8650803400014,25146.523885680006 2022-08-16,00:47:39.000,228,9580067,-795,0,1660610859,5346.9126638799935,-953.914424249997,25146.433053120003 2022-08-16,00:47:40.000,228,9580012,-795,0,1660610860,5346.838564469996,-953.8580312100021,25146.384143280004 2022-08-16,00:47:41.000,228,9579991,-354,0,1660610861,5346.750992439993,-953.8650803400014,25146.377156160008 2022-08-16,00:47:42.000,228,9580059,-795,0,1660610862,5346.636475169995,-953.9778664199985,25146.237413760005 2022-08-16,00:47:43.000,228,9580097,-795,0,1660610863,5346.602793619997,-953.9849155499978,25146.286323600005 2022-08-16,00:47:44.000,228,9579982,-795,0,1660610864,5346.623002549997,-953.9778664199985,25146.32824632001 2022-08-16,00:47:45.000,228,9580089,525,0,1660610865,5346.569112069992,-954.0554068499987,25146.265362240003 2022-08-16,00:47:46.000,228,9580031,-795,0,1660610866,5346.535430519994,-954.062455979998,25146.216452400004 2022-08-16,00:47:47.000,228,9580022,-795,0,1660610867,5346.454594799994,-954.062455979998,25146.041774400008 2022-08-16,00:47:48.000,228,9580054,485,0,1660610868,5346.488276349999,-954.1258981499996,25146.069722880005 2022-08-16,00:47:49.000,228,9580066,725,0,1660610869,5346.427649559999,-954.0695051099974,25146.020813040006 2022-08-16,00:47:50.000,228,9579977,-795,0,1660610870,5346.495012659994,-954.0765542399968,25146.118632720005 2022-08-16,00:47:51.000,228,9579980,-795,0,1660610871,5346.481540039997,-953.9708172899991,25146.07671 2022-08-16,00:47:52.000,228,9580021,-795,0,1660610872,5346.508485279999,-954.0131120699953,25146.020813040006 2022-08-16,00:47:53.000,228,9579986,1005,0,1660610873,5346.616266239995,-953.9990138099965,25146.069722880005 2022-08-16,00:47:54.000,228,9580045,-795,0,1660610874,5346.616266239995,-954.0131120699953,25146.013825919996 2022-08-16,00:47:55.000,228,9580092,1125,0,1660610875,5346.569112069992,-953.9778664199985,25145.94395472001 2022-08-16,00:47:56.000,228,9580017,-795,0,1660610876,5346.528694209999,-953.9426207700017,25145.922993360007 2022-08-16,00:47:57.000,228,9580036,-795,0,1660610877,5346.623002549997,-954.2104877099991,25145.895044879995 2022-08-16,00:47:58.000,228,9580026,645,0,1660610878,5346.690365649993,-954.1611437999964,25145.88805776 2022-08-16,00:47:59.000,228,9579996,-795,0,1660610879,5346.764465059998,-954.2104877099991,25145.874083520008 2022-08-16,00:48:00.000,228,9580062,565,0,1660610880,5346.892454949993,-954.1047507600015,25146.034787279998 2022-08-16,00:48:01.000,228,9579981,-795,0,1660610881,5346.784673989998,-954.0201612000019,25145.86010928 2022-08-16,00:48:02.000,228,9579999,-795,0,1660610882,5346.926136499998,-953.9849155499978,25145.929980480003 2022-08-16,00:48:03.000,228,9580024,245,0,1660610883,5346.953081739994,-953.8580312100021,25145.929980480003 2022-08-16,00:48:04.000,228,9580012,-795,0,1660610884,5346.9126638799935,-953.8509820799954,25145.83914792 2022-08-16,00:48:05.000,228,9580022,885,0,1660610885,5346.939609119996,-953.8368838199967,25145.922993360007 2022-08-16,00:48:06.000,228,9580019,1485,0,1660610886,5347.074335319994,-953.7734416499952,25145.999851680004 2022-08-16,00:48:07.000,228,9579985,-315,0,1660610887,5347.087807939999,-953.8439329499961,25146.013825919996 2022-08-16,00:48:08.000,228,9579991,-795,0,1660610888,5347.134962109994,-953.8932768599989,25146.020813040006 2022-08-16,00:48:09.000,228,9580028,-795,0,1660610889,5347.141698419997,-953.8650803400014,25146.020813040006 2022-08-16,00:48:10.000,228,9580066,-795,0,1660610890,5347.168643659999,-953.7381959999984,25145.964916079996 2022-08-16,00:48:11.000,228,9580071,1685,0,1660610891,5347.134962109994,-953.6254099200014,25145.9369676 2022-08-16,00:48:12.000,228,9579998,-795,0,1660610892,5347.195588899995,-953.709999480001,25146.013825919996 2022-08-16,00:48:13.000,228,9579993,-795,0,1660610893,5347.1753799699945,-953.6606555699982,25145.9369676 2022-08-16,00:48:14.000,228,9580020,-555,0,1660610894,5347.1753799699945,-953.709999480001,25145.902032000005 2022-08-16,00:48:15.000,228,9579996,-795,0,1660610895,5347.262951999997,-953.7522942599971,25146.048761520004 2022-08-16,00:48:16.000,228,9580027,-795,0,1660610896,5347.229270449992,-953.7804907800019,25145.950941840005 2022-08-16,00:48:17.000,228,9580021,205,0,1660610897,5347.256215689995,-953.8157364299987,25145.971903200007 2022-08-16,00:48:18.000,228,9580070,-795,0,1660610898,5347.229270449992,-953.7945890400006,25145.971903200007 2022-08-16,00:48:19.000,228,9580050,-795,0,1660610899,5347.215797829995,-953.8298346899974,25145.95792896 2022-08-16,00:48:20.000,228,9579996,-795,0,1660610900,5347.222534139997,-953.9355716400023,25145.964916079996 2022-08-16,00:48:21.000,228,9580007,-795,0,1660610901,5347.134962109994,-953.8580312100021,25145.846135039996 2022-08-16,00:48:22.000,228,9580004,-795,0,1660610902,5347.209061519992,-953.8862277299995,25145.950941840005 2022-08-16,00:48:23.000,228,9580033,1005,0,1660610903,5347.222534139997,-953.8580312100021,25145.999851680004 2022-08-16,00:48:24.000,228,9579888,-795,0,1660610904,5347.182116279997,-953.8580312100021,25145.978890320002 2022-08-16,00:48:25.000,228,9579965,165,0,1660610905,5347.1753799699945,-953.8580312100021,25145.950941840005 2022-08-16,00:48:26.000,228,9580004,1045,0,1660610906,5347.1753799699945,-953.8580312100021,25145.950941840005 2022-08-16,00:48:27.000,228,9580029,805,0,1660610907,5347.114753179994,-953.822785559998,25145.971903200007 2022-08-16,00:48:28.000,228,9580079,-795,0,1660610908,5346.993499599994,-953.7945890400006,25145.853122160006 2022-08-16,00:48:29.000,228,9580010,1125,0,1660610909,5347.006972219999,-953.8298346899974,25145.818186559998 2022-08-16,00:48:30.000,228,9580001,-715,0,1660610910,5347.047390079999,-953.8086872999993,25145.922993360007 2022-08-16,00:48:31.000,228,9580031,-795,0,1660610911,5346.939609119996,-953.8016381699999,25145.853122160006 2022-08-16,00:48:32.000,228,9580044,85,0,1660610912,5347.013708529994,-953.7381959999984,25145.985877439998 2022-08-16,00:48:33.000,228,9580030,-315,0,1660610913,5346.953081739994,-953.7522942599971,25145.922993360007 2022-08-16,00:48:34.000,228,9580085,-795,0,1660610914,5346.9126638799935,-953.7663925199959,25145.881070640004 2022-08-16,00:48:35.000,228,9580041,-795,0,1660610915,5346.764465059998,-953.7593433899965,25145.748315359997 2022-08-16,00:48:36.000,228,9579959,725,0,1660610916,5346.771201369993,-953.7522942599971,25145.77626384001 2022-08-16,00:48:37.000,228,9580011,805,0,1660610917,5346.777937679995,-953.7734416499952,25145.867096399998 2022-08-16,00:48:38.000,228,9580015,1205,0,1660610918,5346.683629339997,-953.7522942599971,25145.797225199996 2022-08-16,00:48:39.000,228,9579979,-795,0,1660610919,5346.744256129998,-953.8086872999993,25145.832160800004 2022-08-16,00:48:40.000,228,9580046,-755,0,1660610920,5346.724047199998,-953.8086872999993,25145.76927672 2022-08-16,00:48:41.000,228,9580027,-795,0,1660610921,5346.690365649993,-953.9285225099957,25145.818186559998 2022-08-16,00:48:42.000,228,9580038,-795,0,1660610922,5346.575848379995,-954.0201612000019,25145.67145704 2022-08-16,00:48:43.000,228,9579984,124,0,1660610923,5346.589320999992,-954.0272103300013,25145.706392640008 2022-08-16,00:48:44.000,228,9579940,-515,0,1660610924,5346.5556394499945,-954.0201612000019,25145.72036688 2022-08-16,00:48:45.000,228,9579971,-795,0,1660610925,5346.528694209999,-954.04130859,25145.67145704 2022-08-16,00:48:46.000,228,9579989,5,0,1660610926,5346.515221589994,-953.9355716400023,25145.664469920004 2022-08-16,00:48:47.000,228,9579960,-795,0,1660610927,5346.447858489999,-953.8721294700008,25145.594598720003 2022-08-16,00:48:48.000,228,9579985,-795,0,1660610928,5346.387231699999,-953.5972133999967,25145.594598720003 2022-08-16,00:48:49.000,228,9579988,-795,0,1660610929,5346.414176939994,-953.6888520899956,25145.629534319996 2022-08-16,00:48:50.000,228,9580007,-795,0,1660610930,5346.393968009994,-953.8157364299987,25145.643508560002 2022-08-16,00:48:51.000,228,9579982,725,0,1660610931,5346.259241809996,-953.9003259899982,25145.475817680002 2022-08-16,00:48:52.000,228,9579954,-795,0,1660610932,5346.265978119998,-953.9919646799972,25145.545688880004 2022-08-16,00:48:53.000,228,9579995,-795,0,1660610933,5346.239032879996,-953.9708172899991,25145.50376616 2022-08-16,00:48:54.000,228,9580012,-795,0,1660610934,5346.185142399998,-953.9214733799963,25145.419920720007 2022-08-16,00:48:55.000,228,9579980,-755,0,1660610935,5346.218823949996,-953.9073751199976,25145.44088208001 2022-08-16,00:48:56.000,228,9579967,1085,0,1660610936,5346.124515609998,-954.0201612000019,25145.32210104001 2022-08-16,00:48:57.000,228,9579963,-795,0,1660610937,5346.171669779993,-954.1329472799989,25145.43389496 2022-08-16,00:48:58.000,228,9580052,-795,0,1660610938,5346.131251919993,-954.0342594600006,25145.419920720007 2022-08-16,00:48:59.000,228,9579998,-795,0,1660610939,5346.097570369995,-954.062455979998,25145.377998000004 2022-08-16,00:49:00.000,228,9579984,285,0,1660610940,5346.097570369995,-954.0554068499987,25145.32210104001 2022-08-16,00:49:01.000,228,9579969,965,0,1660610941,5346.030207269992,-954.1470455399976,25145.294152559996 2022-08-16,00:49:02.000,228,9579996,-795,0,1660610942,5345.895481069994,-954.0695051099974,25145.27319120001 2022-08-16,00:49:03.000,228,9579966,-795,0,1660610943,5346.036943579995,-954.3232737899962,25145.329088160004 2022-08-16,00:49:04.000,228,9580012,-795,0,1660610944,5346.077361439995,-954.4572072599985,25145.35703664 2022-08-16,00:49:05.000,228,9580004,765,0,1660610945,5346.030207269992,-954.5629442099962,25145.259216960003 2022-08-16,00:49:06.000,228,9579968,-795,0,1660610946,5346.043679889997,-954.5558950799968,25145.252229840007 2022-08-16,00:49:07.000,228,9580022,165,0,1660610947,5346.0504161999925,-954.6193372499984,25145.280178320005 2022-08-16,00:49:08.000,228,9579997,-795,0,1660610948,5346.084097749997,-954.6404846399964,25145.245242719997 2022-08-16,00:49:09.000,228,9579969,-195,0,1660610949,5346.0504161999925,-954.6616320300018,25145.175371519996 2022-08-16,00:49:10.000,228,9579979,-795,0,1660610950,5346.097570369995,-954.612288119999,25145.26620408 2022-08-16,00:49:11.000,228,9579996,-795,0,1660610951,5346.077361439995,-954.6193372499984,25145.224281359995 2022-08-16,00:49:12.000,228,9579980,525,0,1660610952,5346.151460849993,-954.7462215900014,25145.33607528 2022-08-16,00:49:13.000,228,9580060,-795,0,1660610953,5346.185142399998,-954.8026146299962,25145.329088160004 2022-08-16,00:49:14.000,228,9580030,-475,0,1660610954,5346.191878709993,-954.9506463599973,25145.294152559996 2022-08-16,00:49:15.000,228,9580004,-795,0,1660610955,5346.090834059993,-954.9224498399999,25145.203320000008 2022-08-16,00:49:16.000,228,9579995,725,0,1660610956,5346.171669779993,-954.9154007100005,25145.196332879997 2022-08-16,00:49:17.000,228,9580002,765,0,1660610957,5346.218823949996,-954.8942533199952,25145.27319120001 2022-08-16,00:49:18.000,228,9579986,-795,0,1660610958,5346.178406089995,-954.8378602800003,25145.18934576 2022-08-16,00:49:19.000,228,9580026,-795,0,1660610959,5346.245769189998,-954.8096637599956,25145.32210104001 2022-08-16,00:49:20.000,228,9580010,-795,0,1660610960,5346.272714429993,-954.8237620200016,25145.301139680007 2022-08-16,00:49:21.000,228,9579947,-795,0,1660610961,5346.279450739996,-954.830811150001,25145.308126800002 2022-08-16,00:49:22.000,228,9580030,1564,0,1660610962,5346.286187049998,-954.830811150001,25145.28716544 2022-08-16,00:49:23.000,228,9580048,-595,0,1660610963,5346.259241809996,-954.7673689799994,25145.2382556 2022-08-16,00:49:24.000,228,9580023,-795,0,1660610964,5346.279450739996,-954.725074199996,25145.196332879997 2022-08-16,00:49:25.000,228,9580017,285,0,1660610965,5346.259241809996,-954.8449094099997,25145.161397280004 2022-08-16,00:49:26.000,228,9579980,-795,0,1660610966,5346.292923359993,-954.9717937499954,25145.21729424 2022-08-16,00:49:27.000,228,9580030,-795,0,1660610967,5346.333341219994,-954.9858920100014,25145.27319120001 2022-08-16,00:49:28.000,228,9580015,-795,0,1660610968,5346.259241809996,-955.0493341799956,25145.21729424 2022-08-16,00:49:29.000,228,9579961,-795,0,1660610969,5346.319868599996,-955.0070393999995,25145.33607528 2022-08-16,00:49:30.000,228,9580041,-795,0,1660610970,5346.292923359993,-955.0634324400016,25145.308126800002 2022-08-16,00:49:31.000,228,9580021,-555,0,1660610971,5346.232296569993,-955.0845798299997,25145.15441016001 2022-08-16,00:49:32.000,228,9580044,-795,0,1660610972,5346.239032879996,-954.9858920100014,25145.252229840007 2022-08-16,00:49:33.000,228,9580012,725,0,1660610973,5346.259241809996,-954.978842880002,25145.259216960003 2022-08-16,00:49:34.000,228,9579947,-155,0,1660610974,5346.151460849993,-955.0070393999995,25145.126461679996 2022-08-16,00:49:35.000,228,9580019,165,0,1660610975,5346.259241809996,-955.0070393999995,25145.294152559996 2022-08-16,00:49:36.000,228,9579964,924,0,1660610976,5346.131251919993,-955.1339237399952,25145.140435920002 2022-08-16,00:49:37.000,228,9579974,-795,0,1660610977,5346.212087639993,-955.1268746099959,25145.27319120001 2022-08-16,00:49:38.000,228,9579968,-395,0,1660610978,5346.185142399998,-955.1339237399952,25145.2382556 2022-08-16,00:49:39.000,228,9580005,165,0,1660610979,5346.164933469998,-955.2185133000021,25145.196332879997 2022-08-16,00:49:40.000,228,9579987,485,0,1660610980,5346.097570369995,-955.2678572099976,25145.21729424 2022-08-16,00:49:41.000,228,9579944,-795,0,1660610981,5346.043679889997,-955.3383485099985,25145.0985132 2022-08-16,00:49:42.000,228,9580054,-795,0,1660610982,5346.117779299995,-955.3453976399978,25145.1683844 2022-08-16,00:49:43.000,228,9579883,-795,0,1660610983,5346.097570369995,-955.3453976399978,25145.231268480005 2022-08-16,00:49:44.000,228,9579998,765,0,1660610984,5346.063888819997,-955.3524467699972,25145.210307120004 2022-08-16,00:49:45.000,228,9579963,-195,0,1660610985,5345.935898929994,-955.3665450299959,25145.02165488 2022-08-16,00:49:46.000,228,9580045,-155,0,1660610986,5345.983053099997,-955.3735941599953,25145.042616240004 2022-08-16,00:49:47.000,228,9580033,-795,0,1660610987,5346.023470959997,-955.40179068,25145.10550032001 2022-08-16,00:49:48.000,228,9580028,-795,0,1660610988,5346.043679889997,-955.4581837200021,25145.084538960007 2022-08-16,00:49:49.000,228,9580017,-274,0,1660610989,5345.969580479992,-955.4511345899955,25145.028641999997 2022-08-16,00:49:50.000,228,9579998,-795,0,1660610990,5346.009998339992,-955.2678572099976,25145.077551839997 2022-08-16,00:49:51.000,228,9580043,-795,0,1660610991,5346.036943579995,-955.2819554699963,25145.140435920002 2022-08-16,00:49:52.000,228,9579945,1245,0,1660610992,5345.9561078599945,-955.3524467699972,25144.965757920007 2022-08-16,00:49:53.000,228,9579948,765,0,1660610993,5345.935898929994,-955.4158889399987,25144.93082232 2022-08-16,00:49:54.000,228,9579967,965,0,1660610994,5346.023470959997,-955.3947415500006,25145.014667760006 2022-08-16,00:49:55.000,228,9579977,1005,0,1660610995,5345.989789409992,-955.4722819800008,25144.98671928001 2022-08-16,00:49:56.000,228,9580069,-795,0,1660610996,5345.996525719995,-955.3876924200013,25144.93780944001 2022-08-16,00:49:57.000,228,9579966,605,0,1660610997,5345.983053099997,-955.3172011200004,25144.958770799996 2022-08-16,00:49:58.000,228,9579976,-795,0,1660610998,5345.989789409992,-955.2678572099976,25145.00069352 2022-08-16,00:49:59.000,228,9579952,-475,0,1660610999,5346.036943579995,-955.274906339997,25145.035629120008 2022-08-16,00:50:00.000,228,9579961,-795,0,1660611000,5346.057152509995,-955.310151990001,25144.958770799996 2022-08-16,00:50:01.000,228,9579969,-795,0,1660611001,5345.969580479992,-955.3312993799991,25144.826015520004 2022-08-16,00:50:02.000,228,9579954,-795,0,1660611002,5346.030207269992,-955.4158889399987,25144.958770799996 2022-08-16,00:50:03.000,228,9580002,-795,0,1660611003,5345.895481069994,-955.310151990001,25145.00069352 2022-08-16,00:50:04.000,228,9579968,-795,0,1660611004,5345.929162619999,-955.4088398099993,25144.888899599995 2022-08-16,00:50:05.000,228,9580004,-795,0,1660611005,5345.935898929994,-955.5075276299976,25144.805054160002 2022-08-16,00:50:06.000,228,9580015,-795,0,1660611006,5346.009998339992,-955.5004784999983,25144.909860959997 2022-08-16,00:50:07.000,228,9579948,-795,0,1660611007,5345.9561078599945,-955.4511345899955,25144.826015520004 2022-08-16,00:50:08.000,228,9580013,1005,0,1660611008,5345.983053099997,-955.5075276299976,25144.798067040007 2022-08-16,00:50:09.000,228,9579999,-795,0,1660611009,5346.030207269992,-955.5075276299976,25144.916848080007 2022-08-16,00:50:10.000,228,9580026,165,0,1660611010,5346.009998339992,-955.4722819800008,25144.88191248 2022-08-16,00:50:11.000,228,9579972,965,0,1660611011,5346.003262029997,-955.2960537300023,25144.798067040007 2022-08-16,00:50:12.000,228,9579978,-315,0,1660611012,5345.922426309997,-955.40179068,25144.77011856001 2022-08-16,00:50:13.000,228,9579970,765,0,1660611013,5345.922426309997,-955.4581837200021,25144.742170079997 2022-08-16,00:50:14.000,228,9579988,-795,0,1660611014,5345.983053099997,-955.3594958999965,25144.846976880006 2022-08-16,00:50:15.000,228,9580036,-795,0,1660611015,5346.016734649995,-955.2819554699963,25145.028641999997 2022-08-16,00:50:16.000,228,9579978,-114,0,1660611016,5345.969580479992,-955.3172011200004,25144.805054160002 2022-08-16,00:50:17.000,228,9580004,-795,0,1660611017,5345.861799519997,-955.3876924200013,25144.68627312 2022-08-16,00:50:18.000,228,9580027,-795,0,1660611018,5345.962844169997,-955.4370363299968,25144.846976880006 2022-08-16,00:50:19.000,228,9579985,-795,0,1660611019,5345.686655459998,-955.4440854599961,25144.44871104 2022-08-16,00:50:20.000,228,9579987,-795,0,1660611020,5345.915689999994,-955.40179068,25144.77011856001 2022-08-16,00:50:21.000,228,9580009,-795,0,1660611021,5345.834854279994,-955.4299871999974,25144.749157200007 2022-08-16,00:50:22.000,228,9579994,445,0,1660611022,5345.882008449997,-955.3594958999965,25144.7840928 2022-08-16,00:50:23.000,228,9580022,885,0,1660611023,5345.740545939996,-955.40179068,25144.644350399998 2022-08-16,00:50:24.000,228,9579993,-795,0,1660611024,5345.828117969999,-955.3383485099985,25144.77011856001 2022-08-16,00:50:25.000,228,9579979,1045,0,1660611025,5345.814645349994,-955.3524467699972,25144.798067040007 2022-08-16,00:50:26.000,228,9579971,-795,0,1660611026,5345.807909039999,-955.4299871999974,25144.76313144 2022-08-16,00:50:27.000,228,9579994,-795,0,1660611027,5345.760754869996,-955.4370363299968,25144.77011856001 2022-08-16,00:50:28.000,228,9579968,-795,0,1660611028,5345.727073319998,-955.4581837200021,25144.742170079997 2022-08-16,00:50:29.000,228,9579931,-795,0,1660611029,5345.679919149996,-955.4370363299968,25144.658324640004 2022-08-16,00:50:30.000,228,9580006,-795,0,1660611030,5345.760754869996,-955.3735941599953,25144.742170079997 2022-08-16,00:50:31.000,228,9579940,-795,0,1660611031,5345.780963799996,-955.3453976399978,25144.812041279998 2022-08-16,00:50:32.000,228,9579979,565,0,1660611032,5345.720337009996,-955.3735941599953,25144.693260239997 2022-08-16,00:50:33.000,228,9580029,5,0,1660611033,5345.814645349994,-955.3594958999965,25144.756144320003 2022-08-16,00:50:34.000,228,9579991,445,0,1660611034,5345.794436419994,-955.4088398099993,25144.76313144 2022-08-16,00:50:35.000,228,9580038,-795,0,1660611035,5345.794436419994,-955.4088398099993,25144.7142216 2022-08-16,00:50:36.000,228,9580001,805,0,1660611036,5345.7472822499985,-955.4722819800008,25144.59544056 2022-08-16,00:50:37.000,228,9579948,805,0,1660611037,5345.814645349994,-955.5075276299976,25144.672298879996 2022-08-16,00:50:38.000,228,9579962,-795,0,1660611038,5345.767491179999,-955.5780189299985,25144.630376160007 2022-08-16,00:50:39.000,228,9579925,-795,0,1660611039,5345.868535829999,-955.5075276299976,25144.61640192 2022-08-16,00:50:40.000,228,9579991,-795,0,1660611040,5345.942635239997,-955.4934293699989,25144.721208719995 2022-08-16,00:50:41.000,228,9579969,205,0,1660611041,5345.989789409992,-955.5568715400004,25144.7142216 2022-08-16,00:50:42.000,228,9580023,-795,0,1660611042,5345.962844169997,-955.514576759997,25144.59544056 2022-08-16,00:50:43.000,228,9580056,-795,0,1660611043,5346.030207269992,-955.5004784999983,25144.679286000006 2022-08-16,00:50:44.000,228,9579923,-475,0,1660611044,5346.084097749997,-955.5004784999983,25144.637363280002 2022-08-16,00:50:45.000,228,9579970,-795,0,1660611045,5346.036943579995,-955.5357241499951,25144.539543600004 2022-08-16,00:50:46.000,228,9579965,-795,0,1660611046,5346.151460849993,-955.5498224100011,25144.700247360008 2022-08-16,00:50:47.000,228,9580008,-795,0,1660611047,5346.178406089995,-955.4934293699989,25144.644350399998 2022-08-16,00:50:48.000,228,9579925,-195,0,1660611048,5346.265978119998,-955.514576759997,25144.756144320003 2022-08-16,00:50:49.000,228,9579997,-795,0,1660611049,5346.3468138399985,-955.4158889399987,25144.76313144 2022-08-16,00:50:50.000,228,9579966,-795,0,1660611050,5346.380495389996,-955.40179068,25144.76313144 2022-08-16,00:50:51.000,228,9580075,-795,0,1660611051,5346.3468138399985,-955.4722819800008,25144.609414800005 2022-08-16,00:50:52.000,228,9579996,605,0,1660611052,5346.4411221799965,-955.422938069998,25144.756144320003 2022-08-16,00:50:53.000,228,9579978,-795,0,1660611053,5346.521957899997,-955.4793311100002,25144.756144320003 2022-08-16,00:50:54.000,228,9579991,-795,0,1660611054,5346.542166829997,-955.5075276299976,25144.707234480004 2022-08-16,00:50:55.000,228,9579970,-795,0,1660611055,5346.676893029995,-955.4299871999974,25144.846976880006 2022-08-16,00:50:56.000,228,9579950,165,0,1660611056,5346.6701567199925,-955.3594958999965,25144.749157200007 2022-08-16,00:50:57.000,228,9580009,-795,0,1660611057,5346.791410299993,-955.3594958999965,25144.867938240008 2022-08-16,00:50:58.000,228,9580022,1165,0,1660611058,5346.838564469996,-955.3172011200004,25144.839989759996 2022-08-16,00:50:59.000,228,9579981,-795,0,1660611059,5346.858773399996,-955.3383485099985,25144.839989759996 2022-08-16,00:51:00.000,228,9580007,965,0,1660611060,5346.926136499998,-955.2890045999957,25144.839989759996 2022-08-16,00:51:01.000,228,9579932,-795,0,1660611061,5346.9463454299985,-955.2960537300023,25144.812041279998 2022-08-16,00:51:02.000,228,9580043,-795,0,1660611062,5347.040653769996,-955.2255624300014,25144.909860959997 2022-08-16,00:51:03.000,228,9579968,-795,0,1660611063,5347.141698419997,-955.274906339997,25144.979732159998 2022-08-16,00:51:04.000,228,9579932,-795,0,1660611064,5347.108016869999,-955.2608080799982,25144.81902840001 2022-08-16,00:51:05.000,228,9580031,-795,0,1660611065,5347.087807939999,-955.274906339997,25144.812041279998 2022-08-16,00:51:06.000,228,9580019,-795,0,1660611066,5347.256215689995,-955.2255624300014,25144.972745040002 2022-08-16,00:51:07.000,228,9580000,605,0,1660611067,5347.215797829995,-955.2537589499989,25144.958770799996 2022-08-16,00:51:08.000,228,9580020,-155,0,1660611068,5347.350524029993,-955.2326115600008,25145.042616240004 2022-08-16,00:51:09.000,228,9579959,-434,0,1660611069,5347.310106169993,-955.183267649998,25145.014667760006 2022-08-16,00:51:10.000,228,9580014,-795,0,1660611070,5347.397678199995,-955.1621202599999,25145.077551839997 2022-08-16,00:51:11.000,228,9579997,-795,0,1660611071,5347.370732959993,-955.1268746099959,25145.04960336 2022-08-16,00:51:12.000,228,9580068,845,0,1660611072,5347.465041299998,-955.1339237399952,25145.1683844 2022-08-16,00:51:13.000,228,9580085,-795,0,1660611073,5347.431359749993,-955.0916289599991,25145.11947456 2022-08-16,00:51:14.000,228,9580010,365,0,1660611074,5347.539140709996,-955.0986780899984,25145.231268480005 2022-08-16,00:51:15.000,228,9580028,-795,0,1660611075,5347.505459159998,-955.1268746099959,25145.1683844 2022-08-16,00:51:16.000,228,9580086,-795,0,1660611076,5347.485250229998,-955.1409728700019,25145.11947456 2022-08-16,00:51:17.000,228,9579984,-155,0,1660611077,5347.518931779996,-955.0775307000004,25145.140435920002 2022-08-16,00:51:18.000,228,9580015,-795,0,1660611078,5347.545877019998,-955.1339237399952,25145.203320000008 2022-08-16,00:51:19.000,228,9579955,-795,0,1660611079,5347.5324043999935,-955.183267649998,25145.203320000008 2022-08-16,00:51:20.000,228,9580005,325,0,1660611080,5347.539140709996,-955.1550711300006,25145.210307120004 2022-08-16,00:51:21.000,228,9579956,-795,0,1660611081,5347.5121954699935,-955.2114641699955,25145.18934576 2022-08-16,00:51:22.000,228,9580015,-795,0,1660611082,5347.539140709996,-955.2185133000021,25145.308126800002 2022-08-16,00:51:23.000,228,9579994,-795,0,1660611083,5347.451568679993,-955.2608080799982,25145.147423039998 2022-08-16,00:51:24.000,228,9580002,-795,0,1660611084,5347.4178871299955,-955.2537589499989,25145.147423039998 2022-08-16,00:51:25.000,228,9579975,-795,0,1660611085,5347.444832369998,-955.310151990001,25145.15441016001 2022-08-16,00:51:26.000,228,9580016,965,0,1660611086,5347.505459159998,-955.3031028600017,25145.27319120001 2022-08-16,00:51:27.000,228,9579972,-795,0,1660611087,5347.525668089998,-955.3524467699972,25145.2382556 2022-08-16,00:51:28.000,228,9579945,765,0,1660611088,5347.545877019998,-955.514576759997,25145.21729424 2022-08-16,00:51:29.000,228,9579960,-315,0,1660611089,5347.552613329994,-955.5498224100011,25145.294152559996 2022-08-16,00:51:30.000,228,9579953,-795,0,1660611090,5347.545877019998,-955.5780189299985,25145.259216960003 2022-08-16,00:51:31.000,228,9579987,-795,0,1660611091,5347.545877019998,-955.6414611,25145.18934576 2022-08-16,00:51:32.000,228,9580008,-795,0,1660611092,5347.545877019998,-955.606215449996,25145.147423039998 2022-08-16,00:51:33.000,228,9579967,-795,0,1660611093,5347.572822259994,-955.5709697999991,25145.196332879997 2022-08-16,00:51:34.000,228,9579971,-795,0,1660611094,5347.552613329994,-955.5427732800017,25145.1683844 2022-08-16,00:51:35.000,228,9579988,-795,0,1660611095,5347.593031189994,-955.5216258899964,25145.18934576 2022-08-16,00:51:36.000,228,9579978,685,0,1660611096,5347.6603942899965,-955.5075276299976,25145.280178320005 2022-08-16,00:51:37.000,228,9579939,-795,0,1660611097,5347.673866909994,-955.6414611,25145.280178320005 2022-08-16,00:51:38.000,228,9580071,565,0,1660611098,5347.680603219997,-955.7401489199983,25145.294152559996 2022-08-16,00:51:39.000,228,9579937,-795,0,1660611099,5347.721021079997,-955.8106402199992,25145.21729424 2022-08-16,00:51:40.000,228,9580006,605,0,1660611100,5347.687339529999,-955.8529349999953,25145.175371519996 2022-08-16,00:51:41.000,228,9579930,-795,0,1660611101,5347.721021079997,-955.9445736900016,25145.210307120004 2022-08-16,00:51:42.000,228,9579971,-515,0,1660611102,5347.700812149997,-955.8952297799988,25145.140435920002 2022-08-16,00:51:43.000,228,9579958,-235,0,1660611103,5347.815329419995,-955.8881806499994,25145.252229840007 2022-08-16,00:51:44.000,228,9579988,-795,0,1660611104,5347.862483589997,-955.8952297799988,25145.245242719997 2022-08-16,00:51:45.000,228,9580039,-795,0,1660611105,5347.855747279995,-956.0009667299964,25145.28716544 2022-08-16,00:51:46.000,228,9580059,45,0,1660611106,5347.849010969992,-956.0080158599958,25145.175371519996 2022-08-16,00:51:47.000,228,9579961,445,0,1660611107,5347.896165139995,-956.0291632500011,25145.224281359995 2022-08-16,00:51:48.000,228,9580066,725,0,1660611108,5347.828802039992,-956.0644088999979,25145.161397280004 2022-08-16,00:51:49.000,228,9579962,-795,0,1660611109,5347.8692198999925,-956.0926054199954,25145.1683844 2022-08-16,00:51:50.000,228,9580001,-795,0,1660611110,5347.990473479993,-956.1067036800014,25145.308126800002 2022-08-16,00:51:51.000,228,9579978,-795,0,1660611111,5348.044363959998,-956.085556289996,25145.27319120001 2022-08-16,00:51:52.000,228,9579977,-795,0,1660611112,5348.064572889998,-956.0432615099999,25145.28716544 2022-08-16,00:51:53.000,228,9580034,-795,0,1660611113,5348.078045509996,-956.0503106399992,25145.412933599997 2022-08-16,00:51:54.000,228,9579999,-795,0,1660611114,5348.098254439996,-956.0362123800005,25145.343062399996 2022-08-16,00:51:55.000,228,9579926,-795,0,1660611115,5348.125199679998,-956.0362123800005,25145.33607528 2022-08-16,00:51:56.000,228,9579958,-155,0,1660611116,5348.111727059993,-956.0362123800005,25145.21729424 2022-08-16,00:51:57.000,228,9579951,-795,0,1660611117,5348.1656175399985,-956.099654550002,25145.329088160004 2022-08-16,00:51:58.000,228,9579959,-795,0,1660611118,5348.179090159996,-956.1419493299982,25145.252229840007 2022-08-16,00:51:59.000,228,9580005,-795,0,1660611119,5348.320552669997,-956.099654550002,25145.38498512 2022-08-16,00:52:00.000,228,9579938,805,0,1660611120,5348.334025289994,-956.1137528100007,25145.398959360005 2022-08-16,00:52:01.000,228,9580009,45,0,1660611121,5348.307080049999,-956.1067036800014,25145.308126800002 2022-08-16,00:52:02.000,228,9579978,-795,0,1660611122,5348.394652079995,-956.0362123800005,25145.426907840003 2022-08-16,00:52:03.000,228,9579940,965,0,1660611123,5348.421597319997,-956.0362123800005,25145.350049520006 2022-08-16,00:52:04.000,228,9580012,-795,0,1660611124,5348.462015179997,-956.0080158599958,25145.343062399996 2022-08-16,00:52:05.000,228,9579962,-795,0,1660611125,5348.5226419699975,-956.1067036800014,25145.315113919998 2022-08-16,00:52:06.000,228,9579920,1285,0,1660611126,5348.428333629992,-956.1208019400001,25145.259216960003 2022-08-16,00:52:07.000,228,9579975,885,0,1660611127,5348.643895549998,-956.1630967199962,25145.468830560007 2022-08-16,00:52:08.000,228,9579968,-795,0,1660611128,5348.664104479998,-956.2406371499965,25145.419920720007 2022-08-16,00:52:09.000,228,9579998,-795,0,1660611129,5348.6371592399955,-956.1278510699995,25145.426907840003 2022-08-16,00:52:10.000,228,9579994,-195,0,1660611130,5348.697786029996,-956.085556289996,25145.468830560007 2022-08-16,00:52:11.000,228,9580039,-795,0,1660611131,5348.650631859993,-956.1278510699995,25145.315113919998 2022-08-16,00:52:12.000,228,9580044,-795,0,1660611132,5348.704522339998,-956.1560475899969,25145.35703664 2022-08-16,00:52:13.000,228,9579962,-795,0,1660611133,5348.751676509994,-956.1489984599975,25145.426907840003 2022-08-16,00:52:14.000,228,9579959,645,0,1660611134,5348.792094369994,-956.1419493299982,25145.45485632 2022-08-16,00:52:15.000,228,9579963,-515,0,1660611135,5348.805566989999,-956.1489984599975,25145.43389496 2022-08-16,00:52:16.000,228,9579961,645,0,1660611136,5348.866193779999,-956.1771949800022,25145.419920720007 2022-08-16,00:52:17.000,228,9579926,-795,0,1660611137,5348.947029499999,-956.1419493299982,25145.468830560007 2022-08-16,00:52:18.000,228,9580010,-595,0,1660611138,5348.940293189997,-956.1842441100016,25145.52472752 2022-08-16,00:52:19.000,228,9580022,-795,0,1660611139,5348.953765809994,-956.1842441100016,25145.45485632 2022-08-16,00:52:20.000,228,9579977,-795,0,1660611140,5348.8796663999965,-956.191293240001,25145.350049520006 2022-08-16,00:52:21.000,228,9580001,-795,0,1660611141,5348.987447359999,-956.1842441100016,25145.43389496 2022-08-16,00:52:22.000,228,9579927,-795,0,1660611142,5349.075019389995,-956.212440629999,25145.531714639998 2022-08-16,00:52:23.000,228,9579980,-795,0,1660611143,5349.081755699997,-956.1349001999988,25145.496779040004 2022-08-16,00:52:24.000,228,9580001,-795,0,1660611144,5349.108700939993,-956.1419493299982,25145.52472752 2022-08-16,00:52:25.000,228,9580006,-795,0,1660611145,5349.229954519993,-956.1630967199962,25145.594598720003 2022-08-16,00:52:26.000,228,9580065,725,0,1660611146,5349.223218209998,-956.2265388899978,25145.566650240005 2022-08-16,00:52:27.000,228,9579993,-795,0,1660611147,5349.283844999998,-956.1701458499956,25145.559663119995 2022-08-16,00:52:28.000,228,9580012,1445,0,1660611148,5349.324262859998,-956.2688336700012,25145.643508560002 2022-08-16,00:52:29.000,228,9579960,-515,0,1660611149,5349.371417029994,-956.2547354099952,25145.65748280001 2022-08-16,00:52:30.000,228,9579937,-795,0,1660611150,5349.405098579999,-956.2265388899978,25145.6924184 2022-08-16,00:52:31.000,228,9579953,965,0,1660611151,5349.398362269996,-956.2335880199971,25145.664469920004 2022-08-16,00:52:32.000,228,9579994,-795,0,1660611152,5349.465725369999,-956.212440629999,25145.643508560002 2022-08-16,00:52:33.000,228,9579904,-795,0,1660611153,5349.506143229999,-956.1983423700003,25145.783250960005 2022-08-16,00:52:34.000,228,9580028,-795,0,1660611154,5349.4994069199965,-956.0926054199954,25145.67145704 2022-08-16,00:52:35.000,228,9580017,1285,0,1660611155,5349.546561089999,-956.1771949800022,25145.755302480007 2022-08-16,00:52:36.000,228,9579947,-795,0,1660611156,5349.580242639997,-956.1560475899969,25145.811199440002 2022-08-16,00:52:37.000,228,9579964,-795,0,1660611157,5349.539824779997,-956.1630967199962,25145.713379760004 2022-08-16,00:52:38.000,228,9579971,-35,0,1660611158,5349.613924189995,-956.1560475899969,25145.818186559998 2022-08-16,00:52:39.000,228,9580044,-715,0,1660611159,5349.674550979995,-956.1349001999988,25145.853122160006 2022-08-16,00:52:40.000,228,9579988,805,0,1660611160,5349.654342049995,-956.1630967199962,25145.818186559998 2022-08-16,00:52:41.000,228,9579959,-274,0,1660611161,5349.654342049995,-956.1771949800022,25145.804212320007 2022-08-16,00:52:42.000,228,9579962,-795,0,1660611162,5349.728441459993,-956.1067036800014,25145.874083520008 2022-08-16,00:52:43.000,228,9579916,-795,0,1660611163,5349.7082325299925,-956.099654550002,25145.811199440002 2022-08-16,00:52:44.000,228,9579976,-795,0,1660611164,5349.728441459993,-956.0644088999979,25145.853122160006 2022-08-16,00:52:45.000,228,9579990,-114,0,1660611165,5349.762123009998,-956.1067036800014,25145.88805776 2022-08-16,00:52:46.000,228,9579986,-795,0,1660611166,5349.748650389993,-956.1067036800014,25145.874083520008 2022-08-16,00:52:47.000,228,9579942,-795,0,1660611167,5349.842958729998,-956.1349001999988,25145.964916079996 2022-08-16,00:52:48.000,228,9580010,365,0,1660611168,5349.849695039993,-956.1208019400001,25145.978890320002 2022-08-16,00:52:49.000,228,9579949,805,0,1660611169,5349.856431349996,-956.1419493299982,25145.929980480003 2022-08-16,00:52:50.000,228,9579947,924,0,1660611170,5349.849695039993,-956.1349001999988,25145.9369676 2022-08-16,00:52:51.000,228,9579975,845,0,1660611171,5349.842958729998,-956.1208019400001,25145.90901912 2022-08-16,00:52:52.000,228,9579983,525,0,1660611172,5349.856431349996,-956.0714580299973,25145.90901912 2022-08-16,00:52:53.000,228,9580016,-795,0,1660611173,5349.883376589998,-956.1278510699995,25145.902032000005 2022-08-16,00:52:54.000,228,9579993,325,0,1660611174,5349.869903969993,-956.1349001999988,25145.804212320007 2022-08-16,00:52:55.000,228,9579987,-795,0,1660611175,5349.944003379998,-956.1630967199962,25145.964916079996 2022-08-16,00:52:56.000,228,9579994,-795,0,1660611176,5349.930530759993,-956.1560475899969,25145.99286456001 2022-08-16,00:52:57.000,228,9579986,-795,0,1660611177,5349.930530759993,-956.2053914999997,25145.950941840005 2022-08-16,00:52:58.000,228,9579924,-795,0,1660611178,5349.930530759993,-956.191293240001,25145.985877439998 2022-08-16,00:52:59.000,228,9579974,-795,0,1660611179,5349.896849209996,-956.212440629999,25145.9369676 2022-08-16,00:53:00.000,228,9579963,725,0,1660611180,5349.876640279996,-956.2053914999997,25145.971903200007 2022-08-16,00:53:01.000,228,9579970,-235,0,1660611181,5349.883376589998,-956.1983423700003,25145.90901912 2022-08-16,00:53:02.000,228,9579981,404,0,1660611182,5349.8362224199955,-956.2547354099952,25145.916006239997 2022-08-16,00:53:03.000,228,9579969,-795,0,1660611183,5349.896849209996,-956.2829319299999,25145.999851680004 2022-08-16,00:53:04.000,228,9580014,-795,0,1660611184,5349.849695039993,-956.2758828000005,25145.999851680004 2022-08-16,00:53:05.000,228,9580001,-795,0,1660611185,5349.667814669992,-956.2829319299999,25145.748315359997 2022-08-16,00:53:06.000,228,9579640,365,0,1660611186,5349.822749799998,-956.2688336700012,25145.922993360007 2022-08-16,00:53:07.000,228,9579991,-795,0,1660611187,5349.728441459993,-956.2406371499965,25145.853122160006 2022-08-16,00:53:08.000,228,9579986,-715,0,1660611188,5349.694759909995,-956.2617845400018,25145.797225199996 2022-08-16,00:53:09.000,228,9579984,445,0,1660611189,5349.768859319993,-956.2547354099952,25145.964916079996 2022-08-16,00:53:10.000,228,9579958,-795,0,1660611190,5349.728441459993,-956.1983423700003,25145.978890320002 2022-08-16,00:53:11.000,228,9579949,-795,0,1660611191,5349.694759909995,-956.1630967199962,25145.922993360007 2022-08-16,00:53:12.000,228,9579969,-795,0,1660611192,5349.721705149997,-956.2053914999997,25145.978890320002 2022-08-16,00:53:13.000,228,9579973,325,0,1660611193,5349.735177769995,-956.1771949800022,25145.971903200007 2022-08-16,00:53:14.000,228,9579940,885,0,1660611194,5349.7082325299925,-956.1771949800022,25145.999851680004 2022-08-16,00:53:15.000,228,9580009,-795,0,1660611195,5349.7082325299925,-956.1560475899969,25145.950941840005 2022-08-16,00:53:16.000,228,9579983,-795,0,1660611196,5349.681287289997,-956.1419493299982,25145.922993360007 2022-08-16,00:53:17.000,228,9579944,-795,0,1660611197,5349.607187879992,-956.1771949800022,25145.88805776 2022-08-16,00:53:18.000,228,9580000,-795,0,1660611198,5349.688023599992,-956.1630967199962,25145.971903200007 2022-08-16,00:53:19.000,228,9580021,-795,0,1660611199,5349.721705149997,-956.0714580299973,25146.034787279998 2022-08-16,00:53:20.000,228,9579943,924,0,1660611200,5349.714968839995,-956.1278510699995,25145.999851680004 2022-08-16,00:53:21.000,228,9579933,-795,0,1660611201,5349.7419140799975,-956.1137528100007,25146.05574864 2022-08-16,00:53:22.000,228,9579986,-755,0,1660611202,5349.748650389993,-956.1208019400001,25145.999851680004 2022-08-16,00:53:23.000,228,9579936,-795,0,1660611203,5349.735177769995,-956.1137528100007,25145.922993360007 2022-08-16,00:53:24.000,228,9579979,1325,0,1660611204,5349.661078359997,-956.1067036800014,25145.902032000005 2022-08-16,00:53:25.000,228,9579929,-74,0,1660611205,5349.728441459993,-956.1067036800014,25146.013825919996 2022-08-16,00:53:26.000,228,9579997,1005,0,1660611206,5349.714968839995,-956.0573597699986,25145.90901912 2022-08-16,00:53:27.000,228,9579948,-795,0,1660611207,5349.735177769995,-955.9798193399984,25145.978890320002 2022-08-16,00:53:28.000,228,9579996,-274,0,1660611208,5349.701496219997,-956.0080158599958,25145.90901912 2022-08-16,00:53:29.000,228,9579971,-795,0,1660611209,5349.701496219997,-956.0080158599958,25145.895044879995 2022-08-16,00:53:30.000,228,9580023,-795,0,1660611210,5349.802540869998,-955.9868684699977,25145.978890320002 2022-08-16,00:53:31.000,228,9580029,-795,0,1660611211,5349.728441459993,-956.0080158599958,25145.95792896 2022-08-16,00:53:32.000,228,9580001,-795,0,1660611212,5349.674550979995,-955.9939175999971,25145.90901912 2022-08-16,00:53:33.000,228,9579967,645,0,1660611213,5349.667814669992,-956.0291632500011,25145.811199440002 2022-08-16,00:53:34.000,228,9579955,404,0,1660611214,5349.728441459993,-956.0221141200018,25145.86010928 2022-08-16,00:53:35.000,228,9579977,1325,0,1660611215,5349.809277179993,-956.0291632500011,25145.964916079996 2022-08-16,00:53:36.000,228,9579962,-795,0,1660611216,5349.7419140799975,-956.0432615099999,25145.9369676 2022-08-16,00:53:37.000,228,9580018,965,0,1660611217,5349.809277179993,-956.0291632500011,25145.999851680004 2022-08-16,00:53:38.000,228,9580018,-635,0,1660611218,5349.802540869998,-956.0926054199954,25145.985877439998 2022-08-16,00:53:39.000,228,9580002,404,0,1660611219,5349.782331939998,-956.1278510699995,25145.874083520008 2022-08-16,00:53:40.000,228,9579981,1005,0,1660611220,5349.782331939998,-956.1630967199962,25145.90901912 2022-08-16,00:53:41.000,228,9579993,805,0,1660611221,5349.721705149997,-956.191293240001,25145.818186559998 2022-08-16,00:53:42.000,228,9579956,-795,0,1660611222,5349.755386699995,-956.2970301899986,25145.90901912 2022-08-16,00:53:43.000,228,9579998,645,0,1660611223,5349.802540869998,-956.339324970002,25145.971903200007 2022-08-16,00:53:44.000,228,9579967,-795,0,1660611224,5349.782331939998,-956.3322758399954,25145.881070640004 2022-08-16,00:53:45.000,228,9579953,-795,0,1660611225,5349.802540869998,-956.3252267099961,25145.874083520008 2022-08-16,00:53:46.000,228,9580015,-795,0,1660611226,5349.8362224199955,-956.339324970002,25145.895044879995 2022-08-16,00:53:47.000,228,9579982,-795,0,1660611227,5349.816013489995,-956.3675214899995,25145.846135039996 2022-08-16,00:53:48.000,228,9580060,-795,0,1660611228,5349.768859319993,-956.3463741000014,25145.832160800004 2022-08-16,00:53:49.000,228,9580010,-795,0,1660611229,5349.782331939998,-956.3252267099961,25145.881070640004 2022-08-16,00:53:50.000,228,9580009,-395,0,1660611230,5349.816013489995,-956.3463741000014,25145.902032000005 2022-08-16,00:53:51.000,228,9579980,-795,0,1660611231,5349.822749799998,-956.4098162699956,25145.82517368001 2022-08-16,00:53:52.000,228,9579935,-795,0,1660611232,5349.809277179993,-956.4098162699956,25145.853122160006 2022-08-16,00:53:53.000,228,9579999,-195,0,1660611233,5349.923794449998,-956.3816197499982,25145.916006239997 2022-08-16,00:53:54.000,228,9580001,-795,0,1660611234,5349.917058139996,-956.3181775799967,25145.94395472001 2022-08-16,00:53:55.000,228,9579946,5,0,1660611235,5349.869903969993,-956.3463741000014,25145.88805776 2022-08-16,00:53:56.000,228,9579961,-795,0,1660611236,5349.876640279996,-956.3886688799976,25145.82517368001 2022-08-16,00:53:57.000,228,9579920,-795,0,1660611237,5349.890112899993,-956.4803075699965,25145.922993360007 2022-08-16,00:53:58.000,228,9579972,445,0,1660611238,5349.917058139996,-956.4239145300016,25145.90901912 2022-08-16,00:53:59.000,228,9579977,-795,0,1660611239,5349.896849209996,-956.4168654000023,25145.902032000005 2022-08-16,00:54:00.000,228,9580004,5,0,1660611240,5349.964212309998,-956.4098162699956,25145.95792896 2022-08-16,00:54:01.000,228,9580013,-795,0,1660611241,5349.957475999996,-956.4450619199997,25145.94395472001 2022-08-16,00:54:02.000,228,9579979,1245,0,1660611242,5349.890112899993,-956.4591601799984,25145.902032000005 2022-08-16,00:54:03.000,228,9580057,605,0,1660611243,5349.923794449998,-956.4591601799984,25145.94395472001 2022-08-16,00:54:04.000,228,9579968,-795,0,1660611244,5349.991157549994,-956.5226023499999,25145.922993360007 2022-08-16,00:54:05.000,228,9579962,-795,0,1660611245,5349.903585519998,-956.543749739998,25145.874083520008 2022-08-16,00:54:06.000,228,9579961,765,0,1660611246,5350.024839099999,-956.5507988699974,25145.9369676 2022-08-16,00:54:07.000,228,9580025,-795,0,1660611247,5350.004630169999,-956.5578479999967,25145.88805776 2022-08-16,00:54:08.000,228,9580021,-795,0,1660611248,5349.964212309998,-956.6001427800002,25145.818186559998 2022-08-16,00:54:09.000,228,9580040,-795,0,1660611249,5350.112411129994,-956.6071919099995,25146.013825919996 2022-08-16,00:54:10.000,228,9579999,-795,0,1660611250,5350.112411129994,-956.5930936500008,25146.02780016 2022-08-16,00:54:11.000,228,9580027,1005,0,1660611251,5350.0989385099965,-956.5578479999967,25145.971903200007 2022-08-16,00:54:12.000,228,9580056,-795,0,1660611252,5350.051784339994,-956.6142410399989,25145.874083520008 2022-08-16,00:54:13.000,228,9579910,-795,0,1660611253,5350.179774229997,-956.6071919099995,25145.95792896 2022-08-16,00:54:14.000,228,9579961,-795,0,1660611254,5350.199983159997,-956.5578479999967,25145.978890320002 2022-08-16,00:54:15.000,228,9579959,-795,0,1660611255,5350.213455779995,-956.5719462599955,25145.950941840005 2022-08-16,00:54:16.000,228,9580074,-795,0,1660611256,5350.213455779995,-956.5648971299961,25145.94395472001 2022-08-16,00:54:17.000,228,9579977,-795,0,1660611257,5350.260609949997,-956.5789953900021,25146.041774400008 2022-08-16,00:54:18.000,228,9580062,-795,0,1660611258,5350.301027809997,-956.670634080001,25146.02780016 2022-08-16,00:54:19.000,228,9579995,-795,0,1660611259,5350.301027809997,-956.6494866899957,25146.041774400008 2022-08-16,00:54:20.000,228,9579966,205,0,1660611260,5350.3077641199925,-956.635388429997,25145.999851680004 2022-08-16,00:54:21.000,228,9580040,445,0,1660611261,5350.348181979993,-956.6283392999976,25146.013825919996 2022-08-16,00:54:22.000,228,9579966,-795,0,1660611262,5350.368390909993,-956.6494866899957,25145.99286456001 2022-08-16,00:54:23.000,228,9579981,-795,0,1660611263,5350.402072459998,-956.6494866899957,25146.069722880005 2022-08-16,00:54:24.000,228,9579953,445,0,1660611264,5350.408808769993,-956.6071919099995,25146.0068388 2022-08-16,00:54:25.000,228,9579965,-795,0,1660611265,5350.422281389998,-956.6212901699982,25146.05574864 2022-08-16,00:54:26.000,228,9580069,-795,0,1660611266,5350.408808769993,-956.635388429997,25146.048761520004 2022-08-16,00:54:27.000,228,9579991,-795,0,1660611267,5350.388599839993,-956.6283392999976,25145.950941840005 2022-08-16,00:54:28.000,228,9579941,845,0,1660611268,5350.408808769993,-956.6494866899957,25145.971903200007 2022-08-16,00:54:29.000,228,9579996,685,0,1660611269,5350.381863529998,-956.6283392999976,25146.013825919996 2022-08-16,00:54:30.000,228,9580018,-795,0,1660611270,5350.422281389998,-956.6212901699982,25145.971903200007 2022-08-16,00:54:31.000,228,9579974,725,0,1660611271,5350.402072459998,-956.635388429997,25145.94395472001 2022-08-16,00:54:32.000,228,9579984,1485,0,1660611272,5350.449226629993,-956.6565358200023,25146.0068388 2022-08-16,00:54:33.000,228,9579959,-795,0,1660611273,5350.442490319998,-956.635388429997,25146.02780016 2022-08-16,00:54:34.000,228,9579920,1325,0,1660611274,5350.422281389998,-956.6424375599963,25146.02780016 2022-08-16,00:54:35.000,228,9580006,-795,0,1660611275,5350.334709359995,-956.6283392999976,25145.874083520008 2022-08-16,00:54:36.000,228,9579984,924,0,1660611276,5350.408808769993,-956.635388429997,25145.916006239997 2022-08-16,00:54:37.000,228,9579972,-795,0,1660611277,5350.415545079995,-956.635388429997,25145.922993360007 2022-08-16,00:54:38.000,228,9579900,365,0,1660611278,5350.449226629993,-956.6424375599963,25145.950941840005 2022-08-16,00:54:39.000,228,9579999,-795,0,1660611279,5350.422281389998,-956.6635849500017,25145.929980480003 2022-08-16,00:54:40.000,228,9579927,-795,0,1660611280,5350.496380799996,-956.7199779899966,25145.999851680004 2022-08-16,00:54:41.000,228,9579994,1365,0,1660611281,5350.462699249998,-956.7058797299978,25145.950941840005 2022-08-16,00:54:42.000,228,9580012,-35,0,1660611282,5350.408808769993,-956.7481745100013,25145.86010928 2022-08-16,00:54:43.000,228,9580003,-795,0,1660611283,5350.442490319998,-956.7975184199968,25145.88805776 2022-08-16,00:54:44.000,228,9579977,-354,0,1660611284,5350.429017699993,-956.8186658100021,25145.82517368001 2022-08-16,00:54:45.000,228,9579895,685,0,1660611285,5350.4559629399955,-956.7904692899974,25145.895044879995 2022-08-16,00:54:46.000,228,9579928,-795,0,1660611286,5350.462699249998,-956.7552236400006,25145.90901912 2022-08-16,00:54:47.000,228,9579925,-795,0,1660611287,5350.530062349993,-956.7270271199959,25145.950941840005 2022-08-16,00:54:48.000,228,9579973,-795,0,1660611288,5350.523326039998,-956.7129288599972,25145.964916079996 2022-08-16,00:54:49.000,228,9579991,-795,0,1660611289,5350.469435559993,-956.7199779899966,25145.853122160006 2022-08-16,00:54:50.000,228,9579985,-795,0,1660611290,5350.530062349993,-956.7481745100013,25145.922993360007 2022-08-16,00:54:51.000,228,9579953,725,0,1660611291,5350.476171869996,-956.6917814699991,25145.902032000005 2022-08-16,00:54:52.000,228,9579991,-114,0,1660611292,5350.4559629399955,-956.6988305999985,25145.77626384001 2022-08-16,00:54:53.000,228,9579986,1005,0,1660611293,5350.4559629399955,-956.7411253800019,25145.797225199996 2022-08-16,00:54:54.000,228,9580005,485,0,1660611294,5350.509853419993,-956.670634080001,25145.88805776 2022-08-16,00:54:55.000,228,9579956,-795,0,1660611295,5350.469435559993,-956.7340762499953,25145.832160800004 2022-08-16,00:54:56.000,228,9579944,-795,0,1660611296,5350.516589729996,-956.7058797299978,25145.88805776 2022-08-16,00:54:57.000,228,9580041,845,0,1660611297,5350.530062349993,-956.7340762499953,25145.916006239997 2022-08-16,00:54:58.000,228,9579936,-795,0,1660611298,5350.509853419993,-956.7129288599972,25145.86010928 2022-08-16,00:54:59.000,228,9579948,1045,0,1660611299,5350.402072459998,-956.76227277,25145.74132824 2022-08-16,00:55:00.000,228,9579953,-795,0,1660611300,5350.482908179998,-956.8398132000002,25145.797225199996 2022-08-16,00:55:01.000,228,9579960,-795,0,1660611301,5350.476171869996,-956.8257149400015,25145.797225199996 2022-08-16,00:55:02.000,228,9579862,-795,0,1660611302,5350.4559629399955,-956.8680097199976,25145.83914792 2022-08-16,00:55:03.000,228,9580039,645,0,1660611303,5350.449226629993,-956.8609605899983,25145.79023808 2022-08-16,00:55:04.000,228,9580025,-795,0,1660611304,5350.496380799996,-956.9032553700017,25145.82517368001 2022-08-16,00:55:05.000,228,9579901,605,0,1660611305,5350.516589729996,-956.9314518899992,25145.846135039996 2022-08-16,00:55:06.000,228,9580032,-795,0,1660611306,5350.496380799996,-956.9314518899992,25145.832160800004 2022-08-16,00:55:07.000,228,9579999,325,0,1660611307,5350.375127219995,-956.9173536300004,25145.706392640008 2022-08-16,00:55:08.000,228,9580024,-795,0,1660611308,5350.429017699993,-956.9244027599998,25145.748315359997 2022-08-16,00:55:09.000,228,9579993,-274,0,1660611309,5350.368390909993,-956.9032553700017,25145.755302480007 2022-08-16,00:55:10.000,228,9580025,-795,0,1660611310,5350.469435559993,-956.9455501499979,25145.811199440002 2022-08-16,00:55:11.000,228,9579953,-795,0,1660611311,5350.516589729996,-956.9314518899992,25145.832160800004 2022-08-16,00:55:12.000,228,9580016,245,0,1660611312,5350.462699249998,-956.9244027599998,25145.734341120005 2022-08-16,00:55:13.000,228,9579979,-795,0,1660611313,5350.509853419993,-956.8680097199976,25145.755302480007 2022-08-16,00:55:14.000,228,9580104,245,0,1660611314,5350.482908179998,-956.8539114599989,25145.77626384001 2022-08-16,00:55:15.000,228,9580059,565,0,1660611315,5350.462699249998,-956.8327640700008,25145.74132824 2022-08-16,00:55:16.000,228,9579886,-795,0,1660611316,5350.449226629993,-956.8821079799964,25145.6924184 2022-08-16,00:55:17.000,228,9579946,-795,0,1660611317,5350.395336149995,-956.8891571099957,25145.60158584 2022-08-16,00:55:18.000,228,9579868,-795,0,1660611318,5350.442490319998,-956.8680097199976,25145.650495679998 2022-08-16,00:55:19.000,228,9579963,-795,0,1660611319,5350.496380799996,-956.8821079799964,25145.727353999995 2022-08-16,00:55:20.000,228,9579980,-795,0,1660611320,5350.523326039998,-956.8891571099957,25145.734341120005 2022-08-16,00:55:21.000,228,9579941,-795,0,1660611321,5350.543534969998,-956.8891571099957,25145.713379760004 2022-08-16,00:55:22.000,228,9579962,1085,0,1660611322,5350.462699249998,-956.8962062399951,25145.636521440007 2022-08-16,00:55:23.000,228,9579932,-795,0,1660611323,5350.395336149995,-956.9032553700017,25145.496779040004 2022-08-16,00:55:24.000,228,9580004,-795,0,1660611324,5350.375127219995,-956.9244027599998,25145.475817680002 2022-08-16,00:55:25.000,228,9579999,-795,0,1660611325,5350.530062349993,-956.966697539996,25145.650495679998 2022-08-16,00:55:26.000,228,9579985,245,0,1660611326,5350.469435559993,-956.9596484099966,25145.664469920004 2022-08-16,00:55:27.000,228,9579987,-795,0,1660611327,5350.402072459998,-956.9314518899992,25145.566650240005 2022-08-16,00:55:28.000,228,9579944,-795,0,1660611328,5350.509853419993,-956.9314518899992,25145.643508560002 2022-08-16,00:55:29.000,228,9579935,-795,0,1660611329,5350.503117109998,-956.9103045000011,25145.6924184 2022-08-16,00:55:30.000,228,9580023,885,0,1660611330,5350.516589729996,-956.966697539996,25145.636521440007 2022-08-16,00:55:31.000,228,9579963,-795,0,1660611331,5350.449226629993,-956.966697539996,25145.587611600007 2022-08-16,00:55:32.000,228,9579974,-795,0,1660611332,5350.3414456699975,-956.9103045000011,25145.496779040004 2022-08-16,00:55:33.000,228,9580013,525,0,1660611333,5350.375127219995,-956.9314518899992,25145.496779040004 2022-08-16,00:55:34.000,228,9579991,645,0,1660611334,5350.402072459998,-956.9807958000019,25145.594598720003 2022-08-16,00:55:35.000,228,9580001,205,0,1660611335,5350.435754009995,-956.9525992799972,25145.60857296001 2022-08-16,00:55:36.000,228,9579946,-795,0,1660611336,5350.402072459998,-956.9455501499979,25145.664469920004 2022-08-16,00:55:37.000,228,9579979,-274,0,1660611337,5350.348181979993,-956.9385010199985,25145.468830560007 2022-08-16,00:55:38.000,228,9579982,-795,0,1660611338,5350.429017699993,-956.9173536300004,25145.594598720003 2022-08-16,00:55:39.000,228,9579967,-475,0,1660611339,5350.375127219995,-956.9596484099966,25145.566650240005 2022-08-16,00:55:40.000,228,9580012,-795,0,1660611340,5350.375127219995,-956.9596484099966,25145.580624479997 2022-08-16,00:55:41.000,228,9579884,-475,0,1660611341,5350.368390909993,-956.9173536300004,25145.52472752 2022-08-16,00:55:42.000,228,9579941,-795,0,1660611342,5350.321236739997,-956.9032553700017,25145.559663119995 2022-08-16,00:55:43.000,228,9579962,445,0,1660611343,5350.381863529998,-956.9032553700017,25145.580624479997 2022-08-16,00:55:44.000,228,9579965,-795,0,1660611344,5350.327973049993,-956.8609605899983,25145.52472752 2022-08-16,00:55:45.000,228,9579942,-795,0,1660611345,5350.267346259992,-956.8680097199976,25145.468830560007 2022-08-16,00:55:46.000,228,9580013,-795,0,1660611346,5350.334709359995,-956.8116166799955,25145.566650240005 2022-08-16,00:55:47.000,228,9579861,124,0,1660611347,5350.287555189992,-956.8116166799955,25145.496779040004 2022-08-16,00:55:48.000,228,9579992,765,0,1660611348,5350.233664709995,-956.8680097199976,25145.531714639998 2022-08-16,00:55:49.000,228,9579963,605,0,1660611349,5350.226928399992,-956.8891571099957,25145.48979192001 2022-08-16,00:55:50.000,228,9579972,-795,0,1660611350,5350.159565299997,-956.8891571099957,25145.43389496 2022-08-16,00:55:51.000,228,9579925,-795,0,1660611351,5350.1932468499945,-956.9244027599998,25145.482804799998 2022-08-16,00:55:52.000,228,9579949,-795,0,1660611352,5350.213455779995,-956.9455501499979,25145.531714639998 2022-08-16,00:55:53.000,228,9580010,-795,0,1660611353,5350.206719469992,-956.966697539996,25145.50376616 2022-08-16,00:55:54.000,228,9579954,-795,0,1660611354,5350.173037919994,-956.9314518899992,25145.545688880004 2022-08-16,00:55:55.000,228,9579914,-795,0,1660611355,5350.139356369997,-956.9385010199985,25145.447869200005 2022-08-16,00:55:56.000,228,9579954,-795,0,1660611356,5350.125883749999,-956.966697539996,25145.461843439996 2022-08-16,00:55:57.000,228,9579945,-795,0,1660611357,5350.065256959999,-956.9807958000019,25145.301139680007 2022-08-16,00:55:58.000,228,9579964,725,0,1660611358,5350.071993269994,-956.9455501499979,25145.40594648 2022-08-16,00:55:59.000,228,9579959,-795,0,1660611359,5350.085465889999,-956.9244027599998,25145.412933599997 2022-08-16,00:56:00.000,228,9579981,-195,0,1660611360,5349.964212309998,-956.9737466699953,25145.26620408 2022-08-16,00:56:01.000,228,9579991,-795,0,1660611361,5350.071993269994,-956.9737466699953,25145.371010880008 2022-08-16,00:56:02.000,228,9579901,-795,0,1660611362,5350.058520649996,-956.966697539996,25145.38498512 2022-08-16,00:56:03.000,228,9580008,605,0,1660611363,5350.024839099999,-956.9103045000011,25145.329088160004 2022-08-16,00:56:04.000,228,9579954,-795,0,1660611364,5350.011366479994,-956.875058849997,25145.301139680007 2022-08-16,00:56:05.000,228,9579956,-795,0,1660611365,5350.024839099999,-956.8821079799964,25145.280178320005 2022-08-16,00:56:06.000,228,9579955,1205,0,1660611366,5350.038311719996,-956.8609605899983,25145.371010880008 2022-08-16,00:56:07.000,228,9580031,-354,0,1660611367,5349.9844212399985,-956.8257149400015,25145.259216960003 2022-08-16,00:56:08.000,228,9579950,1085,0,1660611368,5350.045048029999,-956.8398132000002,25145.33607528 2022-08-16,00:56:09.000,228,9579949,-795,0,1660611369,5350.065256959999,-956.8609605899983,25145.343062399996 2022-08-16,00:56:10.000,228,9580046,645,0,1660611370,5349.970948619994,-956.8539114599989,25145.10550032001 2022-08-16,00:56:11.000,228,9579942,-795,0,1660611371,5350.024839099999,-956.8186658100021,25145.21729424 2022-08-16,00:56:12.000,228,9579908,-795,0,1660611372,5349.957475999996,-956.8468623299996,25145.147423039998 2022-08-16,00:56:13.000,228,9579911,-434,0,1660611373,5350.004630169999,-956.7834201599981,25145.210307120004 2022-08-16,00:56:14.000,228,9579946,-795,0,1660611374,5350.024839099999,-956.7552236400006,25145.231268480005 2022-08-16,00:56:15.000,228,9580008,-795,0,1660611375,5349.997893859996,-956.7411253800019,25145.18934576 2022-08-16,00:56:16.000,228,9579959,805,0,1660611376,5350.058520649996,-956.7340762499953,25145.27319120001 2022-08-16,00:56:17.000,228,9579984,1005,0,1660611377,5350.092202199994,-956.7975184199968,25145.210307120004 2022-08-16,00:56:18.000,228,9580027,-795,0,1660611378,5350.045048029999,-956.8257149400015,25145.147423039998 2022-08-16,00:56:19.000,228,9580024,-795,0,1660611379,5350.058520649996,-956.7975184199968,25145.161397280004 2022-08-16,00:56:20.000,228,9580037,725,0,1660611380,5350.065256959999,-956.7975184199968,25145.18934576 2022-08-16,00:56:21.000,228,9579964,565,0,1660611381,5350.045048029999,-956.8045675499961,25145.224281359995 2022-08-16,00:56:22.000,228,9579977,-795,0,1660611382,5349.937267069996,-956.7904692899974,25144.993706400004 2022-08-16,00:56:23.000,228,9579966,445,0,1660611383,5350.011366479994,-956.7199779899966,25145.18934576 2022-08-16,00:56:24.000,228,9579924,-795,0,1660611384,5350.051784339994,-956.7975184199968,25145.245242719997 2022-08-16,00:56:25.000,228,9579992,-795,0,1660611385,5350.078729579996,-956.7763710299987,25145.203320000008 2022-08-16,00:56:26.000,228,9579965,165,0,1660611386,5349.9844212399985,-956.7904692899974,25145.091526080003 2022-08-16,00:56:27.000,228,9579980,-795,0,1660611387,5350.011366479994,-956.7340762499953,25145.161397280004 2022-08-16,00:56:28.000,228,9579962,-795,0,1660611388,5350.024839099999,-956.7411253800019,25145.126461679996 2022-08-16,00:56:29.000,228,9579983,924,0,1660611389,5350.031575409994,-956.7904692899974,25145.112487440005 2022-08-16,00:56:30.000,228,9580021,485,0,1660611390,5350.038311719996,-956.7763710299987,25145.175371519996 2022-08-16,00:56:31.000,228,9579987,-795,0,1660611391,5349.997893859996,-956.7834201599981,25145.140435920002 2022-08-16,00:56:32.000,228,9579917,5,0,1660611392,5350.024839099999,-956.7693218999993,25145.077551839997 2022-08-16,00:56:33.000,228,9579935,-795,0,1660611393,5350.058520649996,-956.7552236400006,25145.203320000008 2022-08-16,00:56:34.000,228,9579989,1085,0,1660611394,5350.065256959999,-956.7763710299987,25145.1683844 2022-08-16,00:56:35.000,228,9579982,-795,0,1660611395,5350.018102789996,-956.7763710299987,25145.10550032001 2022-08-16,00:56:36.000,228,9579922,365,0,1660611396,5350.031575409994,-956.8045675499961,25145.02165488 2022-08-16,00:56:37.000,228,9579924,-795,0,1660611397,5350.011366479994,-956.7763710299987,25145.07056472 2022-08-16,00:56:38.000,228,9579994,-795,0,1660611398,5350.045048029999,-956.7693218999993,25145.11947456 2022-08-16,00:56:39.000,228,9579965,-74,0,1660611399,5349.9844212399985,-956.76227277,25145.04960336 2022-08-16,00:56:40.000,228,9580009,-795,0,1660611400,5350.051784339994,-956.7481745100013,25145.147423039998 2022-08-16,00:56:41.000,228,9579912,404,0,1660611401,5350.051784339994,-956.7904692899974,25145.140435920002 2022-08-16,00:56:42.000,228,9579974,-795,0,1660611402,5349.8362224199955,-956.7975184199968,25144.846976880006 2022-08-16,00:56:43.000,228,9579982,-795,0,1660611403,5349.977684929996,-956.7975184199968,25145.04960336 2022-08-16,00:56:44.000,228,9579924,5,0,1660611404,5349.997893859996,-956.8045675499961,25145.035629120008 2022-08-16,00:56:45.000,228,9579929,-795,0,1660611405,5349.842958729998,-956.7552236400006,25144.812041279998 2022-08-16,00:56:46.000,228,9579947,-795,0,1660611406,5349.977684929996,-956.76227277,25145.11947456 2022-08-16,00:56:47.000,228,9579954,-74,0,1660611407,5349.977684929996,-956.7763710299987,25145.014667760006 2022-08-16,00:56:48.000,228,9579955,-795,0,1660611408,5349.9844212399985,-956.7834201599981,25145.04960336 2022-08-16,00:56:49.000,228,9579917,-795,0,1660611409,5350.024839099999,-956.7270271199959,25145.11947456 2022-08-16,00:56:50.000,228,9579943,-795,0,1660611410,5350.024839099999,-956.7552236400006,25145.147423039998 2022-08-16,00:56:51.000,228,9579993,-795,0,1660611411,5349.9844212399985,-956.7552236400006,25145.042616240004 2022-08-16,00:56:52.000,228,9579920,-795,0,1660611412,5349.991157549994,-956.7411253800019,25145.028641999997 2022-08-16,00:56:53.000,228,9579947,-795,0,1660611413,5349.970948619994,-956.7552236400006,25145.091526080003 2022-08-16,00:56:54.000,228,9580005,-795,0,1660611414,5349.997893859996,-956.7693218999993,25145.04960336 2022-08-16,00:56:55.000,228,9579942,605,0,1660611415,5349.991157549994,-956.7411253800019,25145.035629120008 2022-08-16,00:56:56.000,228,9580013,-795,0,1660611416,5349.9507396899935,-956.6776832100004,25144.965757920007 2022-08-16,00:56:57.000,228,9579929,165,0,1660611417,5350.045048029999,-956.6917814699991,25145.04960336 2022-08-16,00:56:58.000,228,9579946,245,0,1660611418,5350.031575409994,-956.6565358200023,25145.04960336 2022-08-16,00:56:59.000,228,9579958,-795,0,1660611419,5349.923794449998,-956.6142410399989,25144.93780944001 2022-08-16,00:57:00.000,228,9579941,-795,0,1660611420,5350.011366479994,-956.6142410399989,25144.979732159998 2022-08-16,00:57:01.000,228,9579950,-795,0,1660611421,5349.930530759993,-956.6001427800002,25144.979732159998 2022-08-16,00:57:02.000,228,9579986,-74,0,1660611422,5349.957475999996,-956.6424375599963,25144.93082232 2022-08-16,00:57:03.000,228,9579990,-795,0,1660611423,5350.018102789996,-956.6635849500017,25144.993706400004 2022-08-16,00:57:04.000,228,9579954,285,0,1660611424,5350.024839099999,-956.6847323399998,25145.04960336 2022-08-16,00:57:05.000,228,9579951,-795,0,1660611425,5350.031575409994,-956.6494866899957,25145.014667760006 2022-08-16,00:57:06.000,228,9579927,-795,0,1660611426,5350.011366479994,-956.6424375599963,25145.00069352 2022-08-16,00:57:07.000,228,9579993,5,0,1660611427,5349.937267069996,-956.6635849500017,25144.874925360004 2022-08-16,00:57:08.000,228,9579989,-795,0,1660611428,5349.937267069996,-956.6917814699991,25144.826015520004 2022-08-16,00:57:09.000,228,9580007,645,0,1660611429,5349.842958729998,-956.7552236400006,25144.812041279998 2022-08-16,00:57:10.000,228,9579946,725,0,1660611430,5349.937267069996,-956.7904692899974,25144.916848080007 2022-08-16,00:57:11.000,228,9579961,85,0,1660611431,5349.869903969993,-956.875058849997,25144.644350399998 2022-08-16,00:57:12.000,228,9579928,-274,0,1660611432,5350.011366479994,-956.8539114599989,25144.888899599995 2022-08-16,00:57:13.000,228,9579942,-795,0,1660611433,5350.105674819999,-956.8045675499961,25144.895886720005 2022-08-16,00:57:14.000,228,9580004,-795,0,1660611434,5350.051784339994,-956.7834201599981,25144.95178368 2022-08-16,00:57:15.000,228,9579978,805,0,1660611435,5349.991157549994,-956.76227277,25144.83300264 2022-08-16,00:57:16.000,228,9579992,-795,0,1660611436,5349.9507396899935,-956.7552236400006,25144.81902840001 2022-08-16,00:57:17.000,228,9579972,-195,0,1660611437,5349.910321829993,-956.6847323399998,25144.93780944001 2022-08-16,00:57:18.000,228,9579930,-195,0,1660611438,5349.863167659998,-956.6635849500017,25144.958770799996 2022-08-16,00:57:19.000,228,9579908,-235,0,1660611439,5349.829486109993,-956.7340762499953,25144.916848080007 2022-08-16,00:57:20.000,228,9579946,-795,0,1660611440,5349.869903969993,-956.7411253800019,25144.895886720005 2022-08-16,00:57:21.000,228,9579972,1085,0,1660611441,5349.829486109993,-956.7270271199959,25144.972745040002 2022-08-16,00:57:22.000,228,9579925,765,0,1660611442,5349.755386699995,-956.7340762499953,25144.826015520004 2022-08-16,00:57:23.000,228,9580005,-795,0,1660611443,5349.762123009998,-956.7552236400006,25144.874925360004 2022-08-16,00:57:24.000,228,9579961,-795,0,1660611444,5349.7082325299925,-956.7834201599981,25144.867938240008 2022-08-16,00:57:25.000,228,9579925,-795,0,1660611445,5349.735177769995,-956.8398132000002,25144.853964 2022-08-16,00:57:26.000,228,9579920,-795,0,1660611446,5349.735177769995,-956.8609605899983,25144.839989759996 2022-08-16,00:57:27.000,228,9579962,-795,0,1660611447,5349.667814669992,-956.875058849997,25144.83300264 2022-08-16,00:57:28.000,228,9579925,-795,0,1660611448,5349.721705149997,-956.8468623299996,25144.874925360004 2022-08-16,00:57:29.000,228,9579956,-795,0,1660611449,5349.681287289997,-956.8186658100021,25144.839989759996 2022-08-16,00:57:30.000,228,9579826,404,0,1660611450,5349.688023599992,-956.8045675499961,25144.826015520004 2022-08-16,00:57:31.000,228,9579993,-795,0,1660611451,5349.620660499997,-956.8045675499961,25144.798067040007 2022-08-16,00:57:32.000,228,9579947,-795,0,1660611452,5349.613924189995,-956.7975184199968,25144.798067040007 2022-08-16,00:57:33.000,228,9579923,-795,0,1660611453,5349.553297399994,-956.8186658100021,25144.65133752001 2022-08-16,00:57:34.000,228,9580003,-795,0,1660611454,5349.627396809992,-956.8327640700008,25144.749157200007 2022-08-16,00:57:35.000,228,9579904,-795,0,1660611455,5349.620660499997,-956.8680097199976,25144.826015520004 2022-08-16,00:57:36.000,228,9579902,-795,0,1660611456,5349.586978949999,-956.875058849997,25144.777105680005 2022-08-16,00:57:37.000,228,9579911,685,0,1660611457,5349.566770019999,-956.8398132000002,25144.700247360008 2022-08-16,00:57:38.000,228,9579961,-795,0,1660611458,5349.600451569997,-956.9032553700017,25144.742170079997 2022-08-16,00:57:39.000,228,9579986,-795,0,1660611459,5349.560033709997,-956.9103045000011,25144.66531176 2022-08-16,00:57:40.000,228,9579935,-795,0,1660611460,5349.573506329994,-956.966697539996,25144.658324640004 2022-08-16,00:57:41.000,228,9579951,765,0,1660611461,5349.580242639997,-956.9244027599998,25144.630376160007 2022-08-16,00:57:42.000,228,9579927,-795,0,1660611462,5349.438780129996,-956.9314518899992,25144.476659519998 2022-08-16,00:57:43.000,228,9579957,685,0,1660611463,5349.600451569997,-956.9385010199985,25144.68627312 2022-08-16,00:57:44.000,228,9579934,565,0,1660611464,5349.613924189995,-956.9314518899992,25144.65133752001 2022-08-16,00:57:45.000,228,9579892,-795,0,1660611465,5349.485934299999,-956.9385010199985,25144.49762088 2022-08-16,00:57:46.000,228,9579973,-795,0,1660611466,5349.600451569997,-956.9173536300004,25144.672298879996 2022-08-16,00:57:47.000,228,9579965,-795,0,1660611467,5349.580242639997,-956.9455501499979,25144.588453440003 2022-08-16,00:57:48.000,228,9579925,-795,0,1660611468,5349.600451569997,-956.9807958000019,25144.574479199997 2022-08-16,00:57:49.000,228,9579955,-795,0,1660611469,5349.586978949999,-956.9596484099966,25144.588453440003 2022-08-16,00:57:50.000,228,9579985,-795,0,1660611470,5349.586978949999,-956.9596484099966,25144.630376160007 2022-08-16,00:57:51.000,228,9579976,-795,0,1660611471,5349.580242639997,-956.9807958000019,25144.60242768001 2022-08-16,00:57:52.000,228,9579947,124,0,1660611472,5349.566770019999,-956.9455501499979,25144.56749208 2022-08-16,00:57:53.000,228,9579961,-795,0,1660611473,5349.506143229999,-956.9525992799972,25144.420762560003 2022-08-16,00:57:54.000,228,9579952,-195,0,1660611474,5349.613924189995,-956.9244027599998,25144.630376160007 2022-08-16,00:57:55.000,228,9580009,-795,0,1660611475,5349.613924189995,-956.9525992799972,25144.56749208 2022-08-16,00:57:56.000,228,9579991,-555,0,1660611476,5349.560033709997,-956.9173536300004,25144.539543600004 2022-08-16,00:57:57.000,228,9579950,-515,0,1660611477,5349.526352159999,-956.9173536300004,25144.43473680001 2022-08-16,00:57:58.000,228,9579945,-795,0,1660611478,5349.4791979899965,-956.9103045000011,25144.406788319997 2022-08-16,00:57:59.000,228,9579924,-795,0,1660611479,5349.526352159999,-956.9173536300004,25144.532556480008 2022-08-16,00:58:00.000,228,9579997,-795,0,1660611480,5349.553297399994,-956.8891571099957,25144.56749208 2022-08-16,00:58:01.000,228,9579910,-795,0,1660611481,5349.4791979899965,-956.9455501499979,25144.469672400002 2022-08-16,00:58:02.000,228,9579969,-795,0,1660611482,5349.438780129996,-956.9525992799972,25144.462685280007 2022-08-16,00:58:03.000,228,9580006,-795,0,1660611483,5349.472461679994,-956.9455501499979,25144.462685280007 2022-08-16,00:58:04.000,228,9579965,-274,0,1660611484,5349.432043819994,-956.9385010199985,25144.49762088 2022-08-16,00:58:05.000,228,9579917,605,0,1660611485,5349.378153339996,-956.9525992799972,25144.42774968 2022-08-16,00:58:06.000,228,9579957,605,0,1660611486,5349.364680719998,-956.9737466699953,25144.420762560003 2022-08-16,00:58:07.000,228,9579921,765,0,1660611487,5349.3848896499985,-956.9525992799972,25144.504607999996 2022-08-16,00:58:08.000,228,9579952,-795,0,1660611488,5349.324262859998,-956.9807958000019,25144.49762088 2022-08-16,00:58:09.000,228,9579910,-795,0,1660611489,5349.310790239993,-956.9385010199985,25144.49762088 2022-08-16,00:58:10.000,228,9580042,245,0,1660611490,5349.277108689996,-956.9737466699953,25144.476659519998 2022-08-16,00:58:11.000,228,9579934,-795,0,1660611491,5349.2366908299955,-956.9948940600007,25144.37883984 2022-08-16,00:58:12.000,228,9579951,-795,0,1660611492,5349.108700939993,-956.9737466699953,25144.253071680003 2022-08-16,00:58:13.000,228,9579937,485,0,1660611493,5349.0884920099925,-957.0442379699962,25144.21114896 2022-08-16,00:58:14.000,228,9579938,-795,0,1660611494,5349.162591419998,-957.00194319,25144.288007279996 2022-08-16,00:58:15.000,228,9579953,-795,0,1660611495,5349.216481899995,-956.9878449300013,25144.392814080005 2022-08-16,00:58:16.000,228,9579951,-35,0,1660611496,5349.189536659993,-956.9878449300013,25144.406788319997 2022-08-16,00:58:17.000,228,9579990,-795,0,1660611497,5349.189536659993,-957.0230905799981,25144.385826959995 2022-08-16,00:58:18.000,228,9579961,165,0,1660611498,5349.135646179995,-957.0442379699962,25144.31595576001 2022-08-16,00:58:19.000,228,9579947,-795,0,1660611499,5349.135646179995,-957.0371888399968,25144.336917119996 2022-08-16,00:58:20.000,228,9580011,-795,0,1660611500,5349.128909869993,-957.0230905799981,25144.32993 2022-08-16,00:58:21.000,228,9579947,-795,0,1660611501,5349.081755699997,-957.0230905799981,25144.190187599997 2022-08-16,00:58:22.000,228,9579948,605,0,1660611502,5349.115437249995,-957.00194319,25144.288007279996 2022-08-16,00:58:23.000,228,9579910,-795,0,1660611503,5349.149118799993,-956.9948940600007,25144.406788319997 2022-08-16,00:58:24.000,228,9579960,-795,0,1660611504,5349.1423824899975,-956.9385010199985,25144.35089136 2022-08-16,00:58:25.000,228,9579909,-795,0,1660611505,5349.101964629997,-956.9314518899992,25144.336917119996 2022-08-16,00:58:26.000,228,9579963,-795,0,1660611506,5349.081755699997,-956.966697539996,25144.274033040005 2022-08-16,00:58:27.000,228,9579956,-795,0,1660611507,5349.095228319995,-956.9314518899992,25144.336917119996 2022-08-16,00:58:28.000,228,9579921,-795,0,1660611508,5349.101964629997,-956.9103045000011,25144.28102016 2022-08-16,00:58:29.000,228,9579928,-755,0,1660611509,5349.000919979997,-956.9244027599998,25144.11332928 2022-08-16,00:58:30.000,228,9579986,-755,0,1660611510,5349.095228319995,-956.8821079799964,25144.308968639998 2022-08-16,00:58:31.000,228,9579975,685,0,1660611511,5349.108700939993,-956.8821079799964,25144.357878479997 2022-08-16,00:58:32.000,228,9579979,1245,0,1660611512,5349.034601529995,-956.8257149400015,25144.274033040005 2022-08-16,00:58:33.000,228,9579953,-795,0,1660611513,5349.101964629997,-956.8186658100021,25144.288007279996 2022-08-16,00:58:34.000,228,9579891,165,0,1660611514,5349.095228319995,-956.8398132000002,25144.26704592001 2022-08-16,00:58:35.000,228,9579987,-795,0,1660611515,5349.021128909997,-956.7834201599981,25144.225123200005 2022-08-16,00:58:36.000,228,9579955,765,0,1660611516,5349.054810459995,-956.7904692899974,25144.204161840004 2022-08-16,00:58:37.000,228,9579938,-795,0,1660611517,5348.973974739994,-956.7552236400006,25144.09236792 2022-08-16,00:58:38.000,228,9579979,-795,0,1660611518,5348.947029499999,-956.7411253800019,25144.078393680007 2022-08-16,00:58:39.000,228,9579920,-795,0,1660611519,5349.027865219992,-956.7411253800019,25144.190187599997 2022-08-16,00:58:40.000,228,9579973,245,0,1660611520,5349.014392599995,-956.7411253800019,25144.197174720008 2022-08-16,00:58:41.000,228,9579993,-795,0,1660611521,5349.041337839997,-956.7270271199959,25144.14826488001 2022-08-16,00:58:42.000,228,9579979,-795,0,1660611522,5349.014392599995,-956.7270271199959,25144.14826488001 2022-08-16,00:58:43.000,228,9579926,-795,0,1660611523,5348.987447359999,-956.7411253800019,25144.134290640002 2022-08-16,00:58:44.000,228,9579933,-795,0,1660611524,5348.967238429999,-956.7411253800019,25144.078393680007 2022-08-16,00:58:45.000,228,9579968,-795,0,1660611525,5348.940293189997,-956.76227277,25144.06441944 2022-08-16,00:58:46.000,228,9579933,-795,0,1660611526,5348.987447359999,-956.7411253800019,25144.176213360006 2022-08-16,00:58:47.000,228,9579947,-795,0,1660611527,5348.9941836699945,-956.7199779899966,25144.190187599997 2022-08-16,00:58:48.000,228,9579951,-795,0,1660611528,5348.953765809994,-956.6917814699991,25144.11332928 2022-08-16,00:58:49.000,228,9580021,-274,0,1660611529,5348.933556879994,-956.7058797299978,25144.085380800003 2022-08-16,00:58:50.000,228,9579944,-795,0,1660611530,5348.933556879994,-956.7199779899966,25144.09935504001 2022-08-16,00:58:51.000,228,9579935,805,0,1660611531,5348.920084259997,-956.6988305999985,25144.09935504001 2022-08-16,00:58:52.000,228,9579950,-795,0,1660611532,5348.899875329997,-956.7058797299978,25144.04345808 2022-08-16,00:58:53.000,228,9579933,285,0,1660611533,5348.845984849999,-956.7340762499953,25144.008522480006 2022-08-16,00:58:54.000,228,9579965,-395,0,1660611534,5348.899875329997,-956.7552236400006,25144.085380800003 2022-08-16,00:58:55.000,228,9579963,1405,0,1660611535,5348.926820569999,-956.7552236400006,25144.155252000004 2022-08-16,00:58:56.000,228,9579924,1245,0,1660611536,5348.906611639999,-956.7834201599981,25144.141277759998 2022-08-16,00:58:57.000,228,9579939,-795,0,1660611537,5348.913347949994,-956.7763710299987,25144.11332928 2022-08-16,00:58:58.000,228,9579956,-795,0,1660611538,5348.839248539996,-956.76227277,25144.057432320005 2022-08-16,00:58:59.000,228,9580061,-795,0,1660611539,5348.832512229994,-956.7693218999993,25144.071406559997 2022-08-16,00:59:00.000,228,9579901,-755,0,1660611540,5348.805566989999,-956.7763710299987,25143.959612640007 2022-08-16,00:59:01.000,228,9579893,-795,0,1660611541,5348.751676509994,-956.7904692899974,25143.952625519996 2022-08-16,00:59:02.000,228,9579962,1125,0,1660611542,5348.751676509994,-956.7693218999993,25143.973586879998 2022-08-16,00:59:03.000,228,9579956,-795,0,1660611543,5348.819039609996,-956.7975184199968,25144.0155096 2022-08-16,00:59:04.000,228,9579957,-795,0,1660611544,5348.771885439994,-956.7834201599981,25144.06441944 2022-08-16,00:59:05.000,228,9579949,-795,0,1660611545,5348.778621749996,-956.8116166799955,25144.050445199995 2022-08-16,00:59:06.000,228,9579958,-795,0,1660611546,5348.704522339998,-956.8257149400015,25143.8757672 2022-08-16,00:59:07.000,228,9579978,1245,0,1660611547,5348.684313409998,-956.8398132000002,25143.952625519996 2022-08-16,00:59:08.000,228,9579920,-434,0,1660611548,5348.670840789993,-956.8186658100021,25143.966599760002 2022-08-16,00:59:09.000,228,9579985,-795,0,1660611549,5348.6371592399955,-956.8539114599989,25143.959612640007 2022-08-16,00:59:10.000,228,9579909,-795,0,1660611550,5348.596741379995,-956.8045675499961,25143.882754319995 2022-08-16,00:59:11.000,228,9579969,-795,0,1660611551,5348.556323519995,-956.8539114599989,25143.889741440005 2022-08-16,00:59:12.000,228,9579962,1005,0,1660611552,5348.536114589995,-956.8609605899983,25143.840831600006 2022-08-16,00:59:13.000,228,9579927,-35,0,1660611553,5348.448542559992,-956.9173536300004,25143.617243759996 2022-08-16,00:59:14.000,228,9579916,-795,0,1660611554,5348.482224109997,-956.8609605899983,25143.81288312001 2022-08-16,00:59:15.000,228,9580027,-795,0,1660611555,5348.482224109997,-956.8609605899983,25143.81288312001 2022-08-16,00:59:16.000,228,9579955,-795,0,1660611556,5348.475487799995,-956.8609605899983,25143.854805839997 2022-08-16,00:59:17.000,228,9579922,-795,0,1660611557,5348.455278869995,-956.8962062399951,25143.76397328001 2022-08-16,00:59:18.000,228,9579950,-795,0,1660611558,5348.394652079995,-956.8962062399951,25143.75698616 2022-08-16,00:59:19.000,228,9579941,-795,0,1660611559,5348.401388389997,-956.8891571099957,25143.770960400005 2022-08-16,00:59:20.000,228,9579996,-795,0,1660611560,5348.414861009995,-956.8891571099957,25143.819870240004 2022-08-16,00:59:21.000,228,9579935,-795,0,1660611561,5348.387915769992,-956.9173536300004,25143.70807632 2022-08-16,00:59:22.000,228,9579987,-795,0,1660611562,5348.414861009995,-956.9314518899992,25143.770960400005 2022-08-16,00:59:23.000,228,9579966,924,0,1660611563,5348.394652079995,-956.9314518899992,25143.687114959997 2022-08-16,00:59:24.000,228,9579943,-795,0,1660611564,5348.360970529997,-956.9173536300004,25143.722050560005 2022-08-16,00:59:25.000,228,9579951,-715,0,1660611565,5348.266662189999,-956.9103045000011,25143.58929528 2022-08-16,00:59:26.000,228,9579871,-795,0,1660611566,5348.253189569994,-956.9314518899992,25143.61025664 2022-08-16,00:59:27.000,228,9579913,485,0,1660611567,5348.286871119999,-956.9173536300004,25143.603269520005 2022-08-16,00:59:28.000,228,9579962,1085,0,1660611568,5348.334025289994,-956.8962062399951,25143.631218000002 2022-08-16,00:59:29.000,228,9579979,845,0,1660611569,5348.334025289994,-956.9032553700017,25143.65916648 2022-08-16,00:59:30.000,228,9579973,-795,0,1660611570,5348.327288979999,-956.8680097199976,25143.652179360004 2022-08-16,00:59:31.000,228,9579982,-795,0,1660611571,5348.246453259999,-956.875058849997,25143.547372559995 2022-08-16,00:59:32.000,228,9579946,-274,0,1660611572,5348.239716949996,-956.8891571099957,25143.568333919997 2022-08-16,00:59:33.000,228,9579920,-795,0,1660611573,5348.2801348099965,-956.8891571099957,25143.568333919997 2022-08-16,00:59:34.000,228,9579942,-795,0,1660611574,5348.273398499994,-956.8680097199976,25143.575321040007 2022-08-16,00:59:35.000,228,9579941,-515,0,1660611575,5348.232980639994,-956.875058849997,25143.533398320003 2022-08-16,00:59:36.000,228,9579925,-795,0,1660611576,5348.300343739997,-956.9455501499979,25143.568333919997 2022-08-16,00:59:37.000,228,9579927,725,0,1660611577,5348.273398499994,-956.9244027599998,25143.5613468 2022-08-16,00:59:38.000,228,9579945,605,0,1660611578,5348.253189569994,-956.9385010199985,25143.575321040007 2022-08-16,00:59:39.000,228,9579937,-795,0,1660611579,5348.1656175399985,-956.9385010199985,25143.463527120002 2022-08-16,00:59:40.000,228,9579947,-795,0,1660611580,5348.172353849994,-956.9173536300004,25143.400643039997 2022-08-16,00:59:41.000,228,9579935,-795,0,1660611581,5348.152144919994,-956.9173536300004,25143.463527120002 2022-08-16,00:59:42.000,228,9579967,-795,0,1660611582,5348.125199679998,-956.9173536300004,25143.435578640005 2022-08-16,00:59:43.000,228,9579993,-795,0,1660611583,5348.239716949996,-956.9244027599998,25143.519424079997 2022-08-16,00:59:44.000,228,9579991,-475,0,1660611584,5348.125199679998,-956.9737466699953,25143.484488480004 2022-08-16,00:59:45.000,228,9579972,-195,0,1660611585,5348.125199679998,-957.0301397099975,25143.498462719996 2022-08-16,00:59:46.000,228,9579889,565,0,1660611586,5348.118463369996,-957.0512870999955,25143.463527120002 2022-08-16,00:59:47.000,228,9579969,-795,0,1660611587,5348.024155029998,-957.0512870999955,25143.34474608 2022-08-16,00:59:48.000,228,9579980,-795,0,1660611588,5348.037627649996,-957.0653853600015,25143.37269456 2022-08-16,00:59:49.000,228,9579908,-795,0,1660611589,5347.963528239998,-957.0301397099975,25143.30981048001 2022-08-16,00:59:50.000,228,9579996,205,0,1660611590,5348.044363959998,-957.0794836200002,25143.39365592 2022-08-16,00:59:51.000,228,9579948,-155,0,1660611591,5348.064572889998,-957.0724344900009,25143.44256576 2022-08-16,00:59:52.000,228,9579912,605,0,1660611592,5347.9231103799975,-957.0724344900009,25143.281861999996 2022-08-16,00:59:53.000,228,9579947,-795,0,1660611593,5348.051100269993,-957.0794836200002,25143.379681679995 2022-08-16,00:59:54.000,228,9579871,-795,0,1660611594,5348.010682409993,-957.0865327499996,25143.37269456 2022-08-16,00:59:55.000,228,9579974,-795,0,1660611595,5347.943319309998,-957.1006310099983,25143.316797600004 2022-08-16,00:59:56.000,228,9579925,-195,0,1660611596,5347.929846689993,-957.1288275299958,25143.288849120006 2022-08-16,00:59:57.000,228,9579977,285,0,1660611597,5347.902901449997,-957.114729269997,25143.239939280007 2022-08-16,00:59:58.000,228,9579933,-795,0,1660611598,5347.896165139995,-957.114729269997,25143.26090064001 2022-08-16,00:59:59.000,228,9579951,-195,0,1660611599,5347.970264549993,-957.1358766599951,25143.400643039997 2022-08-16,01:00:00.000,228,9579964,485,0,1660611600,5347.943319309998,-957.1217783999964,25143.365707440003 2022-08-16,01:00:01.000,228,9579977,-795,0,1660611601,5347.929846689993,-957.1288275299958,25143.34474608 2022-08-16,01:00:02.000,228,9579981,-795,0,1660611602,5347.896165139995,-957.1076801399977,25143.232952159997 2022-08-16,01:00:03.000,228,9580005,205,0,1660611603,5347.909637759993,-957.0512870999955,25143.32378472 2022-08-16,01:00:04.000,228,9579931,-114,0,1660611604,5347.842274659997,-957.0512870999955,25143.239939280007 2022-08-16,01:00:05.000,228,9579947,485,0,1660611605,5347.902901449997,-957.0512870999955,25143.32378472 2022-08-16,01:00:06.000,228,9579919,-795,0,1660611606,5347.916374069995,-957.00194319,25143.34474608 2022-08-16,01:00:07.000,228,9579935,-795,0,1660611607,5347.862483589997,-957.0230905799981,25143.281861999996 2022-08-16,01:00:08.000,228,9579959,-795,0,1660611608,5347.855747279995,-957.0089923199994,25143.22596504 2022-08-16,01:00:09.000,228,9579923,-795,0,1660611609,5347.916374069995,-956.9948940600007,25143.30981048001 2022-08-16,01:00:10.000,228,9579992,-795,0,1660611610,5347.909637759993,-957.00194319,25143.330771839996 2022-08-16,01:00:11.000,228,9580005,1245,0,1660611611,5347.8894288299925,-956.9455501499979,25143.288849120006 2022-08-16,01:00:12.000,228,9579973,404,0,1660611612,5347.835538349995,-956.9596484099966,25143.25391352 2022-08-16,01:00:13.000,228,9579939,-515,0,1660611613,5347.822065729997,-956.9596484099966,25143.15609384 2022-08-16,01:00:14.000,228,9579932,-195,0,1660611614,5347.795120489995,-956.9173536300004,25143.198016560003 2022-08-16,01:00:15.000,228,9579890,1165,0,1660611615,5347.788384179992,-956.9314518899992,25143.135132479998 2022-08-16,01:00:16.000,228,9579938,-795,0,1660611616,5347.882692519997,-956.8891571099957,25143.316797600004 2022-08-16,01:00:17.000,228,9579951,-795,0,1660611617,5347.909637759993,-956.8891571099957,25143.246926400003 2022-08-16,01:00:18.000,228,9579989,-395,0,1660611618,5347.761438939997,-956.875058849997,25143.107184 2022-08-16,01:00:19.000,228,9579955,-795,0,1660611619,5347.875956209995,-956.875058849997,25143.170068080006 2022-08-16,01:00:20.000,228,9579959,-795,0,1660611620,5347.842274659997,-956.9244027599998,25143.184042319997 2022-08-16,01:00:21.000,228,9579938,525,0,1660611621,5347.747966319999,-956.9385010199985,25143.04429992001 2022-08-16,01:00:22.000,228,9579939,-795,0,1660611622,5347.801856799997,-956.9596484099966,25143.128145360002 2022-08-16,01:00:23.000,228,9579935,-795,0,1660611623,5347.795120489995,-956.9244027599998,25143.08622264 2022-08-16,01:00:24.000,228,9579924,-795,0,1660611624,5347.828802039992,-956.9244027599998,25143.20500368 2022-08-16,01:00:25.000,228,9579933,-795,0,1660611625,5347.788384179992,-956.875058849997,25143.135132479998 2022-08-16,01:00:26.000,228,9579985,965,0,1660611626,5347.849010969992,-956.8821079799964,25143.14211960001 2022-08-16,01:00:27.000,228,9580012,-795,0,1660611627,5347.747966319999,-956.8468623299996,25143.072248400007 2022-08-16,01:00:28.000,228,9579999,-715,0,1660611628,5347.721021079997,-956.8398132000002,25143.107184 2022-08-16,01:00:29.000,228,9579917,-795,0,1660611629,5347.795120489995,-956.8327640700008,25143.163080959996 2022-08-16,01:00:30.000,228,9579934,565,0,1660611630,5347.754702629994,-956.8116166799955,25143.14211960001 2022-08-16,01:00:31.000,228,9579962,-795,0,1660611631,5347.781647869997,-956.8116166799955,25143.09320976001 2022-08-16,01:00:32.000,228,9579934,-795,0,1660611632,5347.781647869997,-956.7904692899974,25143.079235520003 2022-08-16,01:00:33.000,228,9579938,-795,0,1660611633,5347.734493699994,-956.8116166799955,25143.0373128 2022-08-16,01:00:34.000,228,9579984,485,0,1660611634,5347.7749115599945,-956.8398132000002,25143.09320976001 2022-08-16,01:00:35.000,228,9579982,805,0,1660611635,5347.700812149997,-956.8327640700008,25142.855647680008 2022-08-16,01:00:36.000,228,9579938,-795,0,1660611636,5347.7749115599945,-956.7411253800019,25142.932506000005 2022-08-16,01:00:37.000,228,9579889,-395,0,1660611637,5347.734493699994,-956.670634080001,25143.002377200006 2022-08-16,01:00:38.000,228,9579893,-795,0,1660611638,5347.687339529999,-956.6565358200023,25142.995390079996 2022-08-16,01:00:39.000,228,9579932,285,0,1660611639,5347.626712739999,-956.6071919099995,25143.002377200006 2022-08-16,01:00:40.000,228,9579952,1485,0,1660611640,5347.626712739999,-956.6142410399989,25143.072248400007 2022-08-16,01:00:41.000,228,9579972,-795,0,1660611641,5347.593031189994,-956.6142410399989,25143.05827416 2022-08-16,01:00:42.000,228,9579965,-795,0,1660611642,5347.572822259994,-956.6283392999976,25143.05827416 2022-08-16,01:00:43.000,228,9580020,-795,0,1660611643,5347.5324043999935,-956.6283392999976,25143.0373128 2022-08-16,01:00:44.000,228,9579913,-795,0,1660611644,5347.518931779996,-956.635388429997,25143.065261279997 2022-08-16,01:00:45.000,228,9579991,-795,0,1660611645,5347.525668089998,-956.6494866899957,25143.065261279997 2022-08-16,01:00:46.000,228,9579945,-795,0,1660611646,5347.444832369998,-956.6424375599963,25143.030325680003 2022-08-16,01:00:47.000,228,9579918,-795,0,1660611647,5347.438096059996,-956.6283392999976,25142.967441599998 2022-08-16,01:00:48.000,228,9580007,-795,0,1660611648,5347.518931779996,-956.6071919099995,25143.05827416 2022-08-16,01:00:49.000,228,9579899,-795,0,1660611649,5347.498722849996,-956.5930936500008,25143.04429992001 2022-08-16,01:00:50.000,228,9579945,-795,0,1660611650,5347.485250229998,-956.6001427800002,25143.09320976001 2022-08-16,01:00:51.000,228,9579909,-795,0,1660611651,5347.431359749993,-956.635388429997,25143.002377200006 2022-08-16,01:00:52.000,228,9579887,-795,0,1660611652,5347.370732959993,-956.6424375599963,25142.897570399997 2022-08-16,01:00:53.000,228,9579972,-795,0,1660611653,5347.390941889993,-956.6565358200023,25142.946480239996 2022-08-16,01:00:54.000,228,9579971,805,0,1660611654,5347.444832369998,-956.6635849500017,25143.023338560008 2022-08-16,01:00:55.000,228,9579960,765,0,1660611655,5347.478513919996,-956.6776832100004,25143.072248400007 2022-08-16,01:00:56.000,228,9579938,-795,0,1660611656,5347.485250229998,-956.6776832100004,25143.079235520003 2022-08-16,01:00:57.000,228,9579954,-795,0,1660611657,5347.485250229998,-956.6776832100004,25143.107184 2022-08-16,01:00:58.000,228,9579942,525,0,1660611658,5347.397678199995,-956.6988305999985,25142.967441599998 2022-08-16,01:00:59.000,228,9579970,-795,0,1660611659,5347.397678199995,-956.6988305999985,25143.016351439997 2022-08-16,01:01:00.000,228,9579980,-795,0,1660611660,5347.431359749993,-956.7129288599972,25143.030325680003 2022-08-16,01:01:01.000,228,9579911,-155,0,1660611661,5347.471777609993,-956.6988305999985,25143.023338560008 2022-08-16,01:01:02.000,228,9579900,-795,0,1660611662,5347.397678199995,-956.7340762499953,25142.904557520007 2022-08-16,01:01:03.000,228,9579920,-795,0,1660611663,5347.444832369998,-956.7129288599972,25143.016351439997 2022-08-16,01:01:04.000,228,9579934,-795,0,1660611664,5347.518931779996,-956.6988305999985,25143.079235520003 2022-08-16,01:01:05.000,228,9579921,-795,0,1660611665,5347.518931779996,-956.7270271199959,25143.072248400007 2022-08-16,01:01:06.000,228,9579930,845,0,1660611666,5347.465041299998,-956.7058797299978,25142.967441599998 2022-08-16,01:01:07.000,228,9579971,-795,0,1660611667,5347.390941889993,-956.6776832100004,25142.855647680008 2022-08-16,01:01:08.000,228,9579963,-795,0,1660611668,5347.478513919996,-956.6847323399998,25142.960454480002 2022-08-16,01:01:09.000,228,9579935,-795,0,1660611669,5347.525668089998,-956.6988305999985,25143.030325680003 2022-08-16,01:01:10.000,228,9579903,-795,0,1660611670,5347.572822259994,-956.6847323399998,25143.072248400007 2022-08-16,01:01:11.000,228,9579892,-795,0,1660611671,5347.572822259994,-956.6988305999985,25143.107184 2022-08-16,01:01:12.000,228,9579910,445,0,1660611672,5347.586294879999,-956.6635849500017,25143.05827416 2022-08-16,01:01:13.000,228,9579953,-274,0,1660611673,5347.599767499996,-956.6776832100004,25143.079235520003 2022-08-16,01:01:14.000,228,9579960,765,0,1660611674,5347.593031189994,-956.6776832100004,25143.09320976001 2022-08-16,01:01:15.000,228,9579919,765,0,1660611675,5347.5324043999935,-956.6988305999985,25142.995390079996 2022-08-16,01:01:16.000,228,9579937,-795,0,1660611676,5347.5121954699935,-956.6565358200023,25142.981415840004 2022-08-16,01:01:17.000,228,9580004,-795,0,1660611677,5347.572822259994,-956.670634080001,25142.981415840004 2022-08-16,01:01:18.000,228,9579946,-795,0,1660611678,5347.633449049994,-956.670634080001,25143.065261279997 2022-08-16,01:01:19.000,228,9579997,-795,0,1660611679,5347.599767499996,-956.6847323399998,25142.946480239996 2022-08-16,01:01:20.000,228,9579920,-795,0,1660611680,5347.646921669999,-956.6776832100004,25143.072248400007 2022-08-16,01:01:21.000,228,9579955,-795,0,1660611681,5347.6603942899965,-956.7129288599972,25143.08622264 2022-08-16,01:01:22.000,228,9579977,-795,0,1660611682,5347.5660859499985,-956.7129288599972,25142.92551888001 2022-08-16,01:01:23.000,228,9579905,325,0,1660611683,5347.653657979994,-956.7270271199959,25143.023338560008 2022-08-16,01:01:24.000,228,9579924,-795,0,1660611684,5347.539140709996,-956.76227277,25142.946480239996 2022-08-16,01:01:25.000,228,9579951,-35,0,1660611685,5347.613240119994,-956.7481745100013,25143.00936432 2022-08-16,01:01:26.000,228,9579923,-795,0,1660611686,5347.633449049994,-956.7481745100013,25143.051287040005 2022-08-16,01:01:27.000,228,9579897,-315,0,1660611687,5347.646921669999,-956.7552236400006,25143.04429992001 2022-08-16,01:01:28.000,228,9579888,-795,0,1660611688,5347.633449049994,-956.7552236400006,25143.08622264 2022-08-16,01:01:29.000,228,9579971,-114,0,1660611689,5347.599767499996,-956.7552236400006,25142.98840296 2022-08-16,01:01:30.000,228,9579930,645,0,1660611690,5347.633449049994,-956.7552236400006,25143.072248400007 2022-08-16,01:01:31.000,228,9579923,-795,0,1660611691,5347.626712739999,-956.7552236400006,25143.00936432 2022-08-16,01:01:32.000,228,9579945,-515,0,1660611692,5347.579558569996,-956.7481745100013,25142.981415840004 2022-08-16,01:01:33.000,228,9579984,-795,0,1660611693,5347.619976429996,-956.7411253800019,25143.0373128 2022-08-16,01:01:34.000,228,9580001,-795,0,1660611694,5347.5324043999935,-956.7199779899966,25142.953467360006 2022-08-16,01:01:35.000,228,9579961,-795,0,1660611695,5347.626712739999,-956.7199779899966,25143.0373128 2022-08-16,01:01:36.000,228,9579939,-795,0,1660611696,5347.599767499996,-956.7199779899966,25143.08622264 2022-08-16,01:01:37.000,228,9579938,1205,0,1660611697,5347.599767499996,-956.6988305999985,25143.121158240006 2022-08-16,01:01:38.000,228,9579916,445,0,1660611698,5347.518931779996,-956.7411253800019,25143.023338560008 2022-08-16,01:01:39.000,228,9579990,445,0,1660611699,5347.559349639996,-956.7481745100013,25143.051287040005 2022-08-16,01:01:40.000,228,9579907,-795,0,1660611700,5347.559349639996,-956.7340762499953,25143.051287040005 2022-08-16,01:01:41.000,228,9579935,485,0,1660611701,5347.552613329994,-956.7270271199959,25143.030325680003 2022-08-16,01:01:42.000,228,9579948,805,0,1660611702,5347.465041299998,-956.7270271199959,25142.960454480002 2022-08-16,01:01:43.000,228,9579944,-595,0,1660611703,5347.572822259994,-956.7552236400006,25143.016351439997 2022-08-16,01:01:44.000,228,9579892,-795,0,1660611704,5347.5660859499985,-956.76227277,25143.002377200006 2022-08-16,01:01:45.000,228,9579948,-795,0,1660611705,5347.424623439998,-956.7693218999993,25142.799750719998 2022-08-16,01:01:46.000,228,9579954,-795,0,1660611706,5347.552613329994,-956.7763710299987,25142.93949312 2022-08-16,01:01:47.000,228,9579967,-795,0,1660611707,5347.505459159998,-956.7481745100013,25142.883596160005 2022-08-16,01:01:48.000,228,9579962,-795,0,1660611708,5347.505459159998,-956.7411253800019,25142.834686320006 2022-08-16,01:01:49.000,228,9579926,-795,0,1660611709,5347.444832369998,-956.7058797299978,25142.75782800001 2022-08-16,01:01:50.000,228,9579964,-795,0,1660611710,5347.518931779996,-956.6847323399998,25142.87660904001 2022-08-16,01:01:51.000,228,9579922,-795,0,1660611711,5347.539140709996,-956.6776832100004,25142.904557520007 2022-08-16,01:01:52.000,228,9579896,-795,0,1660611712,5347.552613329994,-956.6776832100004,25142.897570399997 2022-08-16,01:01:53.000,228,9579933,-795,0,1660611713,5347.518931779996,-956.6917814699991,25142.897570399997 2022-08-16,01:01:54.000,228,9579968,-795,0,1660611714,5347.5660859499985,-956.6776832100004,25142.995390079996 2022-08-16,01:01:55.000,228,9579975,765,0,1660611715,5347.545877019998,-956.6847323399998,25142.97442872001 2022-08-16,01:01:56.000,228,9579918,-795,0,1660611716,5347.525668089998,-956.6847323399998,25142.967441599998 2022-08-16,01:01:57.000,228,9579905,205,0,1660611717,5347.465041299998,-956.6776832100004,25142.904557520007 2022-08-16,01:01:58.000,228,9579966,-795,0,1660611718,5347.485250229998,-956.6776832100004,25142.87660904001 2022-08-16,01:01:59.000,228,9579907,565,0,1660611719,5347.5324043999935,-956.6494866899957,25142.995390079996 2022-08-16,01:02:00.000,228,9579872,845,0,1660611720,5347.5324043999935,-956.6001427800002,25143.05827416 2022-08-16,01:02:01.000,228,9579901,924,0,1660611721,5347.5121954699935,-956.6142410399989,25143.0373128 2022-08-16,01:02:02.000,228,9579942,-795,0,1660611722,5347.444832369998,-956.5719462599955,25142.932506000005 2022-08-16,01:02:03.000,228,9579945,-315,0,1660611723,5347.451568679993,-956.5648971299961,25143.030325680003 2022-08-16,01:02:04.000,228,9579987,-675,0,1660611724,5347.444832369998,-956.5648971299961,25142.97442872001 2022-08-16,01:02:05.000,228,9579990,-35,0,1660611725,5347.431359749993,-956.5367006099987,25142.98840296 2022-08-16,01:02:06.000,228,9579892,605,0,1660611726,5347.377469269995,-956.5578479999967,25142.911544640003 2022-08-16,01:02:07.000,228,9579952,-795,0,1660611727,5347.363996649998,-956.5578479999967,25142.932506000005 2022-08-16,01:02:08.000,228,9579853,-795,0,1660611728,5347.316842479995,-956.5648971299961,25142.904557520007 2022-08-16,01:02:09.000,228,9579911,-795,0,1660611729,5347.276424619995,-956.5296514799993,25142.778789359996 2022-08-16,01:02:10.000,228,9580033,-795,0,1660611730,5347.350524029993,-956.5296514799993,25142.995390079996 2022-08-16,01:02:11.000,228,9579998,-795,0,1660611731,5347.3033698599975,-956.5014549600019,25142.932506000005 2022-08-16,01:02:12.000,228,9579915,-795,0,1660611732,5347.236006759995,-956.4803075699965,25142.848660559997 2022-08-16,01:02:13.000,228,9579934,445,0,1660611733,5347.249479379992,-956.4732584399972,25142.834686320006 2022-08-16,01:02:14.000,228,9579969,845,0,1660611734,5347.249479379992,-956.4803075699965,25142.967441599998 2022-08-16,01:02:15.000,228,9579987,-795,0,1660611735,5347.2696883099925,-956.4521110499991,25142.960454480002 2022-08-16,01:02:16.000,228,9580011,-795,0,1660611736,5347.229270449992,-956.4662093099978,25142.960454480002 2022-08-16,01:02:17.000,228,9579965,-434,0,1660611737,5347.067599009999,-956.430963660001,25142.883596160005 2022-08-16,01:02:18.000,228,9579984,-795,0,1660611738,5347.256215689995,-956.4803075699965,25143.023338560008 2022-08-16,01:02:19.000,228,9579960,-795,0,1660611739,5347.202325209997,-956.4521110499991,25142.946480239996 2022-08-16,01:02:20.000,228,9579951,-795,0,1660611740,5347.202325209997,-956.4380127900004,25142.91853176 2022-08-16,01:02:21.000,228,9579972,1485,0,1660611741,5347.195588899995,-956.4450619199997,25142.953467360006 2022-08-16,01:02:22.000,228,9579916,805,0,1660611742,5347.1753799699945,-956.4239145300016,25142.897570399997 2022-08-16,01:02:23.000,228,9579904,-274,0,1660611743,5347.195588899995,-956.4450619199997,25142.897570399997 2022-08-16,01:02:24.000,228,9579944,-795,0,1660611744,5347.276424619995,-956.430963660001,25142.98840296 2022-08-16,01:02:25.000,228,9579964,325,0,1660611745,5347.276424619995,-956.4168654000023,25142.98840296 2022-08-16,01:02:26.000,228,9579959,-675,0,1660611746,5347.276424619995,-956.4591601799984,25142.960454480002 2022-08-16,01:02:27.000,228,9579974,85,0,1660611747,5347.195588899995,-956.4098162699956,25142.82071208 2022-08-16,01:02:28.000,228,9579953,-795,0,1660611748,5347.249479379992,-956.3886688799976,25142.904557520007 2022-08-16,01:02:29.000,228,9579898,-795,0,1660611749,5347.289897239993,-956.3816197499982,25142.911544640003 2022-08-16,01:02:30.000,228,9579927,1285,0,1660611750,5347.276424619995,-956.3886688799976,25142.89058328 2022-08-16,01:02:31.000,228,9579889,805,0,1660611751,5347.343787719998,-956.3534232300008,25142.97442872001 2022-08-16,01:02:32.000,228,9579947,605,0,1660611752,5347.343787719998,-956.3111284499973,25142.995390079996 2022-08-16,01:02:33.000,228,9579903,-795,0,1660611753,5347.323578789998,-956.2899810599993,25142.92551888001 2022-08-16,01:02:34.000,228,9579884,-795,0,1660611754,5347.397678199995,-956.2617845400018,25142.995390079996 2022-08-16,01:02:35.000,228,9579991,-795,0,1660611755,5347.316842479995,-956.2547354099952,25143.016351439997 2022-08-16,01:02:36.000,228,9579883,805,0,1660611756,5347.384205579998,-956.2406371499965,25142.97442872001 2022-08-16,01:02:37.000,228,9579958,-795,0,1660611757,5347.350524029993,-956.2547354099952,25142.97442872001 2022-08-16,01:02:38.000,228,9579944,-795,0,1660611758,5347.296633549995,-956.2053914999997,25142.93949312 2022-08-16,01:02:39.000,228,9579920,-795,0,1660611759,5347.330315099993,-956.1771949800022,25142.91853176 2022-08-16,01:02:40.000,228,9579905,-795,0,1660611760,5347.350524029993,-956.1560475899969,25143.023338560008 2022-08-16,01:02:41.000,228,9579884,965,0,1660611761,5347.377469269995,-956.1137528100007,25143.016351439997 2022-08-16,01:02:42.000,228,9579902,124,0,1660611762,5347.296633549995,-956.1349001999988,25142.92551888001 2022-08-16,01:02:43.000,228,9579917,1125,0,1660611763,5347.310106169993,-956.0926054199954,25142.946480239996 2022-08-16,01:02:44.000,228,9579926,-795,0,1660611764,5347.316842479995,-956.0926054199954,25142.981415840004 2022-08-16,01:02:45.000,228,9579941,-795,0,1660611765,5347.289897239993,-956.085556289996,25143.002377200006 2022-08-16,01:02:46.000,228,9579925,-715,0,1660611766,5347.283160929997,-956.085556289996,25142.911544640003 2022-08-16,01:02:47.000,228,9579917,-675,0,1660611767,5347.262951999997,-956.0503106399992,25142.981415840004 2022-08-16,01:02:48.000,228,9579967,-795,0,1660611768,5347.276424619995,-956.0503106399992,25143.002377200006 2022-08-16,01:02:49.000,228,9579972,605,0,1660611769,5347.262951999997,-956.0362123800005,25143.023338560008 2022-08-16,01:02:50.000,228,9580004,-795,0,1660611770,5347.236006759995,-956.0150649899952,25143.030325680003 2022-08-16,01:02:51.000,228,9579993,805,0,1660611771,5347.188852589992,-956.0080158599958,25142.97442872001 2022-08-16,01:02:52.000,228,9579865,-795,0,1660611772,5347.1551710399945,-956.0291632500011,25142.967441599998 2022-08-16,01:02:53.000,228,9579857,-795,0,1660611773,5347.161907349997,-956.0150649899952,25142.946480239996 2022-08-16,01:02:54.000,228,9579938,-235,0,1660611774,5347.074335319994,-956.0150649899952,25142.89058328 2022-08-16,01:02:55.000,228,9580006,-795,0,1660611775,5347.054126389994,-955.9868684699977,25142.91853176 2022-08-16,01:02:56.000,228,9579932,-795,0,1660611776,5347.067599009999,-955.9868684699977,25143.051287040005 2022-08-16,01:02:57.000,228,9579915,-795,0,1660611777,5347.033917459994,-955.9798193399984,25142.98840296 2022-08-16,01:02:58.000,228,9580020,-35,0,1660611778,5347.020444839996,-955.972770209999,25142.981415840004 2022-08-16,01:02:59.000,228,9579945,-795,0,1660611779,5346.892454949993,-955.9516228200009,25142.848660559997 2022-08-16,01:03:00.000,228,9579975,605,0,1660611780,5346.9126638799935,-955.9939175999971,25142.960454480002 2022-08-16,01:03:01.000,228,9579924,-795,0,1660611781,5346.892454949993,-955.9798193399984,25142.897570399997 2022-08-16,01:03:02.000,228,9580024,-114,0,1660611782,5346.811619229993,-956.0009667299964,25142.883596160005 2022-08-16,01:03:03.000,228,9579948,-795,0,1660611783,5346.744256129998,-956.0009667299964,25142.813724960004 2022-08-16,01:03:04.000,228,9579938,-434,0,1660611784,5346.811619229993,-956.0432615099999,25142.932506000005 2022-08-16,01:03:05.000,228,9579982,565,0,1660611785,5346.764465059998,-956.0291632500011,25142.932506000005 2022-08-16,01:03:06.000,228,9579938,-795,0,1660611786,5346.744256129998,-956.0644088999979,25142.960454480002 2022-08-16,01:03:07.000,228,9579856,-795,0,1660611787,5346.609529929992,-956.0714580299973,25142.785776480006 2022-08-16,01:03:08.000,228,9579963,-114,0,1660611788,5346.616266239995,-956.0503106399992,25142.834686320006 2022-08-16,01:03:09.000,228,9579948,-795,0,1660611789,5346.629738859992,-956.085556289996,25142.82071208 2022-08-16,01:03:10.000,228,9579922,-795,0,1660611790,5346.589320999992,-956.099654550002,25142.86962192 2022-08-16,01:03:11.000,228,9579957,1604,0,1660611791,5346.596057309995,-956.1137528100007,25142.897570399997 2022-08-16,01:03:12.000,228,9579886,605,0,1660611792,5346.5556394499945,-956.1349001999988,25142.834686320006 2022-08-16,01:03:13.000,228,9579888,-795,0,1660611793,5346.5556394499945,-956.0926054199954,25142.855647680008 2022-08-16,01:03:14.000,228,9579910,-315,0,1660611794,5346.562375759997,-956.1208019400001,25142.80673784001 2022-08-16,01:03:15.000,228,9580023,-795,0,1660611795,5346.468067419999,-956.1419493299982,25142.792763600002 2022-08-16,01:03:16.000,228,9579878,-795,0,1660611796,5346.447858489999,-956.1489984599975,25142.715905280005 2022-08-16,01:03:17.000,228,9579916,485,0,1660611797,5346.468067419999,-956.1489984599975,25142.666995440006 2022-08-16,01:03:18.000,228,9579912,-715,0,1660611798,5346.447858489999,-956.1278510699995,25142.736866640007 2022-08-16,01:03:19.000,228,9579909,485,0,1660611799,5346.542166829997,-956.1419493299982,25142.813724960004 2022-08-16,01:03:20.000,228,9579892,-795,0,1660611800,5346.528694209999,-956.1560475899969,25142.729879519997 2022-08-16,01:03:21.000,228,9579920,-795,0,1660611801,5346.515221589994,-956.1701458499956,25142.785776480006 2022-08-16,01:03:22.000,228,9579927,-795,0,1660611802,5346.542166829997,-956.1701458499956,25142.687956800008 2022-08-16,01:03:23.000,228,9579930,-315,0,1660611803,5346.521957899997,-956.1630967199962,25142.660008319996 2022-08-16,01:03:24.000,228,9579964,365,0,1660611804,5346.548903139999,-956.1489984599975,25142.729879519997 2022-08-16,01:03:25.000,228,9579924,-795,0,1660611805,5346.548903139999,-956.1349001999988,25142.7228924 2022-08-16,01:03:26.000,228,9579991,605,0,1660611806,5346.548903139999,-956.0926054199954,25142.660008319996 2022-08-16,01:03:27.000,228,9579903,645,0,1660611807,5346.569112069992,-956.085556289996,25142.70193104 2022-08-16,01:03:28.000,228,9579980,-795,0,1660611808,5346.656684099995,-956.085556289996,25142.792763600002 2022-08-16,01:03:29.000,228,9579917,1045,0,1660611809,5346.643211479997,-956.0926054199954,25142.80673784001 2022-08-16,01:03:30.000,228,9579988,-795,0,1660611810,5346.690365649993,-956.0644088999979,25142.778789359996 2022-08-16,01:03:31.000,228,9579851,404,0,1660611811,5346.690365649993,-956.0714580299973,25142.77180224 2022-08-16,01:03:32.000,228,9579951,-795,0,1660611812,5346.649947789992,-956.0573597699986,25142.70891816001 2022-08-16,01:03:33.000,228,9579930,1445,0,1660611813,5346.649947789992,-956.0432615099999,25142.680969679997 2022-08-16,01:03:34.000,228,9579970,-795,0,1660611814,5346.717310889995,-956.0503106399992,25142.792763600002 2022-08-16,01:03:35.000,228,9579895,-795,0,1660611815,5346.777937679995,-956.0221141200018,25142.82071208 2022-08-16,01:03:36.000,228,9579898,-795,0,1660611816,5346.764465059998,-956.0221141200018,25142.785776480006 2022-08-16,01:03:37.000,228,9579985,765,0,1660611817,5346.791410299993,-956.0291632500011,25142.778789359996 2022-08-16,01:03:38.000,228,9580006,-795,0,1660611818,5346.825091849998,-956.0362123800005,25142.834686320006 2022-08-16,01:03:39.000,228,9579916,-114,0,1660611819,5346.811619229993,-956.0432615099999,25142.792763600002 2022-08-16,01:03:40.000,228,9579951,-315,0,1660611820,5346.831828159993,-956.0573597699986,25142.778789359996 2022-08-16,01:03:41.000,228,9579935,-795,0,1660611821,5346.831828159993,-956.0291632500011,25142.799750719998 2022-08-16,01:03:42.000,228,9579890,-795,0,1660611822,5346.831828159993,-956.0291632500011,25142.75782800001 2022-08-16,01:03:43.000,228,9579913,-795,0,1660611823,5346.899191259996,-956.0573597699986,25142.82071208 2022-08-16,01:03:44.000,228,9579986,-795,0,1660611824,5346.899191259996,-956.0291632500011,25142.82071208 2022-08-16,01:03:45.000,228,9579971,-795,0,1660611825,5346.939609119996,-956.0785071599967,25142.84167344 2022-08-16,01:03:46.000,228,9579957,-795,0,1660611826,5346.959818049996,-956.0432615099999,25142.89058328 2022-08-16,01:03:47.000,228,9579968,1005,0,1660611827,5346.939609119996,-956.0503106399992,25142.848660559997 2022-08-16,01:03:48.000,228,9579949,-795,0,1660611828,5346.959818049996,-956.0291632500011,25142.855647680008 2022-08-16,01:03:49.000,228,9579937,1365,0,1660611829,5346.980026979996,-956.0503106399992,25142.778789359996 2022-08-16,01:03:50.000,228,9579978,-795,0,1660611830,5346.926136499998,-956.0291632500011,25142.70891816001 2022-08-16,01:03:51.000,228,9579916,-795,0,1660611831,5346.966554359999,-956.0432615099999,25142.75084088 2022-08-16,01:03:52.000,228,9579938,-795,0,1660611832,5347.006972219999,-956.0432615099999,25142.77180224 2022-08-16,01:03:53.000,228,9579895,-795,0,1660611833,5347.054126389994,-956.0362123800005,25142.862634800003 2022-08-16,01:03:54.000,228,9580017,-795,0,1660611834,5347.040653769996,-956.0150649899952,25142.855647680008 2022-08-16,01:03:55.000,228,9579941,485,0,1660611835,5346.939609119996,-956.0291632500011,25142.785776480006 2022-08-16,01:03:56.000,228,9579941,1325,0,1660611836,5347.000235909996,-956.0080158599958,25142.848660559997 2022-08-16,01:03:57.000,228,9579911,-795,0,1660611837,5346.966554359999,-956.0432615099999,25142.729879519997 2022-08-16,01:03:58.000,228,9579940,-795,0,1660611838,5347.000235909996,-956.0291632500011,25142.792763600002 2022-08-16,01:03:59.000,228,9579894,605,0,1660611839,5347.074335319994,-956.0221141200018,25142.86962192 2022-08-16,01:04:00.000,228,9579947,-795,0,1660611840,5347.0608626999965,-956.0503106399992,25142.848660559997 2022-08-16,01:04:01.000,228,9579930,-155,0,1660611841,5347.054126389994,-956.0644088999979,25142.82071208 2022-08-16,01:04:02.000,228,9579940,-795,0,1660611842,5347.040653769996,-956.0503106399992,25142.799750719998 2022-08-16,01:04:03.000,228,9579933,-795,0,1660611843,5347.040653769996,-956.0714580299973,25142.799750719998 2022-08-16,01:04:04.000,228,9579922,-35,0,1660611844,5346.932872809994,-956.0926054199954,25142.660008319996 2022-08-16,01:04:05.000,228,9579924,605,0,1660611845,5346.986763289999,-956.1489984599975,25142.778789359996 2022-08-16,01:04:06.000,228,9579970,-795,0,1660611846,5347.020444839996,-956.1560475899969,25142.778789359996 2022-08-16,01:04:07.000,228,9579940,-795,0,1660611847,5347.033917459994,-956.1137528100007,25142.778789359996 2022-08-16,01:04:08.000,228,9579858,-675,0,1660611848,5347.000235909996,-956.1208019400001,25142.785776480006 2022-08-16,01:04:09.000,228,9579912,-35,0,1660611849,5346.993499599994,-956.1630967199962,25142.778789359996 2022-08-16,01:04:10.000,228,9579872,-795,0,1660611850,5346.986763289999,-956.1630967199962,25142.75084088 2022-08-16,01:04:11.000,228,9579926,-795,0,1660611851,5346.959818049996,-956.1701458499956,25142.764815120005 2022-08-16,01:04:12.000,228,9579900,645,0,1660611852,5346.865509709998,-956.1842441100016,25142.680969679997 2022-08-16,01:04:13.000,228,9579917,765,0,1660611853,5346.939609119996,-956.1701458499956,25142.70891816001 2022-08-16,01:04:14.000,228,9579871,-755,0,1660611854,5346.825091849998,-956.1983423700003,25142.58315 2022-08-16,01:04:15.000,228,9579924,-795,0,1660611855,5346.932872809994,-956.2053914999997,25142.75782800001 2022-08-16,01:04:16.000,228,9579906,-35,0,1660611856,5346.9126638799935,-956.2194897599984,25142.736866640007 2022-08-16,01:04:17.000,228,9579932,-74,0,1660611857,5346.926136499998,-956.1771949800022,25142.743853760003 2022-08-16,01:04:18.000,228,9579970,-795,0,1660611858,5346.899191259996,-956.1771949800022,25142.70193104 2022-08-16,01:04:19.000,228,9579945,365,0,1660611859,5346.683629339997,-956.1630967199962,25142.6530212 2022-08-16,01:04:20.000,228,9579926,-795,0,1660611860,5346.858773399996,-956.2335880199971,25142.646034080004 2022-08-16,01:04:21.000,228,9579930,-74,0,1660611861,5346.811619229993,-956.2406371499965,25142.611098479996 2022-08-16,01:04:22.000,228,9579932,845,0,1660611862,5346.838564469996,-956.2265388899978,25142.6530212 2022-08-16,01:04:23.000,228,9579938,445,0,1660611863,5346.852037089993,-956.2265388899978,25142.680969679997 2022-08-16,01:04:24.000,228,9579922,-795,0,1660611864,5346.7981466099955,-956.2547354099952,25142.625072720002 2022-08-16,01:04:25.000,228,9579929,-795,0,1660611865,5346.838564469996,-956.2194897599984,25142.70891816001 2022-08-16,01:04:26.000,228,9579930,-795,0,1660611866,5346.791410299993,-956.2265388899978,25142.7228924 2022-08-16,01:04:27.000,228,9579899,725,0,1660611867,5346.777937679995,-956.1983423700003,25142.6530212 2022-08-16,01:04:28.000,228,9579913,-795,0,1660611868,5346.744256129998,-956.1771949800022,25142.63904696001 2022-08-16,01:04:29.000,228,9579987,-795,0,1660611869,5346.690365649993,-956.1701458499956,25142.60411136 2022-08-16,01:04:30.000,228,9579942,-795,0,1660611870,5346.750992439993,-956.1983423700003,25142.618085600006 2022-08-16,01:04:31.000,228,9579932,-795,0,1660611871,5346.663420409997,-956.191293240001,25142.55520152 2022-08-16,01:04:32.000,228,9579875,-434,0,1660611872,5346.7038382699975,-956.1842441100016,25142.618085600006 2022-08-16,01:04:33.000,228,9579968,-795,0,1660611873,5346.683629339997,-956.2053914999997,25142.625072720002 2022-08-16,01:04:34.000,228,9579919,-795,0,1660611874,5346.6701567199925,-956.2194897599984,25142.618085600006 2022-08-16,01:04:35.000,228,9579952,445,0,1660611875,5346.636475169995,-956.212440629999,25142.562188639997 2022-08-16,01:04:36.000,228,9579951,-795,0,1660611876,5346.589320999992,-956.2265388899978,25142.58315 2022-08-16,01:04:37.000,228,9579913,-795,0,1660611877,5346.602793619997,-956.2688336700012,25142.492317439996 2022-08-16,01:04:38.000,228,9579957,645,0,1660611878,5346.501748969997,-956.2547354099952,25142.47135608001 2022-08-16,01:04:39.000,228,9579902,525,0,1660611879,5346.535430519994,-956.2688336700012,25142.48533032 2022-08-16,01:04:40.000,228,9579894,-795,0,1660611880,5346.575848379995,-956.2758828000005,25142.597124240005 2022-08-16,01:04:41.000,228,9579893,1125,0,1660611881,5346.542166829997,-956.2829319299999,25142.492317439996 2022-08-16,01:04:42.000,228,9579909,-795,0,1660611882,5346.508485279999,-956.3252267099961,25142.43642048 2022-08-16,01:04:43.000,228,9579921,-795,0,1660611883,5346.515221589994,-956.2970301899986,25142.429433360005 2022-08-16,01:04:44.000,228,9579928,525,0,1660611884,5346.501748969997,-956.2829319299999,25142.457381840002 2022-08-16,01:04:45.000,228,9579931,-795,0,1660611885,5346.495012659994,-956.3322758399954,25142.450394720006 2022-08-16,01:04:46.000,228,9579911,-795,0,1660611886,5346.481540039997,-956.3111284499973,25142.443407599996 2022-08-16,01:04:47.000,228,9579910,-795,0,1660611887,5346.495012659994,-956.2899810599993,25142.401484880007 2022-08-16,01:04:48.000,228,9579962,5,0,1660611888,5346.535430519994,-956.2970301899986,25142.499304560006 2022-08-16,01:04:49.000,228,9579920,-795,0,1660611889,5346.562375759997,-956.2970301899986,25142.499304560006 2022-08-16,01:04:50.000,228,9579965,485,0,1660611890,5346.5556394499945,-956.2688336700012,25142.513278799997 2022-08-16,01:04:51.000,228,9579955,1285,0,1660611891,5346.528694209999,-956.2970301899986,25142.48533032 2022-08-16,01:04:52.000,228,9579920,-795,0,1660611892,5346.4613311099965,-956.2899810599993,25142.310652320004 2022-08-16,01:04:53.000,228,9579956,-795,0,1660611893,5346.528694209999,-956.2688336700012,25142.345587919997 2022-08-16,01:04:54.000,228,9579869,-354,0,1660611894,5346.5556394499945,-956.2688336700012,25142.464368959998 2022-08-16,01:04:55.000,228,9579972,-515,0,1660611895,5346.636475169995,-956.2688336700012,25142.43642048 2022-08-16,01:04:56.000,228,9579896,-795,0,1660611896,5346.609529929992,-956.2829319299999,25142.47135608001 2022-08-16,01:04:57.000,228,9579859,445,0,1660611897,5346.569112069992,-956.2899810599993,25142.380523520005 2022-08-16,01:04:58.000,228,9579867,525,0,1660611898,5346.6701567199925,-956.2265388899978,25142.408472000003 2022-08-16,01:04:59.000,228,9579915,765,0,1660611899,5346.636475169995,-956.212440629999,25142.36654928 2022-08-16,01:05:00.000,228,9579940,165,0,1660611900,5346.643211479997,-956.1983423700003,25142.401484880007 2022-08-16,01:05:01.000,228,9579936,-795,0,1660611901,5346.629738859992,-956.1489984599975,25142.42244624001 2022-08-16,01:05:02.000,228,9579880,-795,0,1660611902,5346.697101959995,-956.1701458499956,25142.42244624001 2022-08-16,01:05:03.000,228,9579864,-195,0,1660611903,5346.690365649993,-956.1630967199962,25142.408472000003 2022-08-16,01:05:04.000,228,9579880,-795,0,1660611904,5346.623002549997,-956.0926054199954,25142.41545912 2022-08-16,01:05:05.000,228,9579889,-795,0,1660611905,5346.697101959995,-956.1137528100007,25142.457381840002 2022-08-16,01:05:06.000,228,9580001,-195,0,1660611906,5346.697101959995,-956.0926054199954,25142.48533032 2022-08-16,01:05:07.000,228,9579915,765,0,1660611907,5346.629738859992,-956.0644088999979,25142.42244624001 2022-08-16,01:05:08.000,228,9579916,1165,0,1660611908,5346.676893029995,-956.0432615099999,25142.394497759997 2022-08-16,01:05:09.000,228,9579925,-795,0,1660611909,5346.690365649993,-956.0150649899952,25142.450394720006 2022-08-16,01:05:10.000,228,9579847,-395,0,1660611910,5346.683629339997,-956.0291632500011,25142.408472000003 2022-08-16,01:05:11.000,228,9579926,-795,0,1660611911,5346.710574579993,-955.9939175999971,25142.47135608001 2022-08-16,01:05:12.000,228,9579884,-515,0,1660611912,5346.616266239995,-956.0009667299964,25142.394497759997 2022-08-16,01:05:13.000,228,9579928,924,0,1660611913,5346.643211479997,-956.0150649899952,25142.41545912 2022-08-16,01:05:14.000,228,9579901,765,0,1660611914,5346.656684099995,-955.9798193399984,25142.443407599996 2022-08-16,01:05:15.000,228,9579941,5,0,1660611915,5346.602793619997,-955.9586719500003,25142.443407599996 2022-08-16,01:05:16.000,228,9579868,605,0,1660611916,5346.582584689997,-955.9657210799996,25142.41545912 2022-08-16,01:05:17.000,228,9579932,-795,0,1660611917,5346.535430519994,-955.9445736900016,25142.3386008 2022-08-16,01:05:18.000,228,9579886,565,0,1660611918,5346.5556394499945,-955.9375245600022,25142.324626559996 2022-08-16,01:05:19.000,228,9579964,1005,0,1660611919,5346.596057309995,-955.9093280399975,25142.43642048 2022-08-16,01:05:20.000,228,9579941,445,0,1660611920,5346.400704319996,-955.8952297799988,25142.324626559996 2022-08-16,01:05:21.000,228,9579879,-795,0,1660611921,5346.542166829997,-955.9163771699968,25142.38751064 2022-08-16,01:05:22.000,228,9579933,-795,0,1660611922,5346.4613311099965,-955.9163771699968,25142.3386008 2022-08-16,01:05:23.000,228,9579957,-795,0,1660611923,5346.447858489999,-955.9234262999962,25142.3386008 2022-08-16,01:05:24.000,228,9579903,-795,0,1660611924,5346.434385869994,-955.8952297799988,25142.331613680006 2022-08-16,01:05:25.000,228,9579906,365,0,1660611925,5346.360286459996,-955.9022789099981,25142.261742480005 2022-08-16,01:05:26.000,228,9579939,-795,0,1660611926,5346.407440629999,-955.9022789099981,25142.38751064 2022-08-16,01:05:27.000,228,9579940,805,0,1660611927,5346.400704319996,-955.8952297799988,25142.261742480005 2022-08-16,01:05:28.000,228,9579881,-795,0,1660611928,5346.407440629999,-955.8881806499994,25142.359562160003 2022-08-16,01:05:29.000,228,9579956,-475,0,1660611929,5346.400704319996,-955.8670332600013,25142.36654928 2022-08-16,01:05:30.000,228,9579896,-555,0,1660611930,5346.407440629999,-955.8388367399966,25142.331613680006 2022-08-16,01:05:31.000,228,9579893,-795,0,1660611931,5346.333341219994,-955.859984130002,25142.261742480005 2022-08-16,01:05:32.000,228,9579932,205,0,1660611932,5346.232296569993,-955.859984130002,25142.122000080002 2022-08-16,01:05:33.000,228,9579939,725,0,1660611933,5346.299659669996,-955.8952297799988,25142.20584552001 2022-08-16,01:05:34.000,228,9579944,-795,0,1660611934,5346.326604909998,-955.8740823900007,25142.25475536001 2022-08-16,01:05:35.000,228,9579873,-795,0,1660611935,5346.205351329998,-955.8670332600013,25142.066103120007 2022-08-16,01:05:36.000,228,9579909,-795,0,1660611936,5346.333341219994,-955.859984130002,25142.226806879997 2022-08-16,01:05:37.000,228,9579889,-195,0,1660611937,5346.326604909998,-955.845885869996,25142.1988584 2022-08-16,01:05:38.000,228,9579952,-795,0,1660611938,5346.306395979998,-955.8317876099973,25142.184884160008 2022-08-16,01:05:39.000,228,9579904,-795,0,1660611939,5346.1986150199955,-955.8388367399966,25142.115012960006 2022-08-16,01:05:40.000,228,9579908,-795,0,1660611940,5346.265978119998,-955.8670332600013,25142.122000080002 2022-08-16,01:05:41.000,228,9579919,-795,0,1660611941,5346.252505499993,-955.8670332600013,25142.17090992 2022-08-16,01:05:42.000,228,9579932,-795,0,1660611942,5346.225560259998,-955.8670332600013,25142.073090240003 2022-08-16,01:05:43.000,228,9579926,885,0,1660611943,5346.286187049998,-955.8740823900007,25142.13597432001 2022-08-16,01:05:44.000,228,9579911,725,0,1660611944,5346.218823949996,-955.88113152,25142.05212888 2022-08-16,01:05:45.000,228,9579872,-795,0,1660611945,5346.252505499993,-955.8670332600013,25142.13597432001 2022-08-16,01:05:46.000,228,9579913,325,0,1660611946,5346.239032879996,-955.9093280399975,25142.108025839996 2022-08-16,01:05:47.000,228,9579932,-795,0,1660611947,5346.1986150199955,-955.8740823900007,25142.045141760005 2022-08-16,01:05:48.000,228,9579950,-795,0,1660611948,5346.171669779993,-955.8670332600013,25142.03116752 2022-08-16,01:05:49.000,228,9579959,525,0,1660611949,5346.1043066799975,-955.8740823900007,25141.961296319998 2022-08-16,01:05:50.000,228,9579988,-515,0,1660611950,5346.137988229995,-955.8740823900007,25142.08706448001 2022-08-16,01:05:51.000,228,9579927,-795,0,1660611951,5346.084097749997,-955.8670332600013,25142.00321904 2022-08-16,01:05:52.000,228,9579890,-795,0,1660611952,5346.117779299995,-955.859984130002,25142.13597432001 2022-08-16,01:05:53.000,228,9579895,-315,0,1660611953,5346.063888819997,-955.9093280399975,25142.073090240003 2022-08-16,01:05:54.000,228,9579912,-795,0,1660611954,5346.030207269992,-955.8881806499994,25141.96828344001 2022-08-16,01:05:55.000,228,9579970,-795,0,1660611955,5345.983053099997,-955.8952297799988,25142.010206159997 2022-08-16,01:05:56.000,228,9579897,-795,0,1660611956,5345.976316789995,-955.9163771699968,25141.947322080006 2022-08-16,01:05:57.000,228,9579987,885,0,1660611957,5345.922426309997,-955.9445736900016,25142.017193280008 2022-08-16,01:05:58.000,228,9579906,805,0,1660611958,5345.915689999994,-955.9234262999962,25141.891425119997 2022-08-16,01:05:59.000,228,9579930,-795,0,1660611959,5345.949371549999,-955.8952297799988,25142.010206159997 2022-08-16,01:06:00.000,228,9579913,725,0,1660611960,5345.895481069994,-955.9375245600022,25141.93334784 2022-08-16,01:06:01.000,228,9579957,45,0,1660611961,5345.915689999994,-955.9304754299956,25141.954309200002 2022-08-16,01:06:02.000,228,9579899,725,0,1660611962,5345.915689999994,-955.9304754299956,25142.010206159997 2022-08-16,01:06:03.000,228,9579899,-235,0,1660611963,5345.855063209994,-955.9375245600022,25141.905399360003 2022-08-16,01:06:04.000,228,9579867,1045,0,1660611964,5345.780963799996,-955.9375245600022,25141.842515279997 2022-08-16,01:06:05.000,228,9579925,85,0,1660611965,5345.834854279994,-955.9516228200009,25141.898412240007 2022-08-16,01:06:06.000,228,9579976,-795,0,1660611966,5345.780963799996,-955.9445736900016,25141.779631200006 2022-08-16,01:06:07.000,228,9579874,5,0,1660611967,5345.861799519997,-955.9586719500003,25141.91238648 2022-08-16,01:06:08.000,228,9579921,1085,0,1660611968,5345.807909039999,-955.9657210799996,25141.849502400008 2022-08-16,01:06:09.000,228,9579911,-795,0,1660611969,5345.882008449997,-955.9657210799996,25141.926360720005 2022-08-16,01:06:10.000,228,9579976,-795,0,1660611970,5345.875272139994,-955.9657210799996,25141.884438 2022-08-16,01:06:11.000,228,9579932,565,0,1660611971,5345.821381659996,-955.9868684699977,25141.772644079996 2022-08-16,01:06:12.000,228,9579930,245,0,1660611972,5345.8415905899965,-956.0644088999979,25141.807579680004 2022-08-16,01:06:13.000,228,9579923,525,0,1660611973,5345.882008449997,-956.0573597699986,25141.821553919995 2022-08-16,01:06:14.000,228,9579881,-795,0,1660611974,5345.848326899999,-956.0785071599967,25141.758669840005 2022-08-16,01:06:15.000,228,9579960,-795,0,1660611975,5345.861799519997,-956.0785071599967,25141.730721360007 2022-08-16,01:06:16.000,228,9579909,605,0,1660611976,5345.888744759999,-956.0785071599967,25141.69578576 2022-08-16,01:06:17.000,228,9579954,-795,0,1660611977,5345.935898929994,-956.099654550002,25141.71674712 2022-08-16,01:06:18.000,228,9579925,-795,0,1660611978,5346.063888819997,-956.1067036800014,25141.87046376001 2022-08-16,01:06:19.000,228,9579910,-795,0,1660611979,5346.097570369995,-956.0644088999979,25141.807579680004 2022-08-16,01:06:20.000,228,9579982,-795,0,1660611980,5346.003262029997,-956.099654550002,25141.63290168001 2022-08-16,01:06:21.000,228,9579933,-795,0,1660611981,5346.070625129993,-956.1137528100007,25141.59796608 2022-08-16,01:06:22.000,228,9579897,-315,0,1660611982,5346.057152509995,-956.099654550002,25141.66783728 2022-08-16,01:06:23.000,228,9579866,685,0,1660611983,5346.225560259998,-956.0644088999979,25141.80059256001 2022-08-16,01:06:24.000,228,9579886,365,0,1660611984,5346.286187049998,-956.0503106399992,25141.821553919995 2022-08-16,01:06:25.000,228,9579934,765,0,1660611985,5346.340077529996,-956.085556289996,25141.86347664 2022-08-16,01:06:26.000,228,9579942,924,0,1660611986,5346.373759079994,-956.0926054199954,25141.821553919995 2022-08-16,01:06:27.000,228,9579954,765,0,1660611987,5346.340077529996,-956.0785071599967,25141.688798640003 2022-08-16,01:06:28.000,228,9579942,-795,0,1660611988,5346.387231699999,-956.0573597699986,25141.75168272001 2022-08-16,01:06:29.000,228,9579902,-795,0,1660611989,5346.454594799994,-956.0362123800005,25141.758669840005 2022-08-16,01:06:30.000,228,9579950,965,0,1660611990,5346.515221589994,-956.0714580299973,25141.849502400008 2022-08-16,01:06:31.000,228,9579938,485,0,1660611991,5346.5556394499945,-956.0714580299973,25141.842515279997 2022-08-16,01:06:32.000,228,9579874,-795,0,1660611992,5346.5556394499945,-956.0291632500011,25141.83552816 2022-08-16,01:06:33.000,228,9579943,1405,0,1660611993,5346.582584689997,-956.0291632500011,25141.849502400008 2022-08-16,01:06:34.000,228,9579916,-114,0,1660611994,5346.649947789992,-956.0221141200018,25141.83552816 2022-08-16,01:06:35.000,228,9579966,-475,0,1660611995,5346.663420409997,-956.0432615099999,25141.828541040006 2022-08-16,01:06:36.000,228,9579914,605,0,1660611996,5346.676893029995,-956.0080158599958,25141.856489520003 2022-08-16,01:06:37.000,228,9579874,-795,0,1660611997,5346.649947789992,-956.0362123800005,25141.8145668 2022-08-16,01:06:38.000,228,9579938,-274,0,1660611998,5346.697101959995,-956.0150649899952,25141.856489520003 2022-08-16,01:06:39.000,228,9579936,805,0,1660611999,5346.717310889995,-956.0150649899952,25141.80059256001 2022-08-16,01:06:40.000,228,9579916,-795,0,1660612000,5346.825091849998,-956.0291632500011,25141.98225768 2022-08-16,01:06:41.000,228,9579916,-795,0,1660612001,5346.865509709998,-956.0291632500011,25141.93334784 2022-08-16,01:06:42.000,228,9579885,-795,0,1660612002,5346.838564469996,-956.0221141200018,25141.891425119997 2022-08-16,01:06:43.000,228,9579966,605,0,1660612003,5346.892454949993,-955.9868684699977,25141.91238648 2022-08-16,01:06:44.000,228,9579938,-795,0,1660612004,5346.892454949993,-956.0221141200018,25141.91937360001 2022-08-16,01:06:45.000,228,9579917,-795,0,1660612005,5346.926136499998,-955.9939175999971,25141.905399360003 2022-08-16,01:06:46.000,228,9579886,165,0,1660612006,5346.926136499998,-956.0221141200018,25141.91238648 2022-08-16,01:06:47.000,228,9579872,445,0,1660612007,5346.959818049996,-955.9939175999971,25141.884438 2022-08-16,01:06:48.000,228,9579906,-795,0,1660612008,5347.0608626999965,-955.972770209999,25141.975270560004 2022-08-16,01:06:49.000,228,9579916,245,0,1660612009,5347.081071629997,-955.9939175999971,25141.93334784 2022-08-16,01:06:50.000,228,9579920,-795,0,1660612010,5347.087807939999,-955.9939175999971,25141.98225768 2022-08-16,01:06:51.000,228,9579910,124,0,1660612011,5347.0608626999965,-955.9798193399984,25141.93334784 2022-08-16,01:06:52.000,228,9579927,-795,0,1660612012,5347.040653769996,-955.972770209999,25141.842515279997 2022-08-16,01:06:53.000,228,9579916,-274,0,1660612013,5347.054126389994,-956.0009667299964,25141.877450880005 2022-08-16,01:06:54.000,228,9579964,-795,0,1660612014,5347.1551710399945,-956.0080158599958,25141.996231920006 2022-08-16,01:06:55.000,228,9579900,-235,0,1660612015,5347.148434729999,-956.0291632500011,25141.96828344001 2022-08-16,01:06:56.000,228,9579931,1165,0,1660612016,5347.1551710399945,-956.0291632500011,25141.996231920006 2022-08-16,01:06:57.000,228,9579943,404,0,1660612017,5347.168643659999,-955.9868684699977,25142.059115999997 2022-08-16,01:06:58.000,228,9579912,-675,0,1660612018,5347.195588899995,-956.0009667299964,25142.066103120007 2022-08-16,01:06:59.000,228,9579889,-795,0,1660612019,5347.148434729999,-956.0291632500011,25141.93334784 2022-08-16,01:07:00.000,228,9579895,85,0,1660612020,5347.195588899995,-956.0221141200018,25142.03116752 2022-08-16,01:07:01.000,228,9579890,-795,0,1660612021,5347.209061519992,-956.0291632500011,25141.996231920006 2022-08-16,01:07:02.000,228,9579905,-795,0,1660612022,5347.161907349997,-956.0291632500011,25141.96828344001 2022-08-16,01:07:03.000,228,9579954,765,0,1660612023,5347.236006759995,-956.0080158599958,25142.05212888 2022-08-16,01:07:04.000,228,9579898,-715,0,1660612024,5347.236006759995,-955.9586719500003,25142.08706448001 2022-08-16,01:07:05.000,228,9579967,605,0,1660612025,5347.229270449992,-956.0362123800005,25142.03815464001 2022-08-16,01:07:06.000,228,9579898,-795,0,1660612026,5347.222534139997,-955.9798193399984,25142.00321904 2022-08-16,01:07:07.000,228,9579892,-795,0,1660612027,5347.168643659999,-956.0150649899952,25142.024180400003 2022-08-16,01:07:08.000,228,9579944,-795,0,1660612028,5347.101280559997,-956.0080158599958,25141.926360720005 2022-08-16,01:07:09.000,228,9579889,-795,0,1660612029,5347.101280559997,-956.0080158599958,25141.905399360003 2022-08-16,01:07:10.000,228,9579932,-434,0,1660612030,5347.161907349997,-955.972770209999,25142.066103120007 2022-08-16,01:07:11.000,228,9579873,-795,0,1660612031,5347.1551710399945,-956.0291632500011,25141.98225768 2022-08-16,01:07:12.000,228,9579907,-795,0,1660612032,5347.182116279997,-956.0150649899952,25142.066103120007 2022-08-16,01:07:13.000,228,9579902,765,0,1660612033,5347.161907349997,-956.0221141200018,25142.024180400003 2022-08-16,01:07:14.000,228,9579916,-434,0,1660612034,5347.161907349997,-956.0362123800005,25141.98225768 2022-08-16,01:07:15.000,228,9579922,-795,0,1660612035,5347.168643659999,-956.0291632500011,25141.996231920006 2022-08-16,01:07:16.000,228,9579916,-795,0,1660612036,5347.134962109994,-956.0573597699986,25141.947322080006 2022-08-16,01:07:17.000,228,9579929,605,0,1660612037,5347.182116279997,-956.0362123800005,25142.00321904 2022-08-16,01:07:18.000,228,9579931,-795,0,1660612038,5347.128225799999,-956.0221141200018,25141.989244799996 2022-08-16,01:07:19.000,228,9579930,-315,0,1660612039,5347.1551710399945,-956.0291632500011,25142.010206159997 2022-08-16,01:07:20.000,228,9579932,-795,0,1660612040,5347.222534139997,-956.0362123800005,25142.05212888 2022-08-16,01:07:21.000,228,9579918,-795,0,1660612041,5347.202325209997,-956.0503106399992,25142.05212888 2022-08-16,01:07:22.000,228,9579936,-795,0,1660612042,5347.074335319994,-956.0644088999979,25141.961296319998 2022-08-16,01:07:23.000,228,9579968,-795,0,1660612043,5347.161907349997,-956.0573597699986,25141.91937360001 2022-08-16,01:07:24.000,228,9579911,5,0,1660612044,5347.188852589992,-956.0432615099999,25142.024180400003 2022-08-16,01:07:25.000,228,9579904,485,0,1660612045,5347.202325209997,-956.0221141200018,25142.024180400003 2022-08-16,01:07:26.000,228,9579929,-795,0,1660612046,5347.168643659999,-956.0432615099999,25141.989244799996 2022-08-16,01:07:27.000,228,9579861,805,0,1660612047,5347.128225799999,-956.0221141200018,25141.996231920006 2022-08-16,01:07:28.000,228,9579840,1325,0,1660612048,5347.195588899995,-956.0080158599958,25142.05212888 2022-08-16,01:07:29.000,228,9579884,1005,0,1660612049,5347.262951999997,-955.9798193399984,25142.10103872 2022-08-16,01:07:30.000,228,9579983,-795,0,1660612050,5347.249479379992,-955.9798193399984,25142.045141760005 2022-08-16,01:07:31.000,228,9579976,-74,0,1660612051,5347.141698419997,-955.9939175999971,25141.940334959996 2022-08-16,01:07:32.000,228,9579987,-74,0,1660612052,5347.1753799699945,-955.9798193399984,25142.024180400003 2022-08-16,01:07:33.000,228,9579966,-155,0,1660612053,5347.182116279997,-956.0150649899952,25141.954309200002 2022-08-16,01:07:34.000,228,9579868,1005,0,1660612054,5347.249479379992,-956.0009667299964,25142.115012960006 2022-08-16,01:07:35.000,228,9579960,-795,0,1660612055,5347.283160929997,-956.0009667299964,25142.115012960006 2022-08-16,01:07:36.000,228,9579876,-395,0,1660612056,5347.256215689995,-956.0009667299964,25142.128987199998 2022-08-16,01:07:37.000,228,9579866,965,0,1660612057,5347.188852589992,-955.972770209999,25142.05212888 2022-08-16,01:07:38.000,228,9579951,965,0,1660612058,5347.256215689995,-955.9868684699977,25142.128987199998 2022-08-16,01:07:39.000,228,9579950,-354,0,1660612059,5347.236006759995,-956.0080158599958,25142.08007736 2022-08-16,01:07:40.000,228,9579865,-795,0,1660612060,5347.215797829995,-956.0009667299964,25142.024180400003 2022-08-16,01:07:41.000,228,9579924,-795,0,1660612061,5347.2696883099925,-956.0080158599958,25141.96828344001 2022-08-16,01:07:42.000,228,9579891,-795,0,1660612062,5347.229270449992,-956.0291632500011,25141.87046376001 2022-08-16,01:07:43.000,228,9579957,285,0,1660612063,5347.229270449992,-956.0432615099999,25141.947322080006 2022-08-16,01:07:44.000,228,9579910,-795,0,1660612064,5347.249479379992,-956.0503106399992,25141.96828344001 2022-08-16,01:07:45.000,228,9579959,-795,0,1660612065,5347.310106169993,-956.0291632500011,25142.024180400003 2022-08-16,01:07:46.000,228,9579986,-795,0,1660612066,5347.316842479995,-956.0291632500011,25142.03116752 2022-08-16,01:07:47.000,228,9579932,-795,0,1660612067,5347.296633549995,-956.0573597699986,25141.996231920006 2022-08-16,01:07:48.000,228,9579944,845,0,1660612068,5347.3033698599975,-956.0785071599967,25142.00321904 2022-08-16,01:07:49.000,228,9579921,885,0,1660612069,5347.2696883099925,-956.0714580299973,25141.91238648 2022-08-16,01:07:50.000,228,9579899,645,0,1660612070,5347.316842479995,-956.0785071599967,25142.010206159997 2022-08-16,01:07:51.000,228,9579878,645,0,1660612071,5347.330315099993,-956.085556289996,25142.017193280008 2022-08-16,01:07:52.000,228,9579882,1005,0,1660612072,5347.330315099993,-956.1067036800014,25141.905399360003 2022-08-16,01:07:53.000,228,9579884,-795,0,1660612073,5347.310106169993,-956.099654550002,25141.91238648 2022-08-16,01:07:54.000,228,9579863,-795,0,1660612074,5347.390941889993,-956.099654550002,25142.03116752 2022-08-16,01:07:55.000,228,9579872,605,0,1660612075,5347.357260339995,-956.1419493299982,25141.96828344001 2022-08-16,01:07:56.000,228,9579869,-795,0,1660612076,5347.363996649998,-956.1067036800014,25141.91937360001 2022-08-16,01:07:57.000,228,9579866,525,0,1660612077,5347.343787719998,-956.1419493299982,25141.877450880005 2022-08-16,01:07:58.000,228,9579915,-795,0,1660612078,5347.384205579998,-956.1419493299982,25141.91937360001 2022-08-16,01:07:59.000,228,9579855,-795,0,1660612079,5347.377469269995,-956.1489984599975,25141.93334784 2022-08-16,01:08:00.000,228,9579868,-795,0,1660612080,5347.404414509998,-956.1701458499956,25141.989244799996 2022-08-16,01:08:01.000,228,9579894,-795,0,1660612081,5347.471777609993,-956.191293240001,25142.03116752 2022-08-16,01:08:02.000,228,9579913,765,0,1660612082,5347.458304989996,-956.2053914999997,25141.996231920006 2022-08-16,01:08:03.000,228,9579891,-795,0,1660612083,5347.491986539993,-956.1771949800022,25141.975270560004 2022-08-16,01:08:04.000,228,9579990,-795,0,1660612084,5347.478513919996,-956.191293240001,25142.00321904 2022-08-16,01:08:05.000,228,9579880,-795,0,1660612085,5347.545877019998,-956.1771949800022,25141.96828344001 2022-08-16,01:08:06.000,228,9579896,-475,0,1660612086,5347.559349639996,-956.191293240001,25141.905399360003 2022-08-16,01:08:07.000,228,9579900,-795,0,1660612087,5347.572822259994,-956.1489984599975,25141.961296319998 2022-08-16,01:08:08.000,228,9579830,445,0,1660612088,5347.640185359996,-956.1419493299982,25142.066103120007 2022-08-16,01:08:09.000,228,9579896,165,0,1660612089,5347.667130599999,-956.1208019400001,25142.05212888 2022-08-16,01:08:10.000,228,9579975,-795,0,1660612090,5347.673866909994,-956.0926054199954,25142.03815464001 2022-08-16,01:08:11.000,228,9579935,85,0,1660612091,5347.6603942899965,-956.1208019400001,25141.996231920006 2022-08-16,01:08:12.000,228,9579883,1085,0,1660612092,5347.626712739999,-956.0714580299973,25141.926360720005 2022-08-16,01:08:13.000,228,9579984,-795,0,1660612093,5347.640185359996,-956.0362123800005,25141.96828344001 2022-08-16,01:08:14.000,228,9579909,-795,0,1660612094,5347.714284769994,-956.0432615099999,25142.066103120007 2022-08-16,01:08:15.000,228,9579914,-795,0,1660612095,5347.727757389999,-956.0362123800005,25142.066103120007 2022-08-16,01:08:16.000,228,9579904,885,0,1660612096,5347.727757389999,-956.0503106399992,25142.010206159997 2022-08-16,01:08:17.000,228,9579943,-795,0,1660612097,5347.727757389999,-956.0785071599967,25141.989244799996 2022-08-16,01:08:18.000,228,9579886,-795,0,1660612098,5347.694075839994,-956.099654550002,25141.877450880005 2022-08-16,01:08:19.000,228,9579935,-795,0,1660612099,5347.7749115599945,-956.1630967199962,25141.947322080006 2022-08-16,01:08:20.000,228,9579895,-795,0,1660612100,5347.849010969992,-956.1419493299982,25142.017193280008 2022-08-16,01:08:21.000,228,9579904,805,0,1660612101,5347.875956209995,-956.1278510699995,25141.996231920006 2022-08-16,01:08:22.000,228,9579917,-555,0,1660612102,5347.801856799997,-956.0503106399992,25141.87046376001 2022-08-16,01:08:23.000,228,9579925,-795,0,1660612103,5347.761438939997,-956.0503106399992,25141.80059256001 2022-08-16,01:08:24.000,228,9579921,445,0,1660612104,5347.815329419995,-956.0362123800005,25141.975270560004 2022-08-16,01:08:25.000,228,9579882,685,0,1660612105,5347.862483589997,-955.9939175999971,25142.10103872 2022-08-16,01:08:26.000,228,9579931,-795,0,1660612106,5347.855747279995,-956.0150649899952,25142.094051600005 2022-08-16,01:08:27.000,228,9579972,765,0,1660612107,5347.734493699994,-955.9939175999971,25141.996231920006 2022-08-16,01:08:28.000,228,9579902,165,0,1660612108,5347.761438939997,-956.0009667299964,25142.073090240003 2022-08-16,01:08:29.000,228,9579905,725,0,1660612109,5347.768175249999,-955.972770209999,25142.115012960006 2022-08-16,01:08:30.000,228,9579877,-795,0,1660612110,5347.727757389999,-956.0009667299964,25141.996231920006 2022-08-16,01:08:31.000,228,9579936,-795,0,1660612111,5347.761438939997,-956.0362123800005,25142.122000080002 2022-08-16,01:08:32.000,228,9579934,-795,0,1660612112,5347.734493699994,-956.0150649899952,25142.108025839996 2022-08-16,01:08:33.000,228,9579905,-795,0,1660612113,5347.721021079997,-956.0291632500011,25142.08706448001 2022-08-16,01:08:34.000,228,9579937,924,0,1660612114,5347.754702629994,-955.9939175999971,25142.122000080002 2022-08-16,01:08:35.000,228,9579850,404,0,1660612115,5347.754702629994,-956.0150649899952,25142.08706448001 2022-08-16,01:08:36.000,228,9579937,285,0,1660612116,5347.721021079997,-956.0150649899952,25142.066103120007 2022-08-16,01:08:37.000,228,9579925,765,0,1660612117,5347.680603219997,-956.0362123800005,25141.975270560004 2022-08-16,01:08:38.000,228,9579931,-795,0,1660612118,5347.680603219997,-956.0573597699986,25142.05212888 2022-08-16,01:08:39.000,228,9579972,-795,0,1660612119,5347.747966319999,-956.0291632500011,25142.094051600005 2022-08-16,01:08:40.000,228,9579859,-795,0,1660612120,5347.721021079997,-956.0362123800005,25142.128987199998 2022-08-16,01:08:41.000,228,9579970,-795,0,1660612121,5347.721021079997,-956.0221141200018,25142.08007736 2022-08-16,01:08:42.000,228,9579983,605,0,1660612122,5347.673866909994,-956.0926054199954,25142.03116752 2022-08-16,01:08:43.000,228,9579894,-595,0,1660612123,5347.6603942899965,-956.0926054199954,25142.03116752 2022-08-16,01:08:44.000,228,9579915,-795,0,1660612124,5347.700812149997,-956.1771949800022,25142.066103120007 2022-08-16,01:08:45.000,228,9579886,-795,0,1660612125,5347.741230009997,-956.1419493299982,25142.03815464001 2022-08-16,01:08:46.000,228,9579915,-795,0,1660612126,5347.741230009997,-956.1489984599975,25141.926360720005 2022-08-16,01:08:47.000,228,9579883,-795,0,1660612127,5347.747966319999,-956.1349001999988,25141.940334959996 2022-08-16,01:08:48.000,228,9579869,924,0,1660612128,5347.808593109992,-956.1349001999988,25142.024180400003 2022-08-16,01:08:49.000,228,9579828,-795,0,1660612129,5347.754702629994,-956.1630967199962,25141.961296319998 2022-08-16,01:08:50.000,228,9579904,-795,0,1660612130,5347.721021079997,-956.2053914999997,25141.926360720005 2022-08-16,01:08:51.000,228,9579869,1205,0,1660612131,5347.747966319999,-956.2194897599984,25141.86347664 2022-08-16,01:08:52.000,228,9579905,-434,0,1660612132,5347.842274659997,-956.1983423700003,25141.793605439998 2022-08-16,01:08:53.000,228,9579904,285,0,1660612133,5347.970264549993,-956.099654550002,25141.772644079996 2022-08-16,01:08:54.000,228,9579849,-354,0,1660612134,5348.0174187199955,-956.1067036800014,25141.856489520003 2022-08-16,01:08:55.000,228,9579925,-795,0,1660612135,5348.091518129993,-956.1419493299982,25142.03116752 2022-08-16,01:08:56.000,228,9579891,-795,0,1660612136,5348.057836579996,-956.1630967199962,25142.045141760005 2022-08-16,01:08:57.000,228,9579860,-395,0,1660612137,5348.044363959998,-956.1842441100016,25142.073090240003 2022-08-16,01:08:58.000,228,9579859,-795,0,1660612138,5347.983737169998,-956.1983423700003,25141.996231920006 2022-08-16,01:08:59.000,228,9579872,445,0,1660612139,5348.030891339993,-956.2265388899978,25142.045141760005 2022-08-16,01:09:00.000,228,9579896,765,0,1660612140,5348.030891339993,-956.2265388899978,25142.10103872 2022-08-16,01:09:01.000,228,9579956,-795,0,1660612141,5348.037627649996,-956.2335880199971,25142.05212888 2022-08-16,01:09:02.000,228,9579900,-795,0,1660612142,5347.936582999995,-956.2476862799958,25141.898412240007 2022-08-16,01:09:03.000,228,9579908,685,0,1660612143,5348.091518129993,-956.2688336700012,25142.08007736 2022-08-16,01:09:04.000,228,9579872,725,0,1660612144,5348.145408609998,-956.2688336700012,25142.115012960006 2022-08-16,01:09:05.000,228,9579936,-795,0,1660612145,5348.030891339993,-956.2829319299999,25141.96828344001 2022-08-16,01:09:06.000,228,9579954,965,0,1660612146,5348.1319359899935,-956.2476862799958,25142.073090240003 2022-08-16,01:09:07.000,228,9579897,-795,0,1660612147,5348.1319359899935,-956.2335880199971,25142.010206159997 2022-08-16,01:09:08.000,228,9579875,-795,0,1660612148,5348.098254439996,-956.2617845400018,25142.03116752 2022-08-16,01:09:09.000,228,9579917,-795,0,1660612149,5348.098254439996,-956.2688336700012,25141.926360720005 2022-08-16,01:09:10.000,228,9579864,-795,0,1660612150,5348.152144919994,-956.2758828000005,25142.03116752 2022-08-16,01:09:11.000,228,9579901,-795,0,1660612151,5348.185826469999,-956.2617845400018,25142.066103120007 2022-08-16,01:09:12.000,228,9579835,485,0,1660612152,5348.206035399999,-956.2899810599993,25142.073090240003 2022-08-16,01:09:13.000,228,9579886,-795,0,1660612153,5348.212771709994,-956.2899810599993,25142.00321904 2022-08-16,01:09:14.000,228,9579909,-795,0,1660612154,5348.219508019996,-956.2688336700012,25142.059115999997 2022-08-16,01:09:15.000,228,9579917,-795,0,1660612155,5348.219508019996,-956.304079319998,25142.08007736 2022-08-16,01:09:16.000,228,9579875,-795,0,1660612156,5348.239716949996,-956.3181775799967,25142.108025839996 2022-08-16,01:09:17.000,228,9579889,-795,0,1660612157,5348.179090159996,-956.2970301899986,25141.954309200002 2022-08-16,01:09:18.000,228,9579940,1005,0,1660612158,5348.226244329999,-956.3111284499973,25142.024180400003 2022-08-16,01:09:19.000,228,9579885,-795,0,1660612159,5348.367706839999,-956.304079319998,25142.073090240003 2022-08-16,01:09:20.000,228,9579944,-74,0,1660612160,5348.347497909999,-956.2899810599993,25142.073090240003 2022-08-16,01:09:21.000,228,9579909,-555,0,1660612161,5348.3744431499945,-956.304079319998,25142.108025839996 2022-08-16,01:09:22.000,228,9579949,-795,0,1660612162,5348.401388389997,-956.3252267099961,25142.177897039997 2022-08-16,01:09:23.000,228,9579860,-795,0,1660612163,5348.320552669997,-956.2970301899986,25142.017193280008 2022-08-16,01:09:24.000,228,9579966,445,0,1660612164,5348.293607429994,-956.304079319998,25141.940334959996 2022-08-16,01:09:25.000,228,9579919,-795,0,1660612165,5348.334025289994,-956.2970301899986,25142.03815464001 2022-08-16,01:09:26.000,228,9579878,-795,0,1660612166,5348.455278869995,-956.2617845400018,25142.122000080002 2022-08-16,01:09:27.000,228,9579919,-795,0,1660612167,5348.462015179997,-956.2688336700012,25142.08706448001 2022-08-16,01:09:28.000,228,9579939,-755,0,1660612168,5348.495696729995,-956.2617845400018,25142.03116752 2022-08-16,01:09:29.000,228,9579903,-795,0,1660612169,5348.610213999993,-956.2476862799958,25142.115012960006 2022-08-16,01:09:30.000,228,9579904,1005,0,1660612170,5348.670840789993,-956.3111284499973,25142.108025839996 2022-08-16,01:09:31.000,228,9579839,-795,0,1660612171,5348.650631859993,-956.3745706199988,25142.03815464001 2022-08-16,01:09:32.000,228,9579870,-795,0,1660612172,5348.569796139993,-956.4168654000023,25141.975270560004 2022-08-16,01:09:33.000,228,9579851,-795,0,1660612173,5348.509169349993,-956.3745706199988,25142.024180400003 2022-08-16,01:09:34.000,228,9579886,725,0,1660612174,5348.569796139993,-956.3322758399954,25142.17090992 2022-08-16,01:09:35.000,228,9579875,-795,0,1660612175,5348.563059829998,-956.2899810599993,25142.094051600005 2022-08-16,01:09:36.000,228,9579883,-795,0,1660612176,5348.630422929993,-956.2899810599993,25142.163922800006 2022-08-16,01:09:37.000,228,9579908,-155,0,1660612177,5348.590005069993,-956.2829319299999,25142.122000080002 2022-08-16,01:09:38.000,228,9579927,725,0,1660612178,5348.684313409998,-956.2617845400018,25142.240781120003 2022-08-16,01:09:39.000,228,9579941,45,0,1660612179,5348.643895549998,-956.2899810599993,25142.20584552001 2022-08-16,01:09:40.000,228,9579917,965,0,1660612180,5348.664104479998,-956.2829319299999,25142.191871280003 2022-08-16,01:09:41.000,228,9579941,1045,0,1660612181,5348.677577099996,-956.2476862799958,25142.17090992 2022-08-16,01:09:42.000,228,9579916,-795,0,1660612182,5348.576532449995,-956.2335880199971,25142.017193280008 2022-08-16,01:09:43.000,228,9579867,525,0,1660612183,5348.610213999993,-956.2406371499965,25142.08007736 2022-08-16,01:09:44.000,228,9579921,-795,0,1660612184,5348.751676509994,-956.2265388899978,25142.21981976 2022-08-16,01:09:45.000,228,9579884,-795,0,1660612185,5348.771885439994,-956.2617845400018,25142.1988584 2022-08-16,01:09:46.000,228,9579929,-795,0,1660612186,5348.751676509994,-956.2335880199971,25142.1988584 2022-08-16,01:09:47.000,228,9579840,605,0,1660612187,5348.657368169996,-956.2476862799958,25142.10103872 2022-08-16,01:09:48.000,228,9579933,325,0,1660612188,5348.717994959996,-956.2476862799958,25142.128987199998 2022-08-16,01:09:49.000,228,9579862,-795,0,1660612189,5348.778621749996,-956.2335880199971,25142.177897039997 2022-08-16,01:09:50.000,228,9579875,-795,0,1660612190,5348.805566989999,-956.2406371499965,25142.240781120003 2022-08-16,01:09:51.000,228,9579917,805,0,1660612191,5348.711258649993,-956.2335880199971,25142.066103120007 2022-08-16,01:09:52.000,228,9579904,1125,0,1660612192,5348.792094369994,-956.2053914999997,25142.128987199998 2022-08-16,01:09:53.000,228,9579854,285,0,1660612193,5348.859457469996,-956.212440629999,25142.233794000007 2022-08-16,01:09:54.000,228,9579908,-795,0,1660612194,5348.872930089994,-956.1983423700003,25142.233794000007 2022-08-16,01:09:55.000,228,9579925,-795,0,1660612195,5348.812303299994,-956.1983423700003,25142.20584552001 2022-08-16,01:09:56.000,228,9579878,485,0,1660612196,5348.839248539996,-956.2406371499965,25142.156935679996 2022-08-16,01:09:57.000,228,9579850,-795,0,1660612197,5348.792094369994,-956.2194897599984,25142.128987199998 2022-08-16,01:09:58.000,228,9579923,-795,0,1660612198,5348.798830679996,-956.2335880199971,25142.156935679996 2022-08-16,01:09:59.000,228,9579909,725,0,1660612199,5348.812303299994,-956.2335880199971,25142.10103872 2022-08-16,01:10:00.000,228,9579912,-795,0,1660612200,5348.872930089994,-956.2335880199971,25142.226806879997 2022-08-16,01:10:01.000,228,9579898,-795,0,1660612201,5348.866193779999,-956.2053914999997,25142.275716719996 2022-08-16,01:10:02.000,228,9579868,245,0,1660612202,5348.812303299994,-956.2194897599984,25142.21981976 2022-08-16,01:10:03.000,228,9579907,685,0,1660612203,5348.872930089994,-956.2194897599984,25142.20584552001 2022-08-16,01:10:04.000,228,9579894,1125,0,1660612204,5348.866193779999,-956.1771949800022,25142.233794000007 2022-08-16,01:10:05.000,228,9579894,285,0,1660612205,5348.839248539996,-956.1983423700003,25142.163922800006 2022-08-16,01:10:06.000,228,9579883,765,0,1660612206,5348.839248539996,-956.2053914999997,25142.20584552001 2022-08-16,01:10:07.000,228,9579950,805,0,1660612207,5348.947029499999,-956.1630967199962,25142.37353640001 2022-08-16,01:10:08.000,228,9579913,-795,0,1660612208,5348.893139019994,-956.1630967199962,25142.275716719996 2022-08-16,01:10:09.000,228,9579884,-795,0,1660612209,5348.859457469996,-956.1701458499956,25142.25475536001 2022-08-16,01:10:10.000,228,9579901,-795,0,1660612210,5348.953765809994,-956.1349001999988,25142.352575040008 2022-08-16,01:10:11.000,228,9579912,-795,0,1660612211,5348.926820569999,-956.1349001999988,25142.331613680006 2022-08-16,01:10:12.000,228,9579889,-795,0,1660612212,5348.926820569999,-956.1349001999988,25142.275716719996 2022-08-16,01:10:13.000,228,9579874,-795,0,1660612213,5348.886402709999,-956.1349001999988,25142.310652320004 2022-08-16,01:10:14.000,228,9579917,-795,0,1660612214,5348.886402709999,-956.1278510699995,25142.2687296 2022-08-16,01:10:15.000,228,9579959,725,0,1660612215,5348.960502119997,-956.1137528100007,25142.401484880007 2022-08-16,01:10:16.000,228,9579902,-515,0,1660612216,5348.947029499999,-956.0926054199954,25142.380523520005 2022-08-16,01:10:17.000,228,9579883,-795,0,1660612217,5348.933556879994,-956.1067036800014,25142.42244624001 2022-08-16,01:10:18.000,228,9579898,565,0,1660612218,5348.933556879994,-956.1208019400001,25142.359562160003 2022-08-16,01:10:19.000,228,9579900,-795,0,1660612219,5348.920084259997,-956.1137528100007,25142.282703840006 2022-08-16,01:10:20.000,228,9579865,-274,0,1660612220,5348.893139019994,-956.1489984599975,25142.310652320004 2022-08-16,01:10:21.000,228,9579890,-315,0,1660612221,5348.886402709999,-956.1137528100007,25142.30366520001 2022-08-16,01:10:22.000,228,9579878,-795,0,1660612222,5348.832512229994,-956.1489984599975,25142.21981976 2022-08-16,01:10:23.000,228,9579898,-795,0,1660612223,5348.832512229994,-956.1419493299982,25142.233794000007 2022-08-16,01:10:24.000,228,9579917,445,0,1660612224,5348.913347949994,-956.1419493299982,25142.275716719996 2022-08-16,01:10:25.000,228,9579881,-35,0,1660612225,5348.839248539996,-956.1278510699995,25142.30366520001 2022-08-16,01:10:26.000,228,9579986,-795,0,1660612226,5348.7314675799935,-956.1701458499956,25142.212832640005 2022-08-16,01:10:27.000,228,9580004,685,0,1660612227,5348.7853580599985,-956.1701458499956,25142.191871280003 2022-08-16,01:10:28.000,228,9579902,365,0,1660612228,5348.812303299994,-956.1842441100016,25142.226806879997 2022-08-16,01:10:29.000,228,9579926,485,0,1660612229,5348.738203889996,-956.212440629999,25142.17090992 2022-08-16,01:10:30.000,228,9579890,404,0,1660612230,5348.805566989999,-956.212440629999,25142.2687296 2022-08-16,01:10:31.000,228,9579867,-795,0,1660612231,5348.7651491299985,-956.2194897599984,25142.177897039997 2022-08-16,01:10:32.000,228,9579952,-795,0,1660612232,5348.771885439994,-956.2406371499965,25142.128987199998 2022-08-16,01:10:33.000,228,9579883,365,0,1660612233,5348.845984849999,-956.2194897599984,25142.275716719996 2022-08-16,01:10:34.000,228,9579901,565,0,1660612234,5348.792094369994,-956.2053914999997,25142.13597432001 2022-08-16,01:10:35.000,228,9579896,1085,0,1660612235,5348.805566989999,-956.212440629999,25142.184884160008 2022-08-16,01:10:36.000,228,9579866,445,0,1660612236,5348.839248539996,-956.2053914999997,25142.21981976 2022-08-16,01:10:37.000,228,9579897,165,0,1660612237,5348.7853580599985,-956.2406371499965,25142.128987199998 2022-08-16,01:10:38.000,228,9579910,-795,0,1660612238,5348.893139019994,-956.2265388899978,25142.177897039997 2022-08-16,01:10:39.000,228,9579907,-795,0,1660612239,5348.872930089994,-956.2547354099952,25142.156935679996 2022-08-16,01:10:40.000,228,9579953,565,0,1660612240,5348.906611639999,-956.2476862799958,25142.2687296 2022-08-16,01:10:41.000,228,9579868,445,0,1660612241,5348.940293189997,-956.2406371499965,25142.226806879997 2022-08-16,01:10:42.000,228,9579874,-795,0,1660612242,5348.872930089994,-956.2688336700012,25142.094051600005 2022-08-16,01:10:43.000,228,9579860,685,0,1660612243,5348.953765809994,-956.2617845400018,25142.156935679996 2022-08-16,01:10:44.000,228,9579873,-795,0,1660612244,5348.953765809994,-956.2899810599993,25142.20584552001 2022-08-16,01:10:45.000,228,9579863,485,0,1660612245,5348.920084259997,-956.2617845400018,25142.094051600005 2022-08-16,01:10:46.000,228,9579943,-795,0,1660612246,5348.953765809994,-956.2899810599993,25142.094051600005 2022-08-16,01:10:47.000,228,9579890,-795,0,1660612247,5349.034601529995,-956.2617845400018,25142.233794000007 2022-08-16,01:10:48.000,228,9579886,-795,0,1660612248,5349.041337839997,-956.2829319299999,25142.184884160008 2022-08-16,01:10:49.000,228,9579881,-795,0,1660612249,5349.000919979997,-956.2899810599993,25142.13597432001 2022-08-16,01:10:50.000,228,9579929,-795,0,1660612250,5349.108700939993,-956.2688336700012,25142.1988584 2022-08-16,01:10:51.000,228,9579990,-795,0,1660612251,5349.081755699997,-956.2547354099952,25142.184884160008 2022-08-16,01:10:52.000,228,9579902,1245,0,1660612252,5349.095228319995,-956.2758828000005,25142.177897039997 2022-08-16,01:10:53.000,228,9579869,-795,0,1660612253,5349.135646179995,-956.2758828000005,25142.20584552001 2022-08-16,01:10:54.000,228,9579848,605,0,1660612254,5349.169327729993,-956.2547354099952,25142.21981976 2022-08-16,01:10:55.000,228,9579924,285,0,1660612255,5349.169327729993,-956.2688336700012,25142.226806879997 2022-08-16,01:10:56.000,228,9579843,805,0,1660612256,5349.229954519993,-956.2476862799958,25142.282703840006 2022-08-16,01:10:57.000,228,9579862,-155,0,1660612257,5349.290581309993,-956.2617845400018,25142.233794000007 2022-08-16,01:10:58.000,228,9579940,-795,0,1660612258,5349.330999169993,-956.2617845400018,25142.163922800006 2022-08-16,01:10:59.000,228,9579916,1085,0,1660612259,5349.182800349998,-956.2970301899986,25142.024180400003 2022-08-16,01:11:00.000,228,9579870,285,0,1660612260,5349.364680719998,-956.2476862799958,25142.115012960006 2022-08-16,01:11:01.000,228,9579846,-795,0,1660612261,5349.391625959994,-956.2406371499965,25142.108025839996 2022-08-16,01:11:02.000,228,9579907,-795,0,1660612262,5349.418571199996,-956.2053914999997,25142.191871280003 2022-08-16,01:11:03.000,228,9579877,-795,0,1660612263,5349.425307509999,-956.1842441100016,25142.240781120003 2022-08-16,01:11:04.000,228,9579960,-795,0,1660612264,5349.4791979899965,-956.1630967199962,25142.31763944 2022-08-16,01:11:05.000,228,9579901,124,0,1660612265,5349.452252749994,-956.1560475899969,25142.289690960002 2022-08-16,01:11:06.000,228,9579935,-795,0,1660612266,5349.492670609994,-956.1489984599975,25142.359562160003 2022-08-16,01:11:07.000,228,9579941,-795,0,1660612267,5349.472461679994,-956.1489984599975,25142.36654928 2022-08-16,01:11:08.000,228,9579917,-475,0,1660612268,5349.411834889994,-956.1278510699995,25142.282703840006 2022-08-16,01:11:09.000,228,9579924,-795,0,1660612269,5349.445516439999,-956.1419493299982,25142.25475536001 2022-08-16,01:11:10.000,228,9579899,-515,0,1660612270,5349.546561089999,-956.099654550002,25142.380523520005 2022-08-16,01:11:11.000,228,9579891,605,0,1660612271,5349.566770019999,-956.1137528100007,25142.394497759997 2022-08-16,01:11:12.000,228,9579867,-795,0,1660612272,5349.445516439999,-956.1208019400001,25142.25475536001 2022-08-16,01:11:13.000,228,9579873,-715,0,1660612273,5349.566770019999,-956.1067036800014,25142.457381840002 2022-08-16,01:11:14.000,228,9579979,605,0,1660612274,5349.580242639997,-956.0926054199954,25142.429433360005 2022-08-16,01:11:15.000,228,9579922,-795,0,1660612275,5349.533088469994,-956.0785071599967,25142.324626559996 2022-08-16,01:11:16.000,228,9579862,-795,0,1660612276,5349.546561089999,-956.0714580299973,25142.38751064 2022-08-16,01:11:17.000,228,9579912,-795,0,1660612277,5349.458989059996,-956.085556289996,25142.296678079998 2022-08-16,01:11:18.000,228,9579870,-795,0,1660612278,5349.4994069199965,-956.085556289996,25142.42244624001 2022-08-16,01:11:19.000,228,9579972,445,0,1660612279,5349.546561089999,-956.0503106399992,25142.457381840002 2022-08-16,01:11:20.000,228,9580009,-795,0,1660612280,5349.526352159999,-956.0432615099999,25142.450394720006 2022-08-16,01:11:21.000,228,9579835,-795,0,1660612281,5349.492670609994,-956.0362123800005,25142.443407599996 2022-08-16,01:11:22.000,228,9579970,-795,0,1660612282,5349.364680719998,-956.0785071599967,25142.24776824 2022-08-16,01:11:23.000,228,9579894,-795,0,1660612283,5349.432043819994,-956.0573597699986,25142.429433360005 2022-08-16,01:11:24.000,228,9579992,365,0,1660612284,5349.378153339996,-956.0362123800005,25142.408472000003 2022-08-16,01:11:25.000,228,9579885,725,0,1660612285,5349.357944409996,-956.0362123800005,25142.380523520005 2022-08-16,01:11:26.000,228,9579898,1045,0,1660612286,5349.283844999998,-955.9798193399984,25142.359562160003 2022-08-16,01:11:27.000,228,9579920,-795,0,1660612287,5349.277108689996,-955.9586719500003,25142.36654928 2022-08-16,01:11:28.000,228,9579892,525,0,1660612288,5349.391625959994,-955.9234262999962,25142.443407599996 2022-08-16,01:11:29.000,228,9579895,-795,0,1660612289,5349.398362269996,-955.9304754299956,25142.43642048 2022-08-16,01:11:30.000,228,9579856,1045,0,1660612290,5349.432043819994,-955.9516228200009,25142.408472000003 2022-08-16,01:11:31.000,228,9579894,-795,0,1660612291,5349.405098579999,-955.9868684699977,25142.31763944 2022-08-16,01:11:32.000,228,9579914,-675,0,1660612292,5349.330999169993,-956.0150649899952,25142.163922800006 2022-08-16,01:11:33.000,228,9579897,-795,0,1660612293,5349.3512080999935,-956.0362123800005,25142.289690960002 2022-08-16,01:11:34.000,228,9579922,-795,0,1660612294,5349.378153339996,-956.0221141200018,25142.359562160003 2022-08-16,01:11:35.000,228,9579940,-515,0,1660612295,5349.357944409996,-956.0009667299964,25142.43642048 2022-08-16,01:11:36.000,228,9579934,445,0,1660612296,5349.344471789998,-956.0221141200018,25142.41545912 2022-08-16,01:11:37.000,228,9579932,-795,0,1660612297,5349.283844999998,-956.0009667299964,25142.394497759997 2022-08-16,01:11:38.000,228,9579922,-795,0,1660612298,5349.330999169993,-956.0150649899952,25142.429433360005 2022-08-16,01:11:39.000,228,9579829,765,0,1660612299,5349.330999169993,-956.0573597699986,25142.359562160003 2022-08-16,01:11:40.000,228,9579869,-274,0,1660612300,5349.337735479996,-956.0503106399992,25142.380523520005 2022-08-16,01:11:41.000,228,9579895,885,0,1660612301,5349.297317619996,-956.0714580299973,25142.324626559996 2022-08-16,01:11:42.000,228,9579854,445,0,1660612302,5349.371417029994,-956.085556289996,25142.450394720006 2022-08-16,01:11:43.000,228,9579902,-515,0,1660612303,5349.391625959994,-956.0644088999979,25142.429433360005 2022-08-16,01:11:44.000,228,9579866,-795,0,1660612304,5349.425307509999,-956.099654550002,25142.38751064 2022-08-16,01:11:45.000,228,9579857,1125,0,1660612305,5349.405098579999,-956.085556289996,25142.31763944 2022-08-16,01:11:46.000,228,9579891,245,0,1660612306,5349.391625959994,-956.1067036800014,25142.394497759997 2022-08-16,01:11:47.000,228,9579931,-475,0,1660612307,5349.3848896499985,-956.1278510699995,25142.331613680006 2022-08-16,01:11:48.000,228,9579901,-795,0,1660612308,5349.418571199996,-956.1349001999988,25142.36654928 2022-08-16,01:11:49.000,228,9579866,-795,0,1660612309,5349.3848896499985,-956.1489984599975,25142.282703840006 2022-08-16,01:11:50.000,228,9579858,-795,0,1660612310,5349.492670609994,-956.1560475899969,25142.380523520005 2022-08-16,01:11:51.000,228,9579827,-795,0,1660612311,5349.506143229999,-956.1771949800022,25142.42244624001 2022-08-16,01:11:52.000,228,9579926,445,0,1660612312,5349.4994069199965,-956.1842441100016,25142.443407599996 2022-08-16,01:11:53.000,228,9579870,-675,0,1660612313,5349.485934299999,-956.2265388899978,25142.359562160003 2022-08-16,01:11:54.000,228,9579937,-795,0,1660612314,5349.546561089999,-956.2265388899978,25142.443407599996 2022-08-16,01:11:55.000,228,9579964,-795,0,1660612315,5349.526352159999,-956.2265388899978,25142.408472000003 2022-08-16,01:11:56.000,228,9579859,-795,0,1660612316,5349.586978949999,-956.2617845400018,25142.37353640001 2022-08-16,01:11:57.000,228,9579834,-155,0,1660612317,5349.539824779997,-956.2476862799958,25142.310652320004 2022-08-16,01:11:58.000,228,9579820,-715,0,1660612318,5349.560033709997,-956.2829319299999,25142.352575040008 2022-08-16,01:11:59.000,228,9579894,-795,0,1660612319,5349.667814669992,-956.2688336700012,25142.42244624001 2022-08-16,01:12:00.000,228,9579926,-795,0,1660612320,5349.661078359997,-956.2617845400018,25142.41545912 2022-08-16,01:12:01.000,228,9579900,-755,0,1660612321,5349.654342049995,-956.2335880199971,25142.408472000003 2022-08-16,01:12:02.000,228,9579996,-795,0,1660612322,5349.674550979995,-956.2476862799958,25142.3386008 2022-08-16,01:12:03.000,228,9579889,-795,0,1660612323,5349.681287289997,-956.2617845400018,25142.380523520005 2022-08-16,01:12:04.000,228,9579874,325,0,1660612324,5349.714968839995,-956.2688336700012,25142.429433360005 2022-08-16,01:12:05.000,228,9579920,645,0,1660612325,5349.681287289997,-956.2829319299999,25142.359562160003 2022-08-16,01:12:06.000,228,9579857,885,0,1660612326,5349.667814669992,-956.2829319299999,25142.2687296 2022-08-16,01:12:07.000,228,9579852,-795,0,1660612327,5349.654342049995,-956.3111284499973,25142.30366520001 2022-08-16,01:12:08.000,228,9579886,-715,0,1660612328,5349.809277179993,-956.3252267099961,25142.42244624001 2022-08-16,01:12:09.000,228,9579910,-795,0,1660612329,5349.802540869998,-956.3463741000014,25142.443407599996 2022-08-16,01:12:10.000,228,9579986,485,0,1660612330,5349.816013489995,-956.3463741000014,25142.43642048 2022-08-16,01:12:11.000,228,9579982,-795,0,1660612331,5349.802540869998,-956.3675214899995,25142.41545912 2022-08-16,01:12:12.000,228,9579889,-475,0,1660612332,5349.735177769995,-956.3604723600001,25142.261742480005 2022-08-16,01:12:13.000,228,9579868,124,0,1660612333,5349.762123009998,-956.3675214899995,25142.310652320004 2022-08-16,01:12:14.000,228,9579888,805,0,1660612334,5349.8362224199955,-956.3675214899995,25142.429433360005 2022-08-16,01:12:15.000,228,9579854,-795,0,1660612335,5349.890112899993,-956.4027671399963,25142.478343200004 2022-08-16,01:12:16.000,228,9579938,-795,0,1660612336,5349.8362224199955,-956.4098162699956,25142.429433360005 2022-08-16,01:12:17.000,228,9579934,924,0,1660612337,5349.809277179993,-956.4027671399963,25142.3386008 2022-08-16,01:12:18.000,228,9579930,85,0,1660612338,5349.883376589998,-956.4027671399963,25142.42244624001 2022-08-16,01:12:19.000,228,9579948,1045,0,1660612339,5349.869903969993,-956.4239145300016,25142.41545912 2022-08-16,01:12:20.000,228,9579923,-195,0,1660612340,5349.856431349996,-956.4239145300016,25142.43642048 2022-08-16,01:12:21.000,228,9579815,-755,0,1660612341,5349.869903969993,-956.4098162699956,25142.43642048 2022-08-16,01:12:22.000,228,9579904,1005,0,1660612342,5349.816013489995,-956.430963660001,25142.401484880007 2022-08-16,01:12:23.000,228,9579881,485,0,1660612343,5349.809277179993,-956.4450619199997,25142.31763944 2022-08-16,01:12:24.000,228,9579834,-795,0,1660612344,5349.849695039993,-956.4591601799984,25142.331613680006 2022-08-16,01:12:25.000,228,9579909,-795,0,1660612345,5349.903585519998,-956.4380127900004,25142.464368959998 2022-08-16,01:12:26.000,228,9579905,-795,0,1660612346,5349.923794449998,-956.4450619199997,25142.359562160003 2022-08-16,01:12:27.000,228,9579944,285,0,1660612347,5349.869903969993,-956.4450619199997,25142.41545912 2022-08-16,01:12:28.000,228,9579933,725,0,1660612348,5349.681287289997,-956.4803075699965,25142.122000080002 2022-08-16,01:12:29.000,228,9579893,805,0,1660612349,5349.768859319993,-956.4662093099978,25142.261742480005 2022-08-16,01:12:30.000,228,9579872,-795,0,1660612350,5349.755386699995,-956.4521110499991,25142.345587919997 2022-08-16,01:12:31.000,228,9579869,-795,0,1660612351,5349.755386699995,-956.4732584399972,25142.282703840006 2022-08-16,01:12:32.000,228,9579877,725,0,1660612352,5349.735177769995,-956.4591601799984,25142.3386008 2022-08-16,01:12:33.000,228,9579926,-795,0,1660612353,5349.755386699995,-956.4521110499991,25142.345587919997 2022-08-16,01:12:34.000,228,9579956,445,0,1660612354,5349.735177769995,-956.430963660001,25142.36654928 2022-08-16,01:12:35.000,228,9579888,765,0,1660612355,5349.634133119995,-956.4732584399972,25142.226806879997 2022-08-16,01:12:36.000,228,9579872,-795,0,1660612356,5349.640869429997,-956.4591601799984,25142.233794000007 2022-08-16,01:12:37.000,228,9579895,-795,0,1660612357,5349.620660499997,-956.4380127900004,25142.310652320004 2022-08-16,01:12:38.000,228,9579849,-795,0,1660612358,5349.586978949999,-956.4521110499991,25142.296678079998 2022-08-16,01:12:39.000,228,9579896,-795,0,1660612359,5349.533088469994,-956.4662093099978,25142.233794000007 2022-08-16,01:12:40.000,228,9579932,-35,0,1660612360,5349.607187879992,-956.4591601799984,25142.359562160003 2022-08-16,01:12:41.000,228,9579887,-795,0,1660612361,5349.560033709997,-956.4662093099978,25142.359562160003 2022-08-16,01:12:42.000,228,9579896,-795,0,1660612362,5349.533088469994,-956.4662093099978,25142.261742480005 2022-08-16,01:12:43.000,228,9579827,645,0,1660612363,5349.472461679994,-956.4662093099978,25142.25475536001 2022-08-16,01:12:44.000,228,9579930,-155,0,1660612364,5349.418571199996,-956.5014549600019,25142.1988584 2022-08-16,01:12:45.000,228,9579918,-515,0,1660612365,5349.418571199996,-956.4803075699965,25142.21981976 2022-08-16,01:12:46.000,228,9579842,-795,0,1660612366,5349.405098579999,-956.4873566999959,25142.212832640005 2022-08-16,01:12:47.000,228,9579883,-795,0,1660612367,5349.337735479996,-956.4873566999959,25142.184884160008 2022-08-16,01:12:48.000,228,9579863,-155,0,1660612368,5349.398362269996,-956.5014549600019,25142.30366520001 2022-08-16,01:12:49.000,228,9579917,-795,0,1660612369,5349.337735479996,-956.4873566999959,25142.24776824 2022-08-16,01:12:50.000,228,9579939,-795,0,1660612370,5349.310790239993,-956.4944058299952,25142.30366520001 2022-08-16,01:12:51.000,228,9579924,-795,0,1660612371,5349.283844999998,-956.5226023499999,25142.184884160008 2022-08-16,01:12:52.000,228,9579873,-795,0,1660612372,5349.162591419998,-956.5507988699974,25141.98225768 2022-08-16,01:12:53.000,228,9579875,-795,0,1660612373,5349.176064039995,-956.543749739998,25142.108025839996 2022-08-16,01:12:54.000,228,9579850,725,0,1660612374,5349.229954519993,-956.543749739998,25142.191871280003 2022-08-16,01:12:55.000,228,9579928,-795,0,1660612375,5349.277108689996,-956.5226023499999,25142.177897039997 2022-08-16,01:12:56.000,228,9579872,565,0,1660612376,5349.229954519993,-956.543749739998,25142.212832640005 2022-08-16,01:12:57.000,228,9579878,445,0,1660612377,5349.196272969995,-956.5367006099987,25142.115012960006 2022-08-16,01:12:58.000,228,9579919,-795,0,1660612378,5349.209745589993,-956.5367006099987,25142.14994856 2022-08-16,01:12:59.000,228,9579895,-795,0,1660612379,5349.182800349998,-956.5296514799993,25142.024180400003 2022-08-16,01:13:00.000,228,9579882,-795,0,1660612380,5349.189536659993,-956.4944058299952,25142.073090240003 2022-08-16,01:13:01.000,228,9579910,-795,0,1660612381,5349.203009279998,-956.4803075699965,25142.122000080002 2022-08-16,01:13:02.000,228,9579940,-795,0,1660612382,5349.216481899995,-956.4662093099978,25142.024180400003 2022-08-16,01:13:03.000,228,9579925,-595,0,1660612383,5349.203009279998,-956.4732584399972,25141.989244799996 2022-08-16,01:13:04.000,228,9579884,-795,0,1660612384,5349.304053929998,-956.4450619199997,25142.13597432001 2022-08-16,01:13:05.000,228,9579897,1285,0,1660612385,5349.324262859998,-956.4168654000023,25142.14994856 2022-08-16,01:13:06.000,228,9579949,485,0,1660612386,5349.324262859998,-956.4027671399963,25142.14994856 2022-08-16,01:13:07.000,228,9579892,-795,0,1660612387,5349.324262859998,-956.3816197499982,25142.05212888 2022-08-16,01:13:08.000,228,9579851,-795,0,1660612388,5349.344471789998,-956.3745706199988,25142.00321904 2022-08-16,01:13:09.000,228,9579926,-35,0,1660612389,5349.398362269996,-956.3604723600001,25142.08706448001 2022-08-16,01:13:10.000,228,9579949,-795,0,1660612390,5349.418571199996,-956.3322758399954,25142.03815464001 2022-08-16,01:13:11.000,228,9579856,1005,0,1660612391,5349.425307509999,-956.3252267099961,25142.010206159997 2022-08-16,01:13:12.000,228,9579828,-675,0,1660612392,5349.432043819994,-956.2899810599993,25142.017193280008 2022-08-16,01:13:13.000,228,9579853,-114,0,1660612393,5349.4994069199965,-956.2758828000005,25142.073090240003 2022-08-16,01:13:14.000,228,9579916,-434,0,1660612394,5349.546561089999,-956.2617845400018,25142.10103872 2022-08-16,01:13:15.000,228,9579876,165,0,1660612395,5349.546561089999,-956.2476862799958,25142.05212888 2022-08-16,01:13:16.000,228,9579908,-795,0,1660612396,5349.492670609994,-956.2194897599984,25142.017193280008 2022-08-16,01:13:17.000,228,9579884,-795,0,1660612397,5349.526352159999,-956.2406371499965,25142.017193280008 2022-08-16,01:13:18.000,228,9579845,-475,0,1660612398,5349.647605739992,-956.2194897599984,25142.115012960006 2022-08-16,01:13:19.000,228,9579870,-795,0,1660612399,5349.566770019999,-956.191293240001,25142.010206159997 2022-08-16,01:13:20.000,228,9579857,1365,0,1660612400,5349.654342049995,-956.1842441100016,25142.128987199998 2022-08-16,01:13:21.000,228,9579861,-635,0,1660612401,5349.688023599992,-956.212440629999,25142.156935679996 2022-08-16,01:13:22.000,228,9579935,-795,0,1660612402,5349.5937152599945,-956.1560475899969,25142.05212888 2022-08-16,01:13:23.000,228,9579880,605,0,1660612403,5349.681287289997,-956.1842441100016,25142.03815464001 2022-08-16,01:13:24.000,228,9579899,-354,0,1660612404,5349.620660499997,-956.2194897599984,25141.98225768 2022-08-16,01:13:25.000,228,9579869,-795,0,1660612405,5349.613924189995,-956.2265388899978,25141.926360720005 2022-08-16,01:13:26.000,228,9579888,-795,0,1660612406,5349.620660499997,-956.212440629999,25141.961296319998 2022-08-16,01:13:27.000,228,9579880,725,0,1660612407,5349.701496219997,-956.2265388899978,25142.122000080002 2022-08-16,01:13:28.000,228,9579870,-555,0,1660612408,5349.7082325299925,-956.2053914999997,25142.122000080002 2022-08-16,01:13:29.000,228,9579880,845,0,1660612409,5349.600451569997,-956.1983423700003,25142.059115999997 2022-08-16,01:13:30.000,228,9579977,-795,0,1660612410,5349.735177769995,-956.1842441100016,25142.17090992 2022-08-16,01:13:31.000,228,9579907,-795,0,1660612411,5349.681287289997,-956.2194897599984,25142.128987199998 2022-08-16,01:13:32.000,228,9579858,-795,0,1660612412,5349.627396809992,-956.1842441100016,25142.010206159997 2022-08-16,01:13:33.000,228,9579896,-795,0,1660612413,5349.627396809992,-956.1983423700003,25141.975270560004 2022-08-16,01:13:34.000,228,9579853,765,0,1660612414,5349.681287289997,-956.1771949800022,25142.08706448001 2022-08-16,01:13:35.000,228,9579871,645,0,1660612415,5349.701496219997,-956.2335880199971,25142.03116752 2022-08-16,01:13:36.000,228,9579864,605,0,1660612416,5349.647605739992,-956.212440629999,25142.03815464001 2022-08-16,01:13:37.000,228,9579895,-795,0,1660612417,5349.519615849997,-956.2265388899978,25141.91937360001 2022-08-16,01:13:38.000,228,9579878,-795,0,1660612418,5349.640869429997,-956.2265388899978,25142.08007736 2022-08-16,01:13:39.000,228,9579874,-795,0,1660612419,5349.607187879992,-956.2194897599984,25142.05212888 2022-08-16,01:13:40.000,228,9579857,-795,0,1660612420,5349.560033709997,-956.2688336700012,25141.954309200002 2022-08-16,01:13:41.000,228,9579866,325,0,1660612421,5349.613924189995,-956.2617845400018,25141.940334959996 2022-08-16,01:13:42.000,228,9579887,-795,0,1660612422,5349.533088469994,-956.2970301899986,25141.989244799996 2022-08-16,01:13:43.000,228,9579895,-795,0,1660612423,5349.553297399994,-956.2829319299999,25141.940334959996 2022-08-16,01:13:44.000,228,9579901,-195,0,1660612424,5349.492670609994,-956.3111284499973,25141.91937360001 2022-08-16,01:13:45.000,228,9579829,-715,0,1660612425,5349.553297399994,-956.3252267099961,25141.996231920006 2022-08-16,01:13:46.000,228,9579918,-795,0,1660612426,5349.512879539994,-956.3534232300008,25141.93334784 2022-08-16,01:13:47.000,228,9579926,-795,0,1660612427,5349.438780129996,-956.3534232300008,25141.877450880005 2022-08-16,01:13:48.000,228,9579835,-795,0,1660612428,5349.432043819994,-956.3816197499982,25141.828541040006 2022-08-16,01:13:49.000,228,9579879,-795,0,1660612429,5349.452252749994,-956.3957180099969,25141.96828344001 2022-08-16,01:13:50.000,228,9579885,285,0,1660612430,5349.432043819994,-956.4098162699956,25141.91238648 2022-08-16,01:13:51.000,228,9579877,605,0,1660612431,5349.263636069998,-956.4450619199997,25141.63290168001 2022-08-16,01:13:52.000,228,9579882,-795,0,1660612432,5349.398362269996,-956.4732584399972,25141.891425119997 2022-08-16,01:13:53.000,228,9579897,-795,0,1660612433,5349.398362269996,-956.4662093099978,25141.947322080006 2022-08-16,01:13:54.000,228,9579960,-795,0,1660612434,5349.378153339996,-956.5014549600019,25141.91238648 2022-08-16,01:13:55.000,228,9579881,725,0,1660612435,5349.283844999998,-956.5367006099987,25141.730721360007 2022-08-16,01:13:56.000,228,9579878,-795,0,1660612436,5349.290581309993,-956.543749739998,25141.737708480003 2022-08-16,01:13:57.000,228,9579908,-795,0,1660612437,5349.277108689996,-956.5648971299961,25141.71674712 2022-08-16,01:13:58.000,228,9579883,-274,0,1660612438,5349.290581309993,-956.5648971299961,25141.772644079996 2022-08-16,01:13:59.000,228,9579878,-795,0,1660612439,5349.290581309993,-956.5789953900021,25141.737708480003 2022-08-16,01:14:00.000,228,9579919,-795,0,1660612440,5349.330999169993,-956.5860445200015,25141.75168272001 2022-08-16,01:14:01.000,228,9579865,205,0,1660612441,5349.357944409996,-956.6001427800002,25141.730721360007 2022-08-16,01:14:02.000,228,9579889,-795,0,1660612442,5349.310790239993,-956.6565358200023,25141.625914559998 2022-08-16,01:14:03.000,228,9579868,-235,0,1660612443,5349.3848896499985,-956.670634080001,25141.63290168001 2022-08-16,01:14:04.000,228,9579866,765,0,1660612444,5349.357944409996,-956.7411253800019,25141.64687592 2022-08-16,01:14:05.000,228,9579889,685,0,1660612445,5349.337735479996,-956.8045675499961,25141.66783728 2022-08-16,01:14:06.000,228,9579857,965,0,1660612446,5349.2366908299955,-956.8398132000002,25141.58399184001 2022-08-16,01:14:07.000,228,9579903,165,0,1660612447,5349.2366908299955,-956.9103045000011,25141.660850160006 2022-08-16,01:14:08.000,228,9579915,-795,0,1660612448,5349.203009279998,-956.875058849997,25141.653863039995 2022-08-16,01:14:09.000,228,9579874,-795,0,1660612449,5349.243427139998,-956.9173536300004,25141.723734239997 2022-08-16,01:14:10.000,228,9579894,525,0,1660612450,5349.155855109995,-956.9173536300004,25141.618927440002 2022-08-16,01:14:11.000,228,9579928,845,0,1660612451,5349.189536659993,-956.9244027599998,25141.653863039995 2022-08-16,01:14:12.000,228,9579816,-675,0,1660612452,5349.169327729993,-956.9455501499979,25141.570017600003 2022-08-16,01:14:13.000,228,9579905,765,0,1660612453,5349.176064039995,-956.966697539996,25141.556043359997 2022-08-16,01:14:14.000,228,9579873,-795,0,1660612454,5349.256899759996,-956.9737466699953,25141.639888800004 2022-08-16,01:14:15.000,228,9579843,165,0,1660612455,5349.304053929998,-956.9878449300013,25141.709760000005 2022-08-16,01:14:16.000,228,9579889,485,0,1660612456,5349.297317619996,-956.9807958000019,25141.69578576 2022-08-16,01:14:17.000,228,9579911,-715,0,1660612457,5349.263636069998,-957.0230905799981,25141.625914559998 2022-08-16,01:14:18.000,228,9579955,-595,0,1660612458,5349.344471789998,-957.0442379699962,25141.639888800004 2022-08-16,01:14:19.000,228,9579914,-795,0,1660612459,5349.330999169993,-957.0442379699962,25141.570017600003 2022-08-16,01:14:20.000,228,9579911,-395,0,1660612460,5349.364680719998,-957.0583362300022,25141.570017600003 2022-08-16,01:14:21.000,228,9579874,-795,0,1660612461,5349.371417029994,-957.0794836200002,25141.53508200001 2022-08-16,01:14:22.000,228,9579887,-795,0,1660612462,5349.364680719998,-957.0794836200002,25141.40931384 2022-08-16,01:14:23.000,228,9579855,1245,0,1660612463,5349.398362269996,-957.093581879999,25141.507133519997 2022-08-16,01:14:24.000,228,9579854,-795,0,1660612464,5349.4994069199965,-957.1006310099983,25141.639888800004 2022-08-16,01:14:25.000,228,9579868,-795,0,1660612465,5349.586978949999,-957.093581879999,25141.570017600003 2022-08-16,01:14:26.000,228,9579928,205,0,1660612466,5349.607187879992,-957.0724344900009,25141.723734239997 2022-08-16,01:14:27.000,228,9579906,-795,0,1660612467,5349.553297399994,-957.0865327499996,25141.52809488 2022-08-16,01:14:28.000,228,9579875,205,0,1660612468,5349.5937152599945,-957.0794836200002,25141.5001464 2022-08-16,01:14:29.000,228,9579879,725,0,1660612469,5349.640869429997,-957.0865327499996,25141.570017600003 2022-08-16,01:14:30.000,228,9579826,-795,0,1660612470,5349.647605739992,-957.0794836200002,25141.542069120005 2022-08-16,01:14:31.000,228,9579889,-795,0,1660612471,5349.748650389993,-957.093581879999,25141.59796608 2022-08-16,01:14:32.000,228,9579830,1125,0,1660612472,5349.775595629995,-957.1006310099983,25141.521107760003 2022-08-16,01:14:33.000,228,9579867,285,0,1660612473,5349.802540869998,-957.1076801399977,25141.59796608 2022-08-16,01:14:34.000,228,9579930,-795,0,1660612474,5349.910321829993,-957.0865327499996,25141.64687592 2022-08-16,01:14:35.000,228,9579894,1405,0,1660612475,5349.903585519998,-957.0865327499996,25141.611940320006 2022-08-16,01:14:36.000,228,9579952,-795,0,1660612476,5349.917058139996,-957.0724344900009,25141.611940320006 2022-08-16,01:14:37.000,228,9579912,-795,0,1660612477,5349.9844212399985,-957.0442379699962,25141.681811520008 2022-08-16,01:14:38.000,228,9579838,-795,0,1660612478,5349.997893859996,-957.0724344900009,25141.54905624 2022-08-16,01:14:39.000,228,9579888,365,0,1660612479,5350.038311719996,-957.0442379699962,25141.590978960005 2022-08-16,01:14:40.000,228,9579857,1005,0,1660612480,5350.146092679999,-957.0301397099975,25141.660850160006 2022-08-16,01:14:41.000,228,9579843,-195,0,1660612481,5350.1932468499945,-957.0230905799981,25141.681811520008 2022-08-16,01:14:42.000,228,9579811,165,0,1660612482,5350.132620059994,-957.0371888399968,25141.59796608 2022-08-16,01:14:43.000,228,9579827,-795,0,1660612483,5350.179774229997,-956.9807958000019,25141.618927440002 2022-08-16,01:14:44.000,228,9579873,-795,0,1660612484,5350.173037919994,-956.9807958000019,25141.660850160006 2022-08-16,01:14:45.000,228,9579897,-795,0,1660612485,5350.166301609999,-956.9525992799972,25141.653863039995 2022-08-16,01:14:46.000,228,9579853,-795,0,1660612486,5350.132620059994,-956.966697539996,25141.59796608 2022-08-16,01:14:47.000,228,9579884,124,0,1660612487,5350.199983159997,-956.9244027599998,25141.660850160006 2022-08-16,01:14:48.000,228,9579879,924,0,1660612488,5350.334709359995,-956.9314518899992,25141.674824399997 2022-08-16,01:14:49.000,228,9579887,685,0,1660612489,5350.361654599998,-956.9314518899992,25141.681811520008 2022-08-16,01:14:50.000,228,9579909,-795,0,1660612490,5350.381863529998,-956.9737466699953,25141.660850160006 2022-08-16,01:14:51.000,228,9579905,-795,0,1660612491,5350.375127219995,-957.0230905799981,25141.64687592 2022-08-16,01:14:52.000,228,9579877,965,0,1660612492,5350.348181979993,-957.0583362300022,25141.737708480003 2022-08-16,01:14:53.000,228,9579935,-795,0,1660612493,5350.327973049993,-957.0371888399968,25141.71674712 2022-08-16,01:14:54.000,228,9579881,-795,0,1660612494,5350.361654599998,-957.0160414499987,25141.75168272001 2022-08-16,01:14:55.000,228,9579876,-795,0,1660612495,5350.301027809997,-956.9948940600007,25141.70277288001 2022-08-16,01:14:56.000,228,9579831,124,0,1660612496,5350.301027809997,-956.9948940600007,25141.730721360007 2022-08-16,01:14:57.000,228,9579915,445,0,1660612497,5350.3414456699975,-956.9807958000019,25141.75168272001 2022-08-16,01:14:58.000,228,9579883,-795,0,1660612498,5350.280818879997,-957.0089923199994,25141.772644079996 2022-08-16,01:14:59.000,228,9579912,205,0,1660612499,5350.294291499995,-957.00194319,25141.653863039995 2022-08-16,01:15:00.000,228,9579864,-795,0,1660612500,5350.314500429995,-957.0160414499987,25141.660850160006 2022-08-16,01:15:01.000,228,9579840,-795,0,1660612501,5350.368390909993,-957.0301397099975,25141.681811520008 2022-08-16,01:15:02.000,228,9579911,-795,0,1660612502,5350.334709359995,-956.9807958000019,25141.59796608 2022-08-16,01:15:03.000,228,9579854,45,0,1660612503,5350.408808769993,-956.9314518899992,25141.674824399997 2022-08-16,01:15:04.000,228,9579899,-795,0,1660612504,5350.395336149995,-956.9103045000011,25141.723734239997 2022-08-16,01:15:05.000,228,9579803,-434,0,1660612505,5350.415545079995,-956.8609605899983,25141.758669840005 2022-08-16,01:15:06.000,228,9579961,-795,0,1660612506,5350.368390909993,-956.875058849997,25141.758669840005 2022-08-16,01:15:07.000,228,9579862,525,0,1660612507,5350.267346259992,-956.8398132000002,25141.604953199996 2022-08-16,01:15:08.000,228,9579953,-515,0,1660612508,5350.294291499995,-956.8609605899983,25141.70277288001 2022-08-16,01:15:09.000,228,9579877,-354,0,1660612509,5350.334709359995,-956.8539114599989,25141.737708480003 2022-08-16,01:15:10.000,228,9579888,-795,0,1660612510,5350.3414456699975,-956.8398132000002,25141.786618320002 2022-08-16,01:15:11.000,228,9579851,-795,0,1660612511,5350.321236739997,-956.8398132000002,25141.723734239997 2022-08-16,01:15:12.000,228,9579911,-795,0,1660612512,5350.348181979993,-956.8539114599989,25141.681811520008 2022-08-16,01:15:13.000,228,9579903,-795,0,1660612513,5350.429017699993,-956.8398132000002,25141.69578576 2022-08-16,01:15:14.000,228,9579946,-795,0,1660612514,5350.402072459998,-956.8468623299996,25141.779631200006 2022-08-16,01:15:15.000,228,9579935,-795,0,1660612515,5350.408808769993,-956.8398132000002,25141.709760000005 2022-08-16,01:15:16.000,228,9579868,-795,0,1660612516,5350.449226629993,-956.8539114599989,25141.758669840005 2022-08-16,01:15:17.000,228,9579841,285,0,1660612517,5350.388599839993,-956.8539114599989,25141.653863039995 2022-08-16,01:15:18.000,228,9579863,685,0,1660612518,5350.442490319998,-956.8468623299996,25141.64687592 2022-08-16,01:15:19.000,228,9579876,-795,0,1660612519,5350.563743899998,-956.8045675499961,25141.83552816 2022-08-16,01:15:20.000,228,9579877,-795,0,1660612520,5350.563743899998,-956.7975184199968,25141.828541040006 2022-08-16,01:15:21.000,228,9579838,-795,0,1660612521,5350.536798659996,-956.7975184199968,25141.758669840005 2022-08-16,01:15:22.000,228,9579899,325,0,1660612522,5350.624370689999,-956.8116166799955,25141.828541040006 2022-08-16,01:15:23.000,228,9579949,124,0,1660612523,5350.617634379996,-956.7975184199968,25141.779631200006 2022-08-16,01:15:24.000,228,9579909,-795,0,1660612524,5350.664788549999,-956.8116166799955,25141.772644079996 2022-08-16,01:15:25.000,228,9579804,-795,0,1660612525,5350.637843309996,-956.7975184199968,25141.688798640003 2022-08-16,01:15:26.000,228,9579907,404,0,1660612526,5350.664788549999,-956.7693218999993,25141.779631200006 2022-08-16,01:15:27.000,228,9579885,-635,0,1660612527,5350.691733789994,-956.7975184199968,25141.772644079996 2022-08-16,01:15:28.000,228,9579891,645,0,1660612528,5350.786042129999,-956.7834201599981,25141.856489520003 2022-08-16,01:15:29.000,228,9579917,-434,0,1660612529,5350.779305819997,-956.8116166799955,25141.87046376001 2022-08-16,01:15:30.000,228,9579896,-795,0,1660612530,5350.819723679997,-956.8327640700008,25141.842515279997 2022-08-16,01:15:31.000,228,9579891,1125,0,1660612531,5350.705206409999,-956.8186658100021,25141.611940320006 2022-08-16,01:15:32.000,228,9579915,-795,0,1660612532,5350.779305819997,-956.8327640700008,25141.70277288001 2022-08-16,01:15:33.000,228,9579866,-795,0,1660612533,5350.8129873699945,-956.8257149400015,25141.709760000005 2022-08-16,01:15:34.000,228,9579880,605,0,1660612534,5350.934240949995,-956.8257149400015,25141.828541040006 2022-08-16,01:15:35.000,228,9579895,485,0,1660612535,5351.008340359993,-956.8539114599989,25141.80059256001 2022-08-16,01:15:36.000,228,9579849,-795,0,1660612536,5350.988131429993,-956.8539114599989,25141.856489520003 2022-08-16,01:15:37.000,228,9579914,485,0,1660612537,5350.914032019995,-956.8398132000002,25141.75168272001 2022-08-16,01:15:38.000,228,9579887,-795,0,1660612538,5351.001604049998,-956.8468623299996,25141.891425119997 2022-08-16,01:15:39.000,228,9579846,-795,0,1660612539,5351.001604049998,-956.8821079799964,25141.828541040006 2022-08-16,01:15:40.000,228,9579881,-795,0,1660612540,5351.062230839998,-956.8821079799964,25141.842515279997 2022-08-16,01:15:41.000,228,9579854,-475,0,1660612541,5350.994867739995,-956.8962062399951,25141.786618320002 2022-08-16,01:15:42.000,228,9579886,805,0,1660612542,5350.981395119998,-956.8891571099957,25141.75168272001 2022-08-16,01:15:43.000,228,9579894,-795,0,1660612543,5351.095912389996,-956.8962062399951,25141.877450880005 2022-08-16,01:15:44.000,228,9579838,325,0,1660612544,5351.109385009993,-956.8821079799964,25141.905399360003 2022-08-16,01:15:45.000,228,9579846,525,0,1660612545,5351.116121319996,-956.8821079799964,25141.91937360001 2022-08-16,01:15:46.000,228,9579821,-795,0,1660612546,5351.082439769998,-956.8821079799964,25141.821553919995 2022-08-16,01:15:47.000,228,9579951,-795,0,1660612547,5351.122857629998,-956.8821079799964,25141.877450880005 2022-08-16,01:15:48.000,228,9579860,-795,0,1660612548,5351.129593939993,-956.9103045000011,25141.83552816 2022-08-16,01:15:49.000,228,9579901,-235,0,1660612549,5351.149802869993,-956.9032553700017,25141.877450880005 2022-08-16,01:15:50.000,228,9579862,-515,0,1660612550,5351.176748109996,-956.9385010199985,25141.884438 2022-08-16,01:15:51.000,228,9579877,-274,0,1660612551,5351.190220729994,-956.9103045000011,25141.884438 2022-08-16,01:15:52.000,228,9579830,1085,0,1660612552,5351.149802869993,-956.9173536300004,25141.856489520003 2022-08-16,01:15:53.000,228,9579834,-795,0,1660612553,5351.230638589994,-956.9244027599998,25141.91937360001 2022-08-16,01:15:54.000,228,9579883,525,0,1660612554,5351.250847519994,-956.9244027599998,25141.926360720005 2022-08-16,01:15:55.000,228,9579904,965,0,1660612555,5351.163275489998,-956.9455501499979,25141.793605439998 2022-08-16,01:15:56.000,228,9579848,-354,0,1660612556,5351.190220729994,-956.9455501499979,25141.83552816 2022-08-16,01:15:57.000,228,9579843,-195,0,1660612557,5351.217165969996,-956.9525992799972,25141.954309200002 2022-08-16,01:15:58.000,228,9579853,-795,0,1660612558,5351.244111209999,-956.9596484099966,25141.926360720005 2022-08-16,01:15:59.000,228,9579853,-795,0,1660612559,5351.210429659994,-956.9525992799972,25141.86347664 2022-08-16,01:16:00.000,228,9579846,1165,0,1660612560,5351.237374899996,-956.9878449300013,25141.842515279997 2022-08-16,01:16:01.000,228,9579865,-795,0,1660612561,5351.284529069999,-956.9737466699953,25141.961296319998 2022-08-16,01:16:02.000,228,9579866,605,0,1660612562,5351.217165969996,-956.9878449300013,25141.975270560004 2022-08-16,01:16:03.000,228,9579924,-795,0,1660612563,5351.176748109996,-956.9878449300013,25141.849502400008 2022-08-16,01:16:04.000,228,9579911,-795,0,1660612564,5351.2036933499985,-956.9948940600007,25141.86347664 2022-08-16,01:16:05.000,228,9579922,-795,0,1660612565,5351.250847519994,-957.0089923199994,25141.877450880005 2022-08-16,01:16:06.000,228,9579853,365,0,1660612566,5351.176748109996,-957.0160414499987,25141.842515279997 2022-08-16,01:16:07.000,228,9579894,845,0,1660612567,5351.237374899996,-957.0442379699962,25141.821553919995 2022-08-16,01:16:08.000,228,9579893,-795,0,1660612568,5351.237374899996,-957.0724344900009,25141.807579680004 2022-08-16,01:16:09.000,228,9579871,445,0,1660612569,5351.271056449994,-957.0512870999955,25141.884438 2022-08-16,01:16:10.000,228,9579859,-434,0,1660612570,5351.250847519994,-957.0865327499996,25141.91937360001 2022-08-16,01:16:11.000,228,9579870,-795,0,1660612571,5351.210429659994,-957.0865327499996,25141.91238648 2022-08-16,01:16:12.000,228,9579846,-795,0,1660612572,5351.190220729994,-957.1217783999964,25141.786618320002 2022-08-16,01:16:13.000,228,9579843,924,0,1660612573,5351.217165969996,-957.1288275299958,25141.793605439998 2022-08-16,01:16:14.000,228,9579845,845,0,1660612574,5351.264320139999,-957.1358766599951,25141.898412240007 2022-08-16,01:16:15.000,228,9579869,-795,0,1660612575,5351.257583829996,-957.1570240500005,25141.842515279997 2022-08-16,01:16:16.000,228,9579862,-795,0,1660612576,5351.284529069999,-957.1852205699979,25141.898412240007 2022-08-16,01:16:17.000,228,9579864,-795,0,1660612577,5351.257583829996,-957.1922696999973,25141.842515279997 2022-08-16,01:16:18.000,228,9579886,-795,0,1660612578,5351.392310029994,-957.220466220002,25141.93334784 2022-08-16,01:16:19.000,228,9579907,205,0,1660612579,5351.3182106199965,-957.2345644800007,25141.737708480003 2022-08-16,01:16:20.000,228,9579940,-795,0,1660612580,5351.365364789999,-957.2557118699988,25141.821553919995 2022-08-16,01:16:21.000,228,9579839,1085,0,1660612581,5351.392310029994,-957.2839083899962,25141.842515279997 2022-08-16,01:16:22.000,228,9579923,-515,0,1660612582,5351.324946929999,-957.3121049100009,25141.63290168001 2022-08-16,01:16:23.000,228,9579802,-114,0,1660612583,5351.439464199997,-957.3050557800016,25141.779631200006 2022-08-16,01:16:24.000,228,9579881,-795,0,1660612584,5351.520299919997,-957.3403014299984,25141.87046376001 2022-08-16,01:16:25.000,228,9579849,-795,0,1660612585,5351.533772539995,-957.333252299999,25141.87046376001 2022-08-16,01:16:26.000,228,9579938,-595,0,1660612586,5351.574190399995,-957.3614488199964,25141.877450880005 2022-08-16,01:16:27.000,228,9579937,404,0,1660612587,5351.5607177799975,-957.3684979499958,25141.7446956 2022-08-16,01:16:28.000,228,9579887,-795,0,1660612588,5351.574190399995,-957.3966944700005,25141.7446956 2022-08-16,01:16:29.000,228,9579875,445,0,1660612589,5351.634817189995,-957.3966944700005,25141.83552816 2022-08-16,01:16:30.000,228,9579844,-675,0,1660612590,5351.756070769996,-957.3966944700005,25141.905399360003 2022-08-16,01:16:31.000,228,9579855,-795,0,1660612591,5351.816697559996,-957.3966944700005,25141.926360720005 2022-08-16,01:16:32.000,228,9579888,-795,0,1660612592,5351.688707669993,-957.3966944700005,25141.975270560004 2022-08-16,01:16:33.000,228,9579794,-795,0,1660612593,5351.843642799999,-957.3896453400012,25141.898412240007 2022-08-16,01:16:34.000,228,9579947,285,0,1660612594,5351.911005899994,-957.424890989998,25141.884438 2022-08-16,01:16:35.000,228,9579861,-395,0,1660612595,5351.971632689994,-957.424890989998,25141.891425119997 2022-08-16,01:16:36.000,228,9579902,-795,0,1660612596,5351.991841619994,-957.4178418599986,25141.961296319998 2022-08-16,01:16:37.000,228,9579906,-795,0,1660612597,5352.025523169999,-957.4107927299992,25141.884438 2022-08-16,01:16:38.000,228,9579878,-795,0,1660612598,5352.005314239999,-957.4319401199973,25141.80059256001 2022-08-16,01:16:39.000,228,9579919,-795,0,1660612599,5352.140040439997,-957.4178418599986,25141.98225768 2022-08-16,01:16:40.000,228,9579896,-795,0,1660612600,5352.247821399993,-957.424890989998,25142.017193280008 2022-08-16,01:16:41.000,228,9579810,805,0,1660612601,5352.2747666399955,-957.3896453400012,25142.017193280008 2022-08-16,01:16:42.000,228,9579859,645,0,1660612602,5352.281502949998,-957.424890989998,25141.884438 2022-08-16,01:16:43.000,228,9579939,-795,0,1660612603,5352.3690749799935,-957.3966944700005,25141.954309200002 2022-08-16,01:16:44.000,228,9579869,1125,0,1660612604,5352.409492839994,-957.3755470799952,25141.98225768 2022-08-16,01:16:45.000,228,9579905,685,0,1660612605,5352.483592249999,-957.3684979499958,25141.996231920006 2022-08-16,01:16:46.000,228,9579876,-795,0,1660612606,5352.456647009996,-957.3755470799952,25141.96828344001 2022-08-16,01:16:47.000,228,9579894,-795,0,1660612607,5352.537482729997,-957.3543996899971,25142.00321904 2022-08-16,01:16:48.000,228,9579896,-795,0,1660612608,5352.6317910699945,-957.333252299999,25142.08007736 2022-08-16,01:16:49.000,228,9579909,-795,0,1660612609,5352.651999999995,-957.3191540400003,25142.094051600005 2022-08-16,01:16:50.000,228,9579898,765,0,1660612610,5352.692417859995,-957.3121049100009,25142.08706448001 2022-08-16,01:16:51.000,228,9579886,1245,0,1660612611,5352.719363099997,-957.2557118699988,25142.03815464001 2022-08-16,01:16:52.000,228,9579966,-795,0,1660612612,5352.692417859995,-957.2698101299975,25142.010206159997 2022-08-16,01:16:53.000,228,9579888,645,0,1660612613,5352.712626789995,-957.2345644800007,25142.010206159997 2022-08-16,01:16:54.000,228,9579861,-475,0,1660612614,5352.806935129993,-957.2275153500013,25142.177897039997 2022-08-16,01:16:55.000,228,9579877,-795,0,1660612615,5352.867561919993,-957.1852205699979,25142.212832640005 2022-08-16,01:16:56.000,228,9579920,-795,0,1660612616,5352.887770849993,-957.1711223099992,25142.233794000007 2022-08-16,01:16:57.000,228,9579872,-795,0,1660612617,5352.847352989993,-957.1852205699979,25142.108025839996 2022-08-16,01:16:58.000,228,9579893,-795,0,1660612618,5352.867561919993,-957.1358766599951,25142.14994856 2022-08-16,01:16:59.000,228,9579924,-795,0,1660612619,5352.928188709993,-957.0865327499996,25142.20584552001 2022-08-16,01:17:00.000,228,9579858,1165,0,1660612620,5352.934925019996,-957.0794836200002,25142.184884160008 2022-08-16,01:17:01.000,228,9579879,-795,0,1660612621,5352.948397639993,-957.0724344900009,25142.177897039997 2022-08-16,01:17:02.000,228,9579868,-795,0,1660612622,5352.894507159996,-957.0512870999955,25142.156935679996 2022-08-16,01:17:03.000,228,9579866,-475,0,1660612623,5352.975342879996,-957.0230905799981,25142.163922800006 2022-08-16,01:17:04.000,228,9579899,485,0,1660612624,5353.056178599996,-957.00194319,25142.282703840006 2022-08-16,01:17:05.000,228,9579852,-795,0,1660612625,5353.089860149994,-956.9807958000019,25142.310652320004 2022-08-16,01:17:06.000,228,9579883,-795,0,1660612626,5353.089860149994,-956.9525992799972,25142.282703840006 2022-08-16,01:17:07.000,228,9579897,-795,0,1660612627,5353.110069079994,-956.9737466699953,25142.233794000007 2022-08-16,01:17:08.000,228,9579880,-795,0,1660612628,5353.062914909999,-956.9525992799972,25142.1988584 2022-08-16,01:17:09.000,228,9579932,685,0,1660612629,5353.076387529996,-956.9596484099966,25142.261742480005 2022-08-16,01:17:10.000,228,9579908,-795,0,1660612630,5353.150486939994,-956.9737466699953,25142.37353640001 2022-08-16,01:17:11.000,228,9579889,-795,0,1660612631,5353.224586349999,-956.9314518899992,25142.394497759997 2022-08-16,01:17:12.000,228,9579884,805,0,1660612632,5353.211113729994,-956.9173536300004,25142.37353640001 2022-08-16,01:17:13.000,228,9579860,-795,0,1660612633,5353.157223249997,-956.8962062399951,25142.331613680006 2022-08-16,01:17:14.000,228,9579938,-795,0,1660612634,5353.285213139992,-956.9103045000011,25142.443407599996 2022-08-16,01:17:15.000,228,9579969,-795,0,1660612635,5353.285213139992,-956.9032553700017,25142.42244624001 2022-08-16,01:17:16.000,228,9579788,685,0,1660612636,5353.325630999992,-956.9173536300004,25142.37353640001 2022-08-16,01:17:17.000,228,9579912,-795,0,1660612637,5353.291949449995,-956.9173536300004,25142.31763944 2022-08-16,01:17:18.000,228,9579867,-795,0,1660612638,5353.291949449995,-956.8962062399951,25142.38751064 2022-08-16,01:17:19.000,228,9579890,765,0,1660612639,5353.413203029995,-956.8821079799964,25142.492317439996 2022-08-16,01:17:20.000,228,9579879,404,0,1660612640,5353.413203029995,-956.8680097199976,25142.513278799997 2022-08-16,01:17:21.000,228,9579845,-795,0,1660612641,5353.440148269998,-956.8680097199976,25142.450394720006 2022-08-16,01:17:22.000,228,9579842,-795,0,1660612642,5353.487302439993,-956.8257149400015,25142.520265920008 2022-08-16,01:17:23.000,228,9579890,-795,0,1660612643,5353.399730409998,-956.8609605899983,25142.380523520005 2022-08-16,01:17:24.000,228,9579910,-795,0,1660612644,5353.372785169995,-956.8962062399951,25142.36654928 2022-08-16,01:17:25.000,228,9579873,605,0,1660612645,5353.440148269998,-956.8821079799964,25142.478343200004 2022-08-16,01:17:26.000,228,9579861,365,0,1660612646,5353.534456609996,-956.8821079799964,25142.55520152 2022-08-16,01:17:27.000,228,9579890,-354,0,1660612647,5353.5883470899935,-956.8891571099957,25142.59013712001 2022-08-16,01:17:28.000,228,9579826,-795,0,1660612648,5353.615292329996,-956.8821079799964,25142.6530212 2022-08-16,01:17:29.000,228,9579860,-795,0,1660612649,5353.595083399996,-956.8539114599989,25142.59013712001 2022-08-16,01:17:30.000,228,9579853,-795,0,1660612650,5353.669182809994,-956.8680097199976,25142.632059839998 2022-08-16,01:17:31.000,228,9579940,645,0,1660612651,5353.662446499999,-956.8609605899983,25142.625072720002 2022-08-16,01:17:32.000,228,9579911,-795,0,1660612652,5353.601819709998,-956.8609605899983,25142.55520152 2022-08-16,01:17:33.000,228,9579800,-795,0,1660612653,5353.568138159993,-956.8398132000002,25142.569175760007 2022-08-16,01:17:34.000,228,9579890,605,0,1660612654,5353.675919119996,-956.8539114599989,25142.60411136 2022-08-16,01:17:35.000,228,9579848,-795,0,1660612655,5353.756754839997,-956.8609605899983,25142.70193104 2022-08-16,01:17:36.000,228,9579853,325,0,1660612656,5353.810645319994,-956.8962062399951,25142.715905280005 2022-08-16,01:17:37.000,228,9579867,725,0,1660612657,5353.844326869999,-956.8680097199976,25142.736866640007 2022-08-16,01:17:38.000,228,9579852,-795,0,1660612658,5353.776963769997,-956.8539114599989,25142.60411136 2022-08-16,01:17:39.000,228,9579807,-274,0,1660612659,5353.756754839997,-956.8609605899983,25142.520265920008 2022-08-16,01:17:40.000,228,9579775,-795,0,1660612660,5353.8510631799945,-956.8398132000002,25142.632059839998 2022-08-16,01:17:41.000,228,9579838,-795,0,1660612661,5353.884744729992,-956.8468623299996,25142.70193104 2022-08-16,01:17:42.000,228,9579876,-795,0,1660612662,5353.8510631799945,-956.8609605899983,25142.6530212 2022-08-16,01:17:43.000,228,9579878,-795,0,1660612663,5353.844326869999,-956.8539114599989,25142.6530212 2022-08-16,01:17:44.000,228,9579887,-795,0,1660612664,5353.918426279997,-956.8398132000002,25142.687956800008 2022-08-16,01:17:45.000,228,9579924,-795,0,1660612665,5354.012734619995,-956.8327640700008,25142.778789359996 2022-08-16,01:17:46.000,228,9579910,-795,0,1660612666,5354.039679859998,-956.8186658100021,25142.778789359996 2022-08-16,01:17:47.000,228,9579942,-795,0,1660612667,5354.005998309993,-956.7763710299987,25142.729879519997 2022-08-16,01:17:48.000,228,9579917,-795,0,1660612668,5353.938635209997,-956.7904692899974,25142.694943920003 2022-08-16,01:17:49.000,228,9579848,-795,0,1660612669,5353.958844139997,-956.7693218999993,25142.715905280005 2022-08-16,01:17:50.000,228,9579880,685,0,1660612670,5354.046416169993,-956.7411253800019,25142.77180224 2022-08-16,01:17:51.000,228,9579893,1005,0,1660612671,5354.026207239993,-956.7411253800019,25142.827699199996 2022-08-16,01:17:52.000,228,9579912,-795,0,1660612672,5354.012734619995,-956.7270271199959,25142.82071208 2022-08-16,01:17:53.000,228,9579862,-795,0,1660612673,5354.053152479995,-956.7058797299978,25142.86962192 2022-08-16,01:17:54.000,228,9579901,-795,0,1660612674,5354.019470929998,-956.7199779899966,25142.84167344 2022-08-16,01:17:55.000,228,9579904,-795,0,1660612675,5354.053152479995,-956.7058797299978,25142.799750719998 2022-08-16,01:17:56.000,228,9579873,-795,0,1660612676,5354.032943549995,-956.6847323399998,25142.75084088 2022-08-16,01:17:57.000,228,9579887,-795,0,1660612677,5353.9453715199925,-956.6917814699991,25142.729879519997 2022-08-16,01:17:58.000,228,9579871,325,0,1660612678,5353.952107829995,-956.6565358200023,25142.75084088 2022-08-16,01:17:59.000,228,9579850,-795,0,1660612679,5353.992525689995,-956.635388429997,25142.883596160005 2022-08-16,01:18:00.000,228,9579858,-795,0,1660612680,5354.005998309993,-956.6635849500017,25142.86962192 2022-08-16,01:18:01.000,228,9579856,-274,0,1660612681,5353.958844139997,-956.6776832100004,25142.834686320006 2022-08-16,01:18:02.000,228,9579872,-795,0,1660612682,5353.952107829995,-956.6565358200023,25142.883596160005 2022-08-16,01:18:03.000,228,9579848,485,0,1660612683,5353.904953659992,-956.6494866899957,25142.848660559997 2022-08-16,01:18:04.000,228,9579867,-795,0,1660612684,5353.844326869999,-956.6424375599963,25142.764815120005 2022-08-16,01:18:05.000,228,9579900,-795,0,1660612685,5353.878008419997,-956.6565358200023,25142.855647680008 2022-08-16,01:18:06.000,228,9579900,-195,0,1660612686,5353.871272109995,-956.6494866899957,25142.87660904001 2022-08-16,01:18:07.000,228,9579863,-795,0,1660612687,5353.817381629997,-956.6424375599963,25142.82071208 2022-08-16,01:18:08.000,228,9579854,-354,0,1660612688,5353.790436389994,-956.6565358200023,25142.785776480006 2022-08-16,01:18:09.000,228,9579877,-795,0,1660612689,5353.830854249994,-956.6424375599963,25142.911544640003 2022-08-16,01:18:10.000,228,9579834,-795,0,1660612690,5353.817381629997,-956.6283392999976,25142.87660904001 2022-08-16,01:18:11.000,228,9579883,325,0,1660612691,5353.776963769997,-956.6565358200023,25142.827699199996 2022-08-16,01:18:12.000,228,9579871,-795,0,1660612692,5353.743282219999,-956.6565358200023,25142.834686320006 2022-08-16,01:18:13.000,228,9579911,-795,0,1660612693,5353.7365459099965,-956.6424375599963,25142.80673784001 2022-08-16,01:18:14.000,228,9579895,-795,0,1660612694,5353.756754839997,-956.6847323399998,25142.87660904001 2022-08-16,01:18:15.000,228,9579879,725,0,1660612695,5353.723073289999,-956.6847323399998,25142.848660559997 2022-08-16,01:18:16.000,228,9579884,-795,0,1660612696,5353.7365459099965,-956.6917814699991,25142.87660904001 2022-08-16,01:18:17.000,228,9579830,525,0,1660612697,5353.7365459099965,-956.6776832100004,25142.87660904001 2022-08-16,01:18:18.000,228,9579862,-795,0,1660612698,5353.723073289999,-956.670634080001,25142.827699199996 2022-08-16,01:18:19.000,228,9579879,-74,0,1660612699,5353.682655429999,-956.7058797299978,25142.785776480006 2022-08-16,01:18:20.000,228,9579911,965,0,1660612700,5353.608556019994,-956.6847323399998,25142.687956800008 2022-08-16,01:18:21.000,228,9579873,-354,0,1660612701,5353.574874469996,-956.7058797299978,25142.70891816001 2022-08-16,01:18:22.000,228,9579806,-795,0,1660612702,5353.662446499999,-956.6847323399998,25142.80673784001 2022-08-16,01:18:23.000,228,9579855,-795,0,1660612703,5353.615292329996,-956.6847323399998,25142.764815120005 2022-08-16,01:18:24.000,228,9579888,-795,0,1660612704,5353.682655429999,-956.7058797299978,25142.84167344 2022-08-16,01:18:25.000,228,9579851,-315,0,1660612705,5353.648973879994,-956.6988305999985,25142.80673784001 2022-08-16,01:18:26.000,228,9579939,-354,0,1660612706,5353.635501259996,-956.670634080001,25142.80673784001 2022-08-16,01:18:27.000,228,9579875,-795,0,1660612707,5353.601819709998,-956.6424375599963,25142.694943920003 2022-08-16,01:18:28.000,228,9579799,-795,0,1660612708,5353.5883470899935,-956.6494866899957,25142.729879519997 2022-08-16,01:18:29.000,228,9579920,-195,0,1660612709,5353.500775059998,-956.6565358200023,25142.60411136 2022-08-16,01:18:30.000,228,9579870,-795,0,1660612710,5353.527720299993,-956.670634080001,25142.67398256 2022-08-16,01:18:31.000,228,9579850,-795,0,1660612711,5353.473829819995,-956.7129288599972,25142.632059839998 2022-08-16,01:18:32.000,228,9579891,-795,0,1660612712,5353.574874469996,-956.7411253800019,25142.7228924 2022-08-16,01:18:33.000,228,9579866,-675,0,1660612713,5353.568138159993,-956.7763710299987,25142.687956800008 2022-08-16,01:18:34.000,228,9579886,-795,0,1660612714,5353.500775059998,-956.7411253800019,25142.646034080004 2022-08-16,01:18:35.000,228,9579904,965,0,1660612715,5353.480566129998,-956.6988305999985,25142.625072720002 2022-08-16,01:18:36.000,228,9579825,-795,0,1660612716,5353.628764949994,-956.6635849500017,25142.646034080004 2022-08-16,01:18:37.000,228,9579865,-795,0,1660612717,5353.601819709998,-956.6424375599963,25142.660008319996 2022-08-16,01:18:38.000,228,9579892,525,0,1660612718,5353.554665539996,-956.6001427800002,25142.70193104 2022-08-16,01:18:39.000,228,9579888,365,0,1660612719,5353.541192919998,-956.5578479999967,25142.67398256 2022-08-16,01:18:40.000,228,9579860,-795,0,1660612720,5353.541192919998,-956.5296514799993,25142.736866640007 2022-08-16,01:18:41.000,228,9579848,-795,0,1660612721,5353.514247679996,-956.5014549600019,25142.687956800008 2022-08-16,01:18:42.000,228,9579896,-795,0,1660612722,5353.426675649993,-956.4944058299952,25142.687956800008 2022-08-16,01:18:43.000,228,9579859,-155,0,1660612723,5353.433411959995,-956.4591601799984,25142.7228924 2022-08-16,01:18:44.000,228,9579849,205,0,1660612724,5353.399730409998,-956.4591601799984,25142.694943920003 2022-08-16,01:18:45.000,228,9579896,725,0,1660612725,5353.366048859993,-956.4239145300016,25142.687956800008 2022-08-16,01:18:46.000,228,9579904,404,0,1660612726,5353.238058969997,-956.4380127900004,25142.569175760007 2022-08-16,01:18:47.000,228,9579881,885,0,1660612727,5353.318894689997,-956.3816197499982,25142.646034080004 2022-08-16,01:18:48.000,228,9579922,765,0,1660612728,5353.318894689997,-956.3675214899995,25142.75084088 2022-08-16,01:18:49.000,228,9579841,-795,0,1660612729,5353.318894689997,-956.3675214899995,25142.75084088 2022-08-16,01:18:50.000,228,9579918,645,0,1660612730,5353.285213139992,-956.3322758399954,25142.7228924 2022-08-16,01:18:51.000,228,9579908,-755,0,1660612731,5353.204377419999,-956.3322758399954,25142.597124240005 2022-08-16,01:18:52.000,228,9579863,-795,0,1660612732,5353.157223249997,-956.3181775799967,25142.618085600006 2022-08-16,01:18:53.000,228,9579837,-795,0,1660612733,5353.170695869994,-956.2829319299999,25142.666995440006 2022-08-16,01:18:54.000,228,9579829,365,0,1660612734,5353.170695869994,-956.2829319299999,25142.67398256 2022-08-16,01:18:55.000,228,9579845,1045,0,1660612735,5353.123541699999,-956.2829319299999,25142.60411136 2022-08-16,01:18:56.000,228,9579875,-195,0,1660612736,5353.103332769999,-956.2547354099952,25142.67398256 2022-08-16,01:18:57.000,228,9579840,-795,0,1660612737,5353.123541699999,-956.212440629999,25142.743853760003 2022-08-16,01:18:58.000,228,9579902,325,0,1660612738,5353.110069079994,-956.2335880199971,25142.70193104 2022-08-16,01:18:59.000,228,9579948,-795,0,1660612739,5353.096596459996,-956.1771949800022,25142.625072720002 2022-08-16,01:19:00.000,228,9579902,-795,0,1660612740,5353.0224970499985,-956.1701458499956,25142.63904696001 2022-08-16,01:19:01.000,228,9579850,-795,0,1660612741,5353.049442289994,-956.1630967199962,25142.660008319996 2022-08-16,01:19:02.000,228,9579915,845,0,1660612742,5353.002288119998,-956.1630967199962,25142.58315 2022-08-16,01:19:03.000,228,9579810,-354,0,1660612743,5353.009024429994,-956.1419493299982,25142.576162880003 2022-08-16,01:19:04.000,228,9579848,-795,0,1660612744,5353.056178599996,-956.1067036800014,25142.611098479996 2022-08-16,01:19:05.000,228,9579844,-795,0,1660612745,5352.968606569993,-956.0714580299973,25142.576162880003 2022-08-16,01:19:06.000,228,9579905,-795,0,1660612746,5353.009024429994,-956.0714580299973,25142.625072720002 2022-08-16,01:19:07.000,228,9579879,-795,0,1660612747,5352.928188709993,-956.0573597699986,25142.50629168 2022-08-16,01:19:08.000,228,9579874,485,0,1660612748,5352.928188709993,-956.0150649899952,25142.53424016 2022-08-16,01:19:09.000,228,9579914,-795,0,1660612749,5352.955133949996,-955.9868684699977,25142.53424016 2022-08-16,01:19:10.000,228,9579897,805,0,1660612750,5353.0224970499985,-955.9868684699977,25142.53424016 2022-08-16,01:19:11.000,228,9579925,845,0,1660612751,5352.961870259998,-955.9586719500003,25142.478343200004 2022-08-16,01:19:12.000,228,9579879,-795,0,1660612752,5352.941661329998,-955.9939175999971,25142.499304560006 2022-08-16,01:19:13.000,228,9579824,-795,0,1660612753,5353.042705979999,-955.9516228200009,25142.55520152 2022-08-16,01:19:14.000,228,9579893,-795,0,1660612754,5352.948397639993,-955.9516228200009,25142.520265920008 2022-08-16,01:19:15.000,228,9579872,124,0,1660612755,5352.968606569993,-955.9445736900016,25142.54122728001 2022-08-16,01:19:16.000,228,9579867,-795,0,1660612756,5352.901243469998,-955.9445736900016,25142.50629168 2022-08-16,01:19:17.000,228,9579847,-795,0,1660612757,5352.941661329998,-955.9234262999962,25142.38751064 2022-08-16,01:19:18.000,228,9579854,325,0,1660612758,5352.961870259998,-955.9234262999962,25142.513278799997 2022-08-16,01:19:19.000,228,9579811,-795,0,1660612759,5352.975342879996,-955.8740823900007,25142.527253040003 2022-08-16,01:19:20.000,228,9579857,605,0,1660612760,5353.002288119998,-955.8740823900007,25142.520265920008 2022-08-16,01:19:21.000,228,9579881,445,0,1660612761,5352.975342879996,-955.8529349999953,25142.53424016 2022-08-16,01:19:22.000,228,9579928,-675,0,1660612762,5352.948397639993,-955.8670332600013,25142.345587919997 2022-08-16,01:19:23.000,228,9579925,-795,0,1660612763,5352.894507159996,-955.845885869996,25142.429433360005 2022-08-16,01:19:24.000,228,9579883,-795,0,1660612764,5352.907979779993,-955.845885869996,25142.450394720006 2022-08-16,01:19:25.000,228,9579818,-795,0,1660612765,5352.887770849993,-955.8740823900007,25142.429433360005 2022-08-16,01:19:26.000,228,9579880,-795,0,1660612766,5352.827144059993,-955.845885869996,25142.352575040008 2022-08-16,01:19:27.000,228,9579836,765,0,1660612767,5352.894507159996,-955.9022789099981,25142.37353640001 2022-08-16,01:19:28.000,228,9579910,-795,0,1660612768,5352.894507159996,-955.859984130002,25142.352575040008 2022-08-16,01:19:29.000,228,9579843,-795,0,1660612769,5352.901243469998,-955.8952297799988,25142.408472000003 2022-08-16,01:19:30.000,228,9579894,-795,0,1660612770,5352.887770849993,-955.9234262999962,25142.394497759997 2022-08-16,01:19:31.000,228,9579822,605,0,1660612771,5352.800198819998,-955.9445736900016,25142.331613680006 2022-08-16,01:19:32.000,228,9579867,-795,0,1660612772,5352.719363099997,-955.9798193399984,25142.275716719996 2022-08-16,01:19:33.000,228,9579926,-795,0,1660612773,5352.591373209994,-955.9516228200009,25142.191871280003 2022-08-16,01:19:34.000,228,9579878,325,0,1660612774,5352.584636899999,-955.8670332600013,25142.331613680006 2022-08-16,01:19:35.000,228,9579882,-795,0,1660612775,5352.591373209994,-955.7612963099964,25142.289690960002 2022-08-16,01:19:36.000,228,9579916,-354,0,1660612776,5352.497064869996,-955.7471980499977,25142.240781120003 2022-08-16,01:19:37.000,228,9579851,-795,0,1660612777,5352.598109519997,-955.7471980499977,25142.240781120003 2022-08-16,01:19:38.000,228,9579850,-795,0,1660612778,5352.645263689992,-955.7260506599996,25142.324626559996 2022-08-16,01:19:39.000,228,9579877,-795,0,1660612779,5352.571164279994,-955.7471980499977,25142.310652320004 2022-08-16,01:19:40.000,228,9579870,-795,0,1660612780,5352.550955349994,-955.7471980499977,25142.30366520001 2022-08-16,01:19:41.000,228,9579837,-795,0,1660612781,5352.591373209994,-955.754247179997,25142.275716719996 2022-08-16,01:19:42.000,228,9579855,-195,0,1660612782,5352.5172737999965,-955.733099789999,25142.226806879997 2022-08-16,01:19:43.000,228,9579897,165,0,1660612783,5352.550955349994,-955.7683454399958,25142.21981976 2022-08-16,01:19:44.000,228,9579859,-795,0,1660612784,5352.6317910699945,-955.7401489199983,25142.30366520001 2022-08-16,01:19:45.000,228,9579810,845,0,1660612785,5352.625054759999,-955.7471980499977,25142.345587919997 2022-08-16,01:19:46.000,228,9579799,-515,0,1660612786,5352.598109519997,-955.7401489199983,25142.282703840006 2022-08-16,01:19:47.000,228,9579840,325,0,1660612787,5352.524010109999,-955.7471980499977,25142.17090992 2022-08-16,01:19:48.000,228,9579891,-795,0,1660612788,5352.550955349994,-955.7260506599996,25142.13597432001 2022-08-16,01:19:49.000,228,9579816,-795,0,1660612789,5352.557691659997,-955.754247179997,25142.184884160008 2022-08-16,01:19:50.000,228,9579817,-795,0,1660612790,5352.604845829999,-955.6978541400022,25142.261742480005 2022-08-16,01:19:51.000,228,9579834,-795,0,1660612791,5352.584636899999,-955.7190015300002,25142.310652320004 2022-08-16,01:19:52.000,228,9579905,725,0,1660612792,5352.584636899999,-955.7049032700015,25142.24776824 2022-08-16,01:19:53.000,228,9579847,-475,0,1660612793,5352.598109519997,-955.6978541400022,25142.289690960002 2022-08-16,01:19:54.000,228,9579947,-795,0,1660612794,5352.544219039999,-955.7119524000009,25142.20584552001 2022-08-16,01:19:55.000,228,9579913,-795,0,1660612795,5352.564427969999,-955.6978541400022,25142.275716719996 2022-08-16,01:19:56.000,228,9579867,-795,0,1660612796,5352.544219039999,-955.6908050099955,25142.212832640005 2022-08-16,01:19:57.000,228,9579845,-795,0,1660612797,5352.564427969999,-955.7049032700015,25142.191871280003 2022-08-16,01:19:58.000,228,9579826,965,0,1660612798,5352.476855939996,-955.7049032700015,25142.156935679996 2022-08-16,01:19:59.000,228,9579859,-795,0,1660612799,5352.530746419994,-955.7119524000009,25142.191871280003 2022-08-16,01:20:00.000,228,9579785,-795,0,1660612800,5352.577900589997,-955.7049032700015,25142.24776824 2022-08-16,01:20:01.000,228,9579839,-795,0,1660612801,5352.483592249999,-955.6837558799962,25142.122000080002 2022-08-16,01:20:02.000,228,9579860,-795,0,1660612802,5352.463383319999,-955.6837558799962,25142.108025839996 2022-08-16,01:20:03.000,228,9579836,-795,0,1660612803,5352.396020219996,-955.6837558799962,25142.066103120007 2022-08-16,01:20:04.000,228,9579910,-354,0,1660612804,5352.3892839099935,-955.6626084899981,25142.13597432001 2022-08-16,01:20:05.000,228,9579804,-114,0,1660612805,5352.402756529998,-955.6273628400013,25142.1988584 2022-08-16,01:20:06.000,228,9579863,-795,0,1660612806,5352.3690749799935,-955.6555593599987,25142.212832640005 2022-08-16,01:20:07.000,228,9579825,-795,0,1660612807,5352.355602359996,-955.5991663199966,25142.156935679996 2022-08-16,01:20:08.000,228,9579878,-795,0,1660612808,5352.335393429996,-955.5850680599979,25142.13597432001 2022-08-16,01:20:09.000,228,9579832,85,0,1660612809,5352.348866049993,-955.5991663199966,25142.128987199998 2022-08-16,01:20:10.000,228,9579876,-795,0,1660612810,5352.315184499996,-955.5568715400004,25142.13597432001 2022-08-16,01:20:11.000,228,9579801,-795,0,1660612811,5352.261294019998,-955.5850680599979,25142.122000080002 2022-08-16,01:20:12.000,228,9579910,805,0,1660612812,5352.1602493699975,-955.5427732800017,25142.059115999997 2022-08-16,01:20:13.000,228,9579829,-635,0,1660612813,5352.133304129995,-955.5357241499951,25142.010206159997 2022-08-16,01:20:14.000,228,9579890,-795,0,1660612814,5352.180458299998,-955.5216258899964,25142.108025839996 2022-08-16,01:20:15.000,228,9579885,-795,0,1660612815,5352.1602493699975,-955.5216258899964,25142.108025839996 2022-08-16,01:20:16.000,228,9579837,-795,0,1660612816,5352.099622579997,-955.5075276299976,25142.059115999997 2022-08-16,01:20:17.000,228,9579835,-795,0,1660612817,5352.0120505499945,-955.4652328500015,25142.017193280008 2022-08-16,01:20:18.000,228,9579958,-795,0,1660612818,5351.985105309999,-955.5004784999983,25142.045141760005 2022-08-16,01:20:19.000,228,9579907,1245,0,1660612819,5351.924478519999,-955.4793311100002,25142.024180400003 2022-08-16,01:20:20.000,228,9579850,-795,0,1660612820,5351.850379109994,-955.4299871999974,25142.010206159997 2022-08-16,01:20:21.000,228,9579897,-795,0,1660612821,5351.816697559996,-955.4511345899955,25141.954309200002 2022-08-16,01:20:22.000,228,9579849,-795,0,1660612822,5351.789752319994,-955.4511345899955,25142.00321904 2022-08-16,01:20:23.000,228,9579849,725,0,1660612823,5351.702180289998,-955.4158889399987,25141.940334959996 2022-08-16,01:20:24.000,228,9579833,-795,0,1660612824,5351.648289809993,-955.422938069998,25141.93334784 2022-08-16,01:20:25.000,228,9579898,-795,0,1660612825,5351.6550261199955,-955.4088398099993,25141.98225768 2022-08-16,01:20:26.000,228,9579867,-795,0,1660612826,5351.614608259995,-955.40179068,25141.96828344001 2022-08-16,01:20:27.000,228,9579889,-235,0,1660612827,5351.513563609995,-955.4088398099993,25141.93334784 2022-08-16,01:20:28.000,228,9579901,-795,0,1660612828,5351.372101099994,-955.3947415500006,25141.688798640003 2022-08-16,01:20:29.000,228,9579894,-795,0,1660612829,5351.399046339997,-955.4158889399987,25141.793605439998 2022-08-16,01:20:30.000,228,9579872,-795,0,1660612830,5351.425991579992,-955.3876924200013,25141.842515279997 2022-08-16,01:20:31.000,228,9579858,-795,0,1660612831,5351.405782649999,-955.4088398099993,25141.8145668 2022-08-16,01:20:32.000,228,9579906,-795,0,1660612832,5351.338419549997,-955.4299871999974,25141.828541040006 2022-08-16,01:20:33.000,228,9579920,845,0,1660612833,5351.244111209999,-955.4158889399987,25141.758669840005 2022-08-16,01:20:34.000,228,9579895,-795,0,1660612834,5351.257583829996,-955.422938069998,25141.8145668 2022-08-16,01:20:35.000,228,9579934,605,0,1660612835,5351.217165969996,-955.4581837200021,25141.76565696 2022-08-16,01:20:36.000,228,9579836,765,0,1660612836,5351.156539179996,-955.4581837200021,25141.807579680004 2022-08-16,01:20:37.000,228,9579924,-795,0,1660612837,5350.988131429993,-955.4581837200021,25141.681811520008 2022-08-16,01:20:38.000,228,9579868,445,0,1660612838,5351.062230839998,-955.4863802399996,25141.604953199996 2022-08-16,01:20:39.000,228,9579861,-274,0,1660612839,5351.102648699998,-955.5075276299976,25141.730721360007 2022-08-16,01:20:40.000,228,9579893,-795,0,1660612840,5351.095912389996,-955.5357241499951,25141.75168272001 2022-08-16,01:20:41.000,228,9579813,-315,0,1660612841,5351.089176079993,-955.5427732800017,25141.66783728 2022-08-16,01:20:42.000,228,9579836,-795,0,1660612842,5351.015076669995,-955.5427732800017,25141.57700472 2022-08-16,01:20:43.000,228,9579944,-795,0,1660612843,5351.042021909998,-955.5357241499951,25141.64687592 2022-08-16,01:20:44.000,228,9579851,485,0,1660612844,5351.042021909998,-955.5639206699998,25141.590978960005 2022-08-16,01:20:45.000,228,9579824,685,0,1660612845,5351.028549289993,-955.5639206699998,25141.59796608 2022-08-16,01:20:46.000,228,9579816,-795,0,1660612846,5351.008340359993,-955.5427732800017,25141.57700472 2022-08-16,01:20:47.000,228,9579881,-795,0,1660612847,5351.042021909998,-955.5498224100011,25141.53508200001 2022-08-16,01:20:48.000,228,9579915,-795,0,1660612848,5351.109385009993,-955.5427732800017,25141.674824399997 2022-08-16,01:20:49.000,228,9579927,-795,0,1660612849,5351.109385009993,-955.5498224100011,25141.618927440002 2022-08-16,01:20:50.000,228,9579897,-475,0,1660612850,5351.122857629998,-955.5286750199957,25141.618927440002 2022-08-16,01:20:51.000,228,9579947,-155,0,1660612851,5351.095912389996,-955.5498224100011,25141.59796608 2022-08-16,01:20:52.000,228,9579893,-795,0,1660612852,5351.0554945299955,-955.5286750199957,25141.507133519997 2022-08-16,01:20:53.000,228,9579886,-195,0,1660612853,5351.082439769998,-955.5498224100011,25141.514120640008 2022-08-16,01:20:54.000,228,9579832,725,0,1660612854,5351.136330249996,-955.5004784999983,25141.570017600003 2022-08-16,01:20:55.000,228,9579910,-315,0,1660612855,5351.196957039996,-955.5004784999983,25141.604953199996 2022-08-16,01:20:56.000,228,9579842,645,0,1660612856,5351.163275489998,-955.4793311100002,25141.542069120005 2022-08-16,01:20:57.000,228,9579861,-795,0,1660612857,5351.156539179996,-955.4581837200021,25141.514120640008 2022-08-16,01:20:58.000,228,9579862,725,0,1660612858,5351.210429659994,-955.4370363299968,25141.54905624 2022-08-16,01:20:59.000,228,9579831,525,0,1660612859,5351.196957039996,-955.4088398099993,25141.514120640008 2022-08-16,01:21:00.000,228,9579847,-795,0,1660612860,5351.143066559998,-955.40179068,25141.563030480007 2022-08-16,01:21:01.000,228,9579802,565,0,1660612861,5351.196957039996,-955.4088398099993,25141.556043359997 2022-08-16,01:21:02.000,228,9579806,445,0,1660612862,5351.143066559998,-955.3735941599953,25141.542069120005 2022-08-16,01:21:03.000,228,9579850,-475,0,1660612863,5351.196957039996,-955.3594958999965,25141.47918504 2022-08-16,01:21:04.000,228,9579844,-795,0,1660612864,5351.250847519994,-955.3312993799991,25141.58399184001 2022-08-16,01:21:05.000,228,9579892,325,0,1660612865,5351.163275489998,-955.3383485099985,25141.507133519997 2022-08-16,01:21:06.000,228,9579932,-795,0,1660612866,5351.257583829996,-955.2960537300023,25141.563030480007 2022-08-16,01:21:07.000,228,9579893,-795,0,1660612867,5351.149802869993,-955.310151990001,25141.41630096001 2022-08-16,01:21:08.000,228,9579908,-795,0,1660612868,5351.176748109996,-955.2819554699963,25141.47918504 2022-08-16,01:21:09.000,228,9579865,-795,0,1660612869,5351.196957039996,-955.2819554699963,25141.514120640008 2022-08-16,01:21:10.000,228,9579826,1125,0,1660612870,5351.183484419998,-955.2608080799982,25141.54905624 2022-08-16,01:21:11.000,228,9579882,765,0,1660612871,5351.190220729994,-955.2537589499989,25141.556043359997 2022-08-16,01:21:12.000,228,9579820,124,0,1660612872,5351.163275489998,-955.2396606900002,25141.54905624 2022-08-16,01:21:13.000,228,9579863,165,0,1660612873,5351.129593939993,-955.2255624300014,25141.472197920004 2022-08-16,01:21:14.000,228,9579931,45,0,1660612874,5351.102648699998,-955.1973659099967,25141.556043359997 2022-08-16,01:21:15.000,228,9579862,-795,0,1660612875,5351.062230839998,-955.183267649998,25141.52809488 2022-08-16,01:21:16.000,228,9579820,1045,0,1660612876,5351.035285599995,-955.1903167799974,25141.521107760003 2022-08-16,01:21:17.000,228,9579859,-795,0,1660612877,5350.914032019995,-955.1691693899993,25141.472197920004 2022-08-16,01:21:18.000,228,9579809,-795,0,1660612878,5350.880350469997,-955.1198254799965,25141.388352479997 2022-08-16,01:21:19.000,228,9579857,1045,0,1660612879,5350.860141539997,-955.1268746099959,25141.46521080001 2022-08-16,01:21:20.000,228,9579816,-795,0,1660612880,5350.880350469997,-955.0986780899984,25141.556043359997 2022-08-16,01:21:21.000,228,9579882,-35,0,1660612881,5350.853405229995,-955.1127763499971,25141.54905624 2022-08-16,01:21:22.000,228,9579883,-795,0,1660612882,5350.711942719994,-955.0916289599991,25141.472197920004 2022-08-16,01:21:23.000,228,9579891,1165,0,1660612883,5350.651315929994,-955.0775307000004,25141.458223679998 2022-08-16,01:21:24.000,228,9579850,965,0,1660612884,5350.631106999994,-955.0634324400016,25141.444249440006 2022-08-16,01:21:25.000,228,9579867,525,0,1660612885,5350.523326039998,-955.070481570001,25141.33245552 2022-08-16,01:21:26.000,228,9579921,404,0,1660612886,5350.449226629993,-955.0352359199969,25141.395339600007 2022-08-16,01:21:27.000,228,9579898,45,0,1660612887,5350.462699249998,-955.0422850499963,25141.423288080005 2022-08-16,01:21:28.000,228,9579802,-795,0,1660612888,5350.442490319998,-955.0070393999995,25141.451236560002 2022-08-16,01:21:29.000,228,9579925,-795,0,1660612889,5350.408808769993,-955.0140885299988,25141.395339600007 2022-08-16,01:21:30.000,228,9579855,-595,0,1660612890,5350.368390909993,-955.0281867899976,25141.395339600007 2022-08-16,01:21:31.000,228,9579906,525,0,1660612891,5350.267346259992,-955.0070393999995,25141.346429760008 2022-08-16,01:21:32.000,228,9579927,165,0,1660612892,5350.206719469992,-954.9929411400008,25141.276558560006 2022-08-16,01:21:33.000,228,9579854,-795,0,1660612893,5350.166301609999,-955.0070393999995,25141.227648720007 2022-08-16,01:21:34.000,228,9579884,645,0,1660612894,5350.159565299997,-954.964744619996,25141.283545680002 2022-08-16,01:21:35.000,228,9579825,-795,0,1660612895,5350.179774229997,-954.9506463599973,25141.283545680002 2022-08-16,01:21:36.000,228,9579819,-795,0,1660612896,5350.112411129994,-954.978842880002,25141.255597200005 2022-08-16,01:21:37.000,228,9579856,1005,0,1660612897,5350.031575409994,-954.978842880002,25141.16476464 2022-08-16,01:21:38.000,228,9579888,805,0,1660612898,5349.896849209996,-954.978842880002,25140.990086640006 2022-08-16,01:21:39.000,228,9579892,525,0,1660612899,5349.869903969993,-954.964744619996,25140.962138160008 2022-08-16,01:21:40.000,228,9579867,-795,0,1660612900,5349.991157549994,-954.9506463599973,25141.178738880008 2022-08-16,01:21:41.000,228,9579906,-795,0,1660612901,5349.977684929996,-954.964744619996,25141.185726000003 2022-08-16,01:21:42.000,228,9579857,-795,0,1660612902,5349.910321829993,-954.9576954899967,25141.066944960003 2022-08-16,01:21:43.000,228,9579861,765,0,1660612903,5349.930530759993,-954.9717937499954,25141.09489344 2022-08-16,01:21:44.000,228,9579894,-195,0,1660612904,5349.937267069996,-954.9999902700001,25141.185726000003 2022-08-16,01:21:45.000,228,9579912,805,0,1660612905,5349.9507396899935,-954.9717937499954,25141.150790399995 2022-08-16,01:21:46.000,228,9579887,-354,0,1660612906,5349.876640279996,-954.964744619996,25141.101880559996 2022-08-16,01:21:47.000,228,9579907,-195,0,1660612907,5349.829486109993,-955.0070393999995,25141.018035120003 2022-08-16,01:21:48.000,228,9579918,1005,0,1660612908,5349.8362224199955,-955.0211376599982,25140.962138160008 2022-08-16,01:21:49.000,228,9579833,-795,0,1660612909,5349.856431349996,-954.9929411400008,25140.983099519995 2022-08-16,01:21:50.000,228,9579820,-795,0,1660612910,5349.829486109993,-954.964744619996,25141.018035120003 2022-08-16,01:21:51.000,228,9579837,-595,0,1660612911,5349.822749799998,-954.9858920100014,25141.07393208 2022-08-16,01:21:52.000,228,9579876,-675,0,1660612912,5349.809277179993,-954.9717937499954,25141.0459836 2022-08-16,01:21:53.000,228,9579876,-795,0,1660612913,5349.768859319993,-954.9858920100014,25140.955151039998 2022-08-16,01:21:54.000,228,9579862,-795,0,1660612914,5349.789068249993,-954.9576954899967,25140.9761124 2022-08-16,01:21:55.000,228,9579876,525,0,1660612915,5349.762123009998,-954.9929411400008,25140.990086640006 2022-08-16,01:21:56.000,228,9579759,-795,0,1660612916,5349.762123009998,-954.9858920100014,25140.948163920002 2022-08-16,01:21:57.000,228,9579813,-795,0,1660612917,5349.647605739992,-954.9929411400008,25140.850344240003 2022-08-16,01:21:58.000,228,9579837,-795,0,1660612918,5349.674550979995,-955.0070393999995,25140.892266960007 2022-08-16,01:21:59.000,228,9579861,-795,0,1660612919,5349.728441459993,-954.9999902700001,25140.934189679996 2022-08-16,01:22:00.000,228,9579786,685,0,1660612920,5349.735177769995,-955.0281867899976,25140.955151039998 2022-08-16,01:22:01.000,228,9579856,-434,0,1660612921,5349.728441459993,-954.9999902700001,25140.92720256 2022-08-16,01:22:02.000,228,9579865,-795,0,1660612922,5349.681287289997,-955.0352359199969,25140.82938288 2022-08-16,01:22:03.000,228,9579837,-395,0,1660612923,5349.688023599992,-955.0070393999995,25140.843357120008 2022-08-16,01:22:04.000,228,9579893,765,0,1660612924,5349.701496219997,-955.0422850499963,25140.80842152 2022-08-16,01:22:05.000,228,9579855,-795,0,1660612925,5349.694759909995,-955.0140885299988,25140.87829272 2022-08-16,01:22:06.000,228,9579871,565,0,1660612926,5349.620660499997,-955.0211376599982,25140.766498799996 2022-08-16,01:22:07.000,228,9579826,325,0,1660612927,5349.654342049995,-954.9999902700001,25140.80842152 2022-08-16,01:22:08.000,228,9579864,845,0,1660612928,5349.701496219997,-954.9999902700001,25140.9062412 2022-08-16,01:22:09.000,228,9579837,-795,0,1660612929,5349.688023599992,-954.9858920100014,25140.836369999997 2022-08-16,01:22:10.000,228,9579886,-795,0,1660612930,5349.674550979995,-954.9999902700001,25140.843357120008 2022-08-16,01:22:11.000,228,9579861,-795,0,1660612931,5349.640869429997,-954.9717937499954,25140.815408639995 2022-08-16,01:22:12.000,228,9579828,-795,0,1660612932,5349.586978949999,-954.9717937499954,25140.69662760001 2022-08-16,01:22:13.000,228,9579840,-795,0,1660612933,5349.573506329994,-954.9717937499954,25140.703614720005 2022-08-16,01:22:14.000,228,9579836,965,0,1660612934,5349.573506329994,-954.9999902700001,25140.68964048 2022-08-16,01:22:15.000,228,9579909,845,0,1660612935,5349.701496219997,-954.9717937499954,25140.74553744001 2022-08-16,01:22:16.000,228,9579873,-795,0,1660612936,5349.748650389993,-954.9506463599973,25140.74553744001 2022-08-16,01:22:17.000,228,9579846,-795,0,1660612937,5349.714968839995,-954.8731059299971,25140.731563200003 2022-08-16,01:22:18.000,228,9579848,-515,0,1660612938,5349.5937152599945,-954.8731059299971,25140.612782160002 2022-08-16,01:22:19.000,228,9579804,-795,0,1660612939,5349.519615849997,-954.8449094099997,25140.647717759995 2022-08-16,01:22:20.000,228,9579866,-795,0,1660612940,5349.533088469994,-954.7955654999969,25140.724576080007 2022-08-16,01:22:21.000,228,9579818,-795,0,1660612941,5349.485934299999,-954.8096637599956,25140.703614720005 2022-08-16,01:22:22.000,228,9579840,-795,0,1660612942,5349.425307509999,-954.7885163699975,25140.633743520004 2022-08-16,01:22:23.000,228,9579880,-195,0,1660612943,5349.432043819994,-954.6968776799986,25140.633743520004 2022-08-16,01:22:24.000,228,9579874,-795,0,1660612944,5349.519615849997,-954.6193372499984,25140.71060184 2022-08-16,01:22:25.000,228,9579845,765,0,1660612945,5349.566770019999,-954.6475337699958,25140.68964048 2022-08-16,01:22:26.000,228,9579894,-795,0,1660612946,5349.553297399994,-954.7109759399973,25140.68964048 2022-08-16,01:22:27.000,228,9579926,-795,0,1660612947,5349.4791979899965,-954.7814672399982,25140.5918208 2022-08-16,01:22:28.000,228,9579910,-795,0,1660612948,5349.458989059996,-954.7673689799994,25140.633743520004 2022-08-16,01:22:29.000,228,9579882,-675,0,1660612949,5349.445516439999,-954.7744181099988,25140.675666240008 2022-08-16,01:22:30.000,228,9579844,-795,0,1660612950,5349.405098579999,-954.7462215900014,25140.752524560005 2022-08-16,01:22:31.000,228,9579835,-795,0,1660612951,5349.391625959994,-954.7109759399973,25140.69662760001 2022-08-16,01:22:32.000,228,9579905,1365,0,1660612952,5349.330999169993,-954.6827794199999,25140.73855032 2022-08-16,01:22:33.000,228,9579808,645,0,1660612953,5349.283844999998,-954.6616320300018,25140.633743520004 2022-08-16,01:22:34.000,228,9579889,205,0,1660612954,5349.277108689996,-954.6475337699958,25140.675666240008 2022-08-16,01:22:35.000,228,9579919,1365,0,1660612955,5349.182800349998,-954.6263863799977,25140.647717759995 2022-08-16,01:22:36.000,228,9579846,-795,0,1660612956,5349.095228319995,-954.6475337699958,25140.556885200007 2022-08-16,01:22:37.000,228,9579859,-795,0,1660612957,5349.108700939993,-954.6263863799977,25140.64073064 2022-08-16,01:22:38.000,228,9579843,445,0,1660612958,5349.081755699997,-954.5981898600003,25140.619769279998 2022-08-16,01:22:39.000,228,9579893,805,0,1660612959,5348.953765809994,-954.5770424700022,25140.654704880006 2022-08-16,01:22:40.000,228,9579855,-795,0,1660612960,5349.027865219992,-954.5840916000016,25140.605795040006 2022-08-16,01:22:41.000,228,9579883,-795,0,1660612961,5348.967238429999,-954.5770424700022,25140.5918208 2022-08-16,01:22:42.000,228,9579899,-795,0,1660612962,5348.8796663999965,-954.5558950799968,25140.5219496 2022-08-16,01:22:43.000,228,9579862,-795,0,1660612963,5348.832512229994,-954.5558950799968,25140.556885200007 2022-08-16,01:22:44.000,228,9579842,-795,0,1660612964,5348.792094369994,-954.5558950799968,25140.5219496 2022-08-16,01:22:45.000,228,9579892,-795,0,1660612965,5348.744940199998,-954.5417968199981,25140.507975360008 2022-08-16,01:22:46.000,228,9579859,-795,0,1660612966,5348.643895549998,-954.5347476899988,25140.417142800005 2022-08-16,01:22:47.000,228,9579826,-795,0,1660612967,5348.630422929993,-954.52064943,25140.431117039996 2022-08-16,01:22:48.000,228,9579927,-475,0,1660612968,5348.643895549998,-954.5276985599994,25140.47303976 2022-08-16,01:22:49.000,228,9579847,1085,0,1660612969,5348.590005069993,-954.52064943,25140.52893672001 2022-08-16,01:22:50.000,228,9579848,-795,0,1660612970,5348.509169349993,-954.5347476899988,25140.49400112 2022-08-16,01:22:51.000,228,9579880,-795,0,1660612971,5348.515905659995,-954.5276985599994,25140.389194320007 2022-08-16,01:22:52.000,228,9579848,-795,0,1660612972,5348.381179459997,-954.5558950799968,25140.35425872 2022-08-16,01:22:53.000,228,9579822,-795,0,1660612973,5348.354234219994,-954.5488459499975,25140.319323120006 2022-08-16,01:22:54.000,228,9579790,-795,0,1660612974,5348.367706839999,-954.5276985599994,25140.40316856 2022-08-16,01:22:55.000,228,9579905,-795,0,1660612975,5348.347497909999,-954.5417968199981,25140.40316856 2022-08-16,01:22:56.000,228,9579898,-795,0,1660612976,5348.313816359994,-954.5347476899988,25140.347271600003 2022-08-16,01:22:57.000,228,9579801,-795,0,1660612977,5348.259925879996,-954.5558950799968,25140.291374640008 2022-08-16,01:22:58.000,228,9579889,-795,0,1660612978,5348.266662189999,-954.5629442099962,25140.36124584001 2022-08-16,01:22:59.000,228,9579895,-795,0,1660612979,5348.219508019996,-954.5488459499975,25140.32631024 2022-08-16,01:23:00.000,228,9579834,-795,0,1660612980,5348.192562779994,-954.5558950799968,25140.221503440007 2022-08-16,01:23:01.000,228,9579868,845,0,1660612981,5348.226244329999,-954.5276985599994,25140.319323120006 2022-08-16,01:23:02.000,228,9579823,565,0,1660612982,5348.158881229996,-954.5770424700022,25140.298361760004 2022-08-16,01:23:03.000,228,9579850,-795,0,1660612983,5348.179090159996,-954.5770424700022,25140.270413280006 2022-08-16,01:23:04.000,228,9579817,-795,0,1660612984,5348.192562779994,-954.5629442099962,25140.340284480008 2022-08-16,01:23:05.000,228,9579838,-795,0,1660612985,5348.219508019996,-954.5911407300009,25140.270413280006 2022-08-16,01:23:06.000,228,9579846,-795,0,1660612986,5348.206035399999,-954.5911407300009,25140.214516319997 2022-08-16,01:23:07.000,228,9579861,-795,0,1660612987,5348.104990749998,-954.5911407300009,25140.172593600008 2022-08-16,01:23:08.000,228,9579858,-795,0,1660612988,5348.118463369996,-954.6052389899996,25140.179580720003 2022-08-16,01:23:09.000,228,9579850,645,0,1660612989,5348.172353849994,-954.6052389899996,25140.249451920005 2022-08-16,01:23:10.000,228,9579846,-354,0,1660612990,5348.172353849994,-954.612288119999,25140.249451920005 2022-08-16,01:23:11.000,228,9579883,-795,0,1660612991,5348.179090159996,-954.6263863799977,25140.30534888 2022-08-16,01:23:12.000,228,9579860,-315,0,1660612992,5348.152144919994,-954.6052389899996,25140.263426159996 2022-08-16,01:23:13.000,228,9579878,-795,0,1660612993,5348.098254439996,-954.612288119999,25140.200542080005 2022-08-16,01:23:14.000,228,9579865,1205,0,1660612994,5348.1656175399985,-954.6052389899996,25140.249451920005 2022-08-16,01:23:15.000,228,9579936,-795,0,1660612995,5348.111727059993,-954.5770424700022,25140.228490560003 2022-08-16,01:23:16.000,228,9579879,-195,0,1660612996,5348.078045509996,-954.5770424700022,25140.2075292 2022-08-16,01:23:17.000,228,9579867,-795,0,1660612997,5348.003946099998,-954.5699933399956,25140.137658 2022-08-16,01:23:18.000,228,9579865,-795,0,1660612998,5348.010682409993,-954.5770424700022,25140.165606479997 2022-08-16,01:23:19.000,228,9579871,885,0,1660612999,5347.997209789995,-954.5911407300009,25140.179580720003 2022-08-16,01:23:20.000,228,9579885,285,0,1660613000,5348.030891339993,-954.5629442099962,25140.214516319997 2022-08-16,01:23:21.000,228,9579844,-795,0,1660613001,5347.983737169998,-954.5629442099962,25140.24246480001 2022-08-16,01:23:22.000,228,9579906,-195,0,1660613002,5347.8894288299925,-954.5629442099962,25140.081761040004 2022-08-16,01:23:23.000,228,9579901,-795,0,1660613003,5347.875956209995,-954.5276985599994,25140.179580720003 2022-08-16,01:23:24.000,228,9579848,-795,0,1660613004,5347.828802039992,-954.5136003000007,25140.116696639998 2022-08-16,01:23:25.000,228,9579841,765,0,1660613005,5347.795120489995,-954.52064943,25140.095735279996 2022-08-16,01:23:26.000,228,9579819,-795,0,1660613006,5347.6603942899965,-954.5065511700013,25139.949005759998 2022-08-16,01:23:27.000,228,9579856,-795,0,1660613007,5347.687339529999,-954.485403779996,25140.0677868 2022-08-16,01:23:28.000,228,9579865,-795,0,1660613008,5347.633449049994,-954.4783546499966,25140.01887696 2022-08-16,01:23:29.000,228,9579847,-795,0,1660613009,5347.646921669999,-954.4783546499966,25140.095735279996 2022-08-16,01:23:30.000,228,9579896,-795,0,1660613010,5347.613240119994,-954.4713055199973,25140.081761040004 2022-08-16,01:23:31.000,228,9579852,-795,0,1660613011,5347.5324043999935,-954.4572072599985,25140.053812560007 2022-08-16,01:23:32.000,228,9579928,445,0,1660613012,5347.424623439998,-954.4360598700005,25139.949005759998 2022-08-16,01:23:33.000,228,9579862,605,0,1660613013,5347.370732959993,-954.4219616100017,25139.928044399996 2022-08-16,01:23:34.000,228,9579876,-795,0,1660613014,5347.370732959993,-954.4008142199964,25139.99092848 2022-08-16,01:23:35.000,228,9579854,924,0,1660613015,5347.357260339995,-954.393765089997,25140.02586408001 2022-08-16,01:23:36.000,228,9579861,-795,0,1660613016,5347.2696883099925,-954.3796668299983,25139.949005759998 2022-08-16,01:23:37.000,228,9579849,-795,0,1660613017,5347.215797829995,-954.3514703100009,25139.85118608 2022-08-16,01:23:38.000,228,9579857,-795,0,1660613018,5347.1753799699945,-954.3514703100009,25139.865160320005 2022-08-16,01:23:39.000,228,9579826,285,0,1660613019,5347.0608626999965,-954.3514703100009,25139.90009592 2022-08-16,01:23:40.000,228,9579831,-795,0,1660613020,5346.973290669994,-954.3444211800015,25139.613623999998 2022-08-16,01:23:41.000,228,9579840,-795,0,1660613021,5346.973290669994,-954.2739298800007,25139.8232376 2022-08-16,01:23:42.000,228,9579882,-795,0,1660613022,5346.852037089993,-954.2598316200019,25139.767340640006 2022-08-16,01:23:43.000,228,9579833,725,0,1660613023,5346.858773399996,-954.2457333599959,25139.73240504 2022-08-16,01:23:44.000,228,9579849,-795,0,1660613024,5346.825091849998,-954.2527824899953,25139.80227624 2022-08-16,01:23:45.000,228,9579832,1245,0,1660613025,5346.777937679995,-954.2245859699979,25139.760353519996 2022-08-16,01:23:46.000,228,9579875,-155,0,1660613026,5346.676893029995,-954.1822911900017,25139.73240504 2022-08-16,01:23:47.000,228,9579867,1085,0,1660613027,5346.548903139999,-954.1893403200011,25139.613623999998 2022-08-16,01:23:48.000,228,9579847,965,0,1660613028,5346.535430519994,-954.1752420599951,25139.620611120008 2022-08-16,01:23:49.000,228,9579889,-795,0,1660613029,5346.535430519994,-954.154094669997,25139.648559600006 2022-08-16,01:23:50.000,228,9579857,885,0,1660613030,5346.400704319996,-954.154094669997,25139.56471416 2022-08-16,01:23:51.000,228,9579859,365,0,1660613031,5346.4613311099965,-954.154094669997,25139.641572479995 2022-08-16,01:23:52.000,228,9579839,-795,0,1660613032,5346.414176939994,-954.1188490200002,25139.63458536 2022-08-16,01:23:53.000,228,9579844,-795,0,1660613033,5346.319868599996,-954.1399964099983,25139.51580432 2022-08-16,01:23:54.000,228,9579848,-795,0,1660613034,5346.319868599996,-954.0977016300021,25139.53676568 2022-08-16,01:23:55.000,228,9579847,-795,0,1660613035,5346.265978119998,-954.0836033699961,25139.543752799997 2022-08-16,01:23:56.000,228,9579887,605,0,1660613036,5346.225560259998,-954.0977016300021,25139.508817200003 2022-08-16,01:23:57.000,228,9579799,404,0,1660613037,5346.178406089995,-954.0977016300021,25139.459907360004 2022-08-16,01:23:58.000,228,9579863,725,0,1660613038,5346.164933469998,-954.1117998900008,25139.459907360004 2022-08-16,01:23:59.000,228,9579825,-235,0,1660613039,5346.239032879996,-954.0765542399968,25139.550739920007 2022-08-16,01:24:00.000,228,9579883,205,0,1660613040,5346.225560259998,-954.0977016300021,25139.508817200003 2022-08-16,01:24:01.000,228,9579816,-795,0,1660613041,5346.225560259998,-954.1258981499996,25139.508817200003 2022-08-16,01:24:02.000,228,9579915,-795,0,1660613042,5346.137988229995,-954.1188490200002,25139.3690748 2022-08-16,01:24:03.000,228,9579854,-795,0,1660613043,5346.185142399998,-954.0977016300021,25139.41798464 2022-08-16,01:24:04.000,228,9579889,765,0,1660613044,5346.178406089995,-954.1047507600015,25139.40401040001 2022-08-16,01:24:05.000,228,9579871,325,0,1660613045,5346.232296569993,-954.0977016300021,25139.383049040007 2022-08-16,01:24:06.000,228,9579852,-434,0,1660613046,5346.205351329998,-954.0906524999955,25139.390036160003 2022-08-16,01:24:07.000,228,9579851,-795,0,1660613047,5346.225560259998,-954.0977016300021,25139.39702328 2022-08-16,01:24:08.000,228,9579872,404,0,1660613048,5346.326604909998,-954.1117998900008,25139.438946000002 2022-08-16,01:24:09.000,228,9579821,-795,0,1660613049,5346.3131322899935,-954.0977016300021,25139.46689448 2022-08-16,01:24:10.000,228,9579807,85,0,1660613050,5346.259241809996,-954.1047507600015,25139.40401040001 2022-08-16,01:24:11.000,228,9579887,-795,0,1660613051,5346.333341219994,-954.1047507600015,25139.376061919997 2022-08-16,01:24:12.000,228,9579844,-795,0,1660613052,5346.299659669996,-954.0906524999955,25139.32016496 2022-08-16,01:24:13.000,228,9579818,445,0,1660613053,5346.3468138399985,-954.0836033699961,25139.25029376 2022-08-16,01:24:14.000,228,9579859,605,0,1660613054,5346.420913249996,-954.0836033699961,25139.390036160003 2022-08-16,01:24:15.000,228,9579853,-795,0,1660613055,5346.468067419999,-954.0765542399968,25139.431958880006 2022-08-16,01:24:16.000,228,9579825,-795,0,1660613056,5346.481540039997,-954.0906524999955,25139.40401040001 2022-08-16,01:24:17.000,228,9579882,404,0,1660613057,5346.488276349999,-954.0906524999955,25139.34811344 2022-08-16,01:24:18.000,228,9579814,1285,0,1660613058,5346.548903139999,-954.0765542399968,25139.438946000002 2022-08-16,01:24:19.000,228,9579918,-795,0,1660613059,5346.542166829997,-954.0765542399968,25139.410997520004 2022-08-16,01:24:20.000,228,9579871,-795,0,1660613060,5346.582584689997,-954.0765542399968,25139.376061919997 2022-08-16,01:24:21.000,228,9579866,765,0,1660613061,5346.596057309995,-954.0695051099974,25139.362087680005 2022-08-16,01:24:22.000,228,9579859,1085,0,1660613062,5346.609529929992,-954.062455979998,25139.445933119998 2022-08-16,01:24:23.000,228,9579813,605,0,1660613063,5346.609529929992,-954.0554068499987,25139.410997520004 2022-08-16,01:24:24.000,228,9579825,85,0,1660613064,5346.636475169995,-954.0765542399968,25139.362087680005 2022-08-16,01:24:25.000,228,9579853,-354,0,1660613065,5346.697101959995,-954.04130859,25139.48785584 2022-08-16,01:24:26.000,228,9579878,-35,0,1660613066,5346.6701567199925,-954.0765542399968,25139.459907360004 2022-08-16,01:24:27.000,228,9579887,-795,0,1660613067,5346.683629339997,-954.0836033699961,25139.40401040001 2022-08-16,01:24:28.000,228,9579876,-795,0,1660613068,5346.609529929992,-954.0836033699961,25139.32016496 2022-08-16,01:24:29.000,228,9579874,1125,0,1660613069,5346.582584689997,-954.0765542399968,25139.292216480004 2022-08-16,01:24:30.000,228,9579835,565,0,1660613070,5346.649947789992,-954.0906524999955,25139.480868720006 2022-08-16,01:24:31.000,228,9579915,-795,0,1660613071,5346.663420409997,-954.0906524999955,25139.431958880006 2022-08-16,01:24:32.000,228,9579830,-795,0,1660613072,5346.616266239995,-954.0977016300021,25139.41798464 2022-08-16,01:24:33.000,228,9579835,-795,0,1660613073,5346.569112069992,-954.0695051099974,25139.292216480004 2022-08-16,01:24:34.000,228,9579822,725,0,1660613074,5346.609529929992,-954.0906524999955,25139.410997520004 2022-08-16,01:24:35.000,228,9579854,-795,0,1660613075,5346.582584689997,-954.0906524999955,25139.424971759996 2022-08-16,01:24:36.000,228,9579940,-795,0,1660613076,5346.542166829997,-954.1047507600015,25139.341126320003 2022-08-16,01:24:37.000,228,9579836,285,0,1660613077,5346.434385869994,-954.0836033699961,25139.2992036 2022-08-16,01:24:38.000,228,9579874,-555,0,1660613078,5346.400704319996,-954.0977016300021,25139.271255120002 2022-08-16,01:24:39.000,228,9579832,-795,0,1660613079,5346.414176939994,-954.0906524999955,25139.2992036 2022-08-16,01:24:40.000,228,9579856,124,0,1660613080,5346.447858489999,-954.0906524999955,25139.327152079997 2022-08-16,01:24:41.000,228,9579773,645,0,1660613081,5346.306395979998,-954.1117998900008,25139.271255120002 2022-08-16,01:24:42.000,228,9579848,-795,0,1660613082,5346.259241809996,-954.0906524999955,25139.25029376 2022-08-16,01:24:43.000,228,9579893,-795,0,1660613083,5346.218823949996,-954.0906524999955,25139.327152079997 2022-08-16,01:24:44.000,228,9579859,-795,0,1660613084,5346.178406089995,-954.0836033699961,25139.341126320003 2022-08-16,01:24:45.000,228,9579867,1205,0,1660613085,5346.097570369995,-954.1047507600015,25139.34811344 2022-08-16,01:24:46.000,228,9579855,525,0,1660613086,5346.016734649995,-954.1188490200002,25139.222345280003 2022-08-16,01:24:47.000,228,9579824,1085,0,1660613087,5345.976316789995,-954.1047507600015,25139.243306640004 2022-08-16,01:24:48.000,228,9579846,-795,0,1660613088,5345.9561078599945,-954.0977016300021,25139.306190719995 2022-08-16,01:24:49.000,228,9579828,-795,0,1660613089,5345.875272139994,-954.0836033699961,25139.278242239998 2022-08-16,01:24:50.000,228,9579907,805,0,1660613090,5345.828117969999,-954.0977016300021,25139.271255120002 2022-08-16,01:24:51.000,228,9579818,-795,0,1660613091,5345.713600699994,-954.1329472799989,25139.2293324 2022-08-16,01:24:52.000,228,9579876,-795,0,1660613092,5345.626028669998,-954.1188490200002,25139.096577120006 2022-08-16,01:24:53.000,228,9579892,-795,0,1660613093,5345.545192949998,-954.1329472799989,25139.117538480008 2022-08-16,01:24:54.000,228,9579853,-555,0,1660613094,5345.551929259993,-954.1399964099983,25139.145486960006 2022-08-16,01:24:55.000,228,9579903,-795,0,1660613095,5345.531720329993,-954.1470455399976,25139.124525600004 2022-08-16,01:24:56.000,228,9579823,-795,0,1660613096,5345.4508846099925,-954.1611437999964,25139.103564240002 2022-08-16,01:24:57.000,228,9579819,-35,0,1660613097,5345.370048889992,-954.1681929299957,25139.054654400003 2022-08-16,01:24:58.000,228,9579858,525,0,1660613098,5345.376785199995,-954.1752420599951,25139.06862864001 2022-08-16,01:24:59.000,228,9579864,85,0,1660613099,5345.289213169999,-954.1681929299957,25139.01971880001 2022-08-16,01:25:00.000,228,9579810,-795,0,1660613100,5345.282476859997,-954.1893403200011,25139.005744560003 2022-08-16,01:25:01.000,228,9579843,-795,0,1660613101,5345.228586379999,-954.1822911900017,25138.9847832 2022-08-16,01:25:02.000,228,9579808,445,0,1660613102,5345.147750659999,-954.1822911900017,25138.914912 2022-08-16,01:25:03.000,228,9579830,-795,0,1660613103,5345.167959589999,-954.1681929299957,25138.942860479998 2022-08-16,01:25:04.000,228,9579902,965,0,1660613104,5345.181432209996,-954.1893403200011,25138.970808959995 2022-08-16,01:25:05.000,228,9579789,-795,0,1660613105,5345.188168519999,-954.1752420599951,25138.928886240006 2022-08-16,01:25:06.000,228,9579791,-114,0,1660613106,5345.167959589999,-954.1752420599951,25138.977796080006 2022-08-16,01:25:07.000,228,9579843,285,0,1660613107,5345.046706009998,-954.1752420599951,25138.740234000004 2022-08-16,01:25:08.000,228,9579902,-274,0,1660613108,5345.100596489996,-954.1822911900017,25138.789143840004 2022-08-16,01:25:09.000,228,9579733,-795,0,1660613109,5345.087123869998,-954.1752420599951,25138.691324160005 2022-08-16,01:25:10.000,228,9579835,-795,0,1660613110,5345.1275417299985,-954.154094669997,25138.775169599998 2022-08-16,01:25:11.000,228,9579888,525,0,1660613111,5345.114069109994,-954.1399964099983,25138.775169599998 2022-08-16,01:25:12.000,228,9579879,-235,0,1660613112,5345.080387559996,-954.1399964099983,25138.768182480002 2022-08-16,01:25:13.000,228,9579815,-795,0,1660613113,5345.066914939998,-954.1752420599951,25138.670362800003 2022-08-16,01:25:14.000,228,9579862,-515,0,1660613114,5345.114069109994,-954.2034385799998,25138.67734992 2022-08-16,01:25:15.000,228,9579820,485,0,1660613115,5345.141014349996,-954.2739298800007,25138.600491600002 2022-08-16,01:25:16.000,228,9579887,765,0,1660613116,5345.167959589999,-954.2527824899953,25138.670362800003 2022-08-16,01:25:17.000,228,9579852,1245,0,1660613117,5345.201641139996,-954.1752420599951,25138.663375680007 2022-08-16,01:25:18.000,228,9579855,805,0,1660613118,5345.161223279996,-954.154094669997,25138.635427199995 2022-08-16,01:25:19.000,228,9579785,-795,0,1660613119,5345.161223279996,-954.1963894500004,25138.635427199995 2022-08-16,01:25:20.000,228,9579880,805,0,1660613120,5345.174695899994,-954.2175368399985,25138.663375680007 2022-08-16,01:25:21.000,228,9579840,-795,0,1660613121,5345.188168519999,-954.28097901,25138.670362800003 2022-08-16,01:25:22.000,228,9579881,1205,0,1660613122,5345.228586379999,-954.3867159599977,25138.551581760003 2022-08-16,01:25:23.000,228,9579836,-795,0,1660613123,5345.370048889992,-954.3867159599977,25138.635427199995 2022-08-16,01:25:24.000,228,9579882,-795,0,1660613124,5345.430675679992,-954.3232737899962,25138.642414320006 2022-08-16,01:25:25.000,228,9579835,-795,0,1660613125,5345.417203059995,-954.2950772699987,25138.607478719998 2022-08-16,01:25:26.000,228,9579803,-315,0,1660613126,5345.423939369997,-954.2598316200019,25138.663375680007 2022-08-16,01:25:27.000,228,9579919,485,0,1660613127,5345.376785199995,-954.2527824899953,25138.656388559997 2022-08-16,01:25:28.000,228,9579905,-35,0,1660613128,5345.363312579997,-954.2386842299966,25138.642414320006 2022-08-16,01:25:29.000,228,9579919,-795,0,1660613129,5345.430675679992,-954.2386842299966,25138.754208239996 2022-08-16,01:25:30.000,228,9579882,1085,0,1660613130,5345.403730439997,-954.2457333599959,25138.712285520007 2022-08-16,01:25:31.000,228,9579841,245,0,1660613131,5345.390257819992,-954.2668807500013,25138.69831128 2022-08-16,01:25:32.000,228,9579809,-795,0,1660613132,5345.343103649997,-954.2386842299966,25138.607478719998 2022-08-16,01:25:33.000,228,9579840,1245,0,1660613133,5345.329631029999,-954.28097901,25138.56555600001 2022-08-16,01:25:34.000,228,9579830,885,0,1660613134,5345.410466749992,-954.2880281399994,25138.656388559997 2022-08-16,01:25:35.000,228,9579840,-795,0,1660613135,5345.430675679992,-954.2739298800007,25138.67734992 2022-08-16,01:25:36.000,228,9579923,-795,0,1660613136,5345.396994129995,-954.2668807500013,25138.663375680007 2022-08-16,01:25:37.000,228,9579809,-795,0,1660613137,5345.390257819992,-954.2668807500013,25138.614465840008 2022-08-16,01:25:38.000,228,9579850,525,0,1660613138,5345.390257819992,-954.2880281399994,25138.656388559997 2022-08-16,01:25:39.000,228,9579822,325,0,1660613139,5345.370048889992,-954.3091755299974,25138.635427199995 2022-08-16,01:25:40.000,228,9579881,-795,0,1660613140,5345.376785199995,-954.3232737899962,25138.635427199995 2022-08-16,01:25:41.000,228,9579837,845,0,1660613141,5345.383521509997,-954.2950772699987,25138.642414320006 2022-08-16,01:25:42.000,228,9579781,-434,0,1660613142,5345.343103649997,-954.3373720500022,25138.39786512001 2022-08-16,01:25:43.000,228,9579852,-795,0,1660613143,5345.322894719997,-954.2104877099991,25138.453762080004 2022-08-16,01:25:44.000,228,9579820,-795,0,1660613144,5345.309422099999,-954.1470455399976,25138.663375680007 2022-08-16,01:25:45.000,228,9579763,-795,0,1660613145,5345.262267929997,-954.1893403200011,25138.705298399997 2022-08-16,01:25:46.000,228,9579953,-795,0,1660613146,5345.255531619994,-954.2527824899953,25138.72625976 2022-08-16,01:25:47.000,228,9579886,1165,0,1660613147,5345.174695899994,-954.28097901,25138.691324160005 2022-08-16,01:25:48.000,228,9579918,404,0,1660613148,5345.194904829994,-954.2950772699987,25138.68433704001 2022-08-16,01:25:49.000,228,9579804,-675,0,1660613149,5345.201641139996,-954.2668807500013,25138.72625976 2022-08-16,01:25:50.000,228,9579832,-795,0,1660613150,5345.194904829994,-954.2598316200019,25138.67734992 2022-08-16,01:25:51.000,228,9579821,-795,0,1660613151,5345.201641139996,-954.2598316200019,25138.73324688001 2022-08-16,01:25:52.000,228,9579878,-795,0,1660613152,5345.161223279996,-954.2457333599959,25138.705298399997 2022-08-16,01:25:53.000,228,9579788,924,0,1660613153,5345.107332799998,-954.2457333599959,25138.621452960004 2022-08-16,01:25:54.000,228,9579855,445,0,1660613154,5345.080387559996,-954.2034385799998,25138.67734992 2022-08-16,01:25:55.000,228,9579861,-515,0,1660613155,5345.033233389993,-954.2104877099991,25138.64940144 2022-08-16,01:25:56.000,228,9579783,-795,0,1660613156,5344.992815529993,-954.1893403200011,25138.586517359996 2022-08-16,01:25:57.000,228,9579841,765,0,1660613157,5344.898507189995,-954.1822911900017,25138.502671920003 2022-08-16,01:25:58.000,228,9579827,965,0,1660613158,5344.938925049995,-954.2034385799998,25138.51664616001 2022-08-16,01:25:59.000,228,9579845,725,0,1660613159,5344.959133979995,-954.1963894500004,25138.55856888 2022-08-16,01:26:00.000,228,9579889,165,0,1660613160,5344.992815529993,-954.1822911900017,25138.50965904 2022-08-16,01:26:01.000,228,9579891,-795,0,1660613161,5344.898507189995,-954.1258981499996,25138.467736319995 2022-08-16,01:26:02.000,228,9579845,-795,0,1660613162,5344.804198849997,-954.0836033699961,25138.453762080004 2022-08-16,01:26:03.000,228,9579848,-795,0,1660613163,5344.743572059997,-954.04130859,25138.453762080004 2022-08-16,01:26:04.000,228,9579823,-795,0,1660613164,5344.689681579999,-954.04130859,25138.418826479996 2022-08-16,01:26:05.000,228,9579882,-795,0,1660613165,5344.6223184799965,-954.0201612000019,25138.4607492 2022-08-16,01:26:06.000,228,9579839,725,0,1660613166,5344.4943285899935,-954.0342594600006,25138.376903760007 2022-08-16,01:26:07.000,228,9579842,-795,0,1660613167,5344.480855969996,-953.9849155499978,25138.39786512001 2022-08-16,01:26:08.000,228,9579906,-795,0,1660613168,5344.474119659993,-953.9919646799972,25138.4607492 2022-08-16,01:26:09.000,228,9579787,-795,0,1660613169,5344.453910729993,-953.9849155499978,25138.446774960008 2022-08-16,01:26:10.000,228,9579943,-795,0,1660613170,5344.406756559998,-953.9567190300004,25138.36292952 2022-08-16,01:26:11.000,228,9579794,-795,0,1660613171,5344.312448219993,-953.9567190300004,25138.307032560006 2022-08-16,01:26:12.000,228,9579821,404,0,1660613172,5344.197930949995,-953.9708172899991,25138.258122720006 2022-08-16,01:26:13.000,228,9579811,-795,0,1660613173,5344.150776779992,-953.9778664199985,25138.23017424001 2022-08-16,01:26:14.000,228,9579882,965,0,1660613174,5344.157513089995,-953.9355716400023,25138.34196816 2022-08-16,01:26:15.000,228,9579844,325,0,1660613175,5344.117095229994,-953.9355716400023,25138.31401968 2022-08-16,01:26:16.000,228,9579901,-795,0,1660613176,5344.103622609997,-953.9214733799963,25138.34196816 2022-08-16,01:26:17.000,228,9579785,645,0,1660613177,5344.016050579994,-953.9567190300004,25138.209212880007 2022-08-16,01:26:18.000,228,9579856,-35,0,1660613178,5344.0227868899965,-953.9637681599997,25138.265109840002 2022-08-16,01:26:19.000,228,9579850,805,0,1660613179,5343.962160099996,-953.9355716400023,25138.22318712 2022-08-16,01:26:20.000,228,9579870,-795,0,1660613180,5343.975632719994,-953.9778664199985,25138.188251520005 2022-08-16,01:26:21.000,228,9579857,-795,0,1660613181,5343.894796999994,-953.949669900001,25138.160303040007 2022-08-16,01:26:22.000,228,9579902,445,0,1660613182,5343.847642829998,-953.9990138099965,25138.041522000007 2022-08-16,01:26:23.000,228,9579843,-795,0,1660613183,5343.8745880699935,-954.0060629399959,25138.0764576 2022-08-16,01:26:24.000,228,9579807,-114,0,1660613184,5343.9284785499985,-954.0272103300013,25138.17427728 2022-08-16,01:26:25.000,228,9579888,-155,0,1660613185,5343.888060689998,-954.0201612000019,25138.216200000003 2022-08-16,01:26:26.000,228,9579880,1445,0,1660613186,5343.867851759998,-954.0554068499987,25138.06248336001 2022-08-16,01:26:27.000,228,9579852,-795,0,1660613187,5343.901533309996,-954.0765542399968,25138.069470480004 2022-08-16,01:26:28.000,228,9579856,-795,0,1660613188,5343.854379139993,-954.0695051099974,25138.097418960002 2022-08-16,01:26:29.000,228,9579873,-795,0,1660613189,5343.901533309996,-954.0836033699961,25138.104406079998 2022-08-16,01:26:30.000,228,9579869,-795,0,1660613190,5343.948687479999,-954.0977016300021,25138.111393200008 2022-08-16,01:26:31.000,228,9579841,-795,0,1660613191,5343.995841649994,-954.0906524999955,25138.132354559995 2022-08-16,01:26:32.000,228,9579873,-274,0,1660613192,5344.016050579994,-954.1329472799989,25138.139341680006 2022-08-16,01:26:33.000,228,9579888,565,0,1660613193,5344.049732129999,-954.1329472799989,25138.139341680006 2022-08-16,01:26:34.000,228,9579931,-795,0,1660613194,5344.090149989999,-954.0977016300021,25138.1463288 2022-08-16,01:26:35.000,228,9579889,605,0,1660613195,5344.090149989999,-954.1822911900017,25138.104406079998 2022-08-16,01:26:36.000,228,9579874,-795,0,1660613196,5344.103622609997,-954.1752420599951,25138.01357352001 2022-08-16,01:26:37.000,228,9579847,-795,0,1660613197,5344.1373041599945,-954.1822911900017,25138.020560640005 2022-08-16,01:26:38.000,228,9579831,725,0,1660613198,5344.2316124999925,-954.1752420599951,25138.02754776 2022-08-16,01:26:39.000,228,9579837,1405,0,1660613199,5344.272030359993,-954.1963894500004,25138.0764576 2022-08-16,01:26:40.000,228,9579829,-795,0,1660613200,5344.325920839998,-954.2104877099991,25138.083444719996 2022-08-16,01:26:41.000,228,9579766,-795,0,1660613201,5344.426965489998,-954.1752420599951,25138.132354559995 2022-08-16,01:26:42.000,228,9579862,-755,0,1660613202,5344.453910729993,-954.154094669997,25138.18126440001 2022-08-16,01:26:43.000,228,9579825,-795,0,1660613203,5344.420229179996,-954.1822911900017,25137.971650800006 2022-08-16,01:26:44.000,228,9579829,-795,0,1660613204,5344.426965489998,-954.1470455399976,25137.95767656 2022-08-16,01:26:45.000,228,9579843,445,0,1660613205,5344.5280101399985,-954.1258981499996,25138.083444719996 2022-08-16,01:26:46.000,228,9579773,-795,0,1660613206,5344.629054789999,-954.1188490200002,25138.22318712 2022-08-16,01:26:47.000,228,9579844,-635,0,1660613207,5344.662736339997,-954.1117998900008,25138.18126440001 2022-08-16,01:26:48.000,228,9579837,-795,0,1660613208,5344.635791099994,-954.1047507600015,25138.167290160003 2022-08-16,01:26:49.000,228,9579794,-795,0,1660613209,5344.743572059997,-954.0695051099974,25138.286071200004 2022-08-16,01:26:50.000,228,9579876,-795,0,1660613210,5344.770517299992,-954.0554068499987,25138.258122720006 2022-08-16,01:26:51.000,228,9579840,-395,0,1660613211,5344.770517299992,-954.04130859,25138.23017424001 2022-08-16,01:26:52.000,228,9579796,-274,0,1660613212,5344.730099439999,-954.0483577199993,25138.0764576 2022-08-16,01:26:53.000,228,9579862,765,0,1660613213,5344.757044679995,-954.0201612000019,25138.111393200008 2022-08-16,01:26:54.000,228,9579877,-795,0,1660613214,5344.844616709997,-954.0060629399959,25138.24414848 2022-08-16,01:26:55.000,228,9579869,-795,0,1660613215,5344.817671469995,-953.9849155499978,25138.209212880007 2022-08-16,01:26:56.000,228,9579889,-795,0,1660613216,5344.911979809993,-953.9708172899991,25138.286071200004 2022-08-16,01:26:57.000,228,9579862,-795,0,1660613217,5344.837880399995,-953.9778664199985,25138.216200000003 2022-08-16,01:26:58.000,228,9579938,-795,0,1660613218,5344.804198849997,-953.9708172899991,25138.19523864 2022-08-16,01:26:59.000,228,9579832,605,0,1660613219,5344.8850345699975,-953.9426207700017,25138.209212880007 2022-08-16,01:27:00.000,228,9579896,-795,0,1660613220,5344.878298259995,-953.9426207700017,25138.216200000003 2022-08-16,01:27:01.000,228,9579919,404,0,1660613221,5344.831144089992,-953.914424249997,25138.202225759997 2022-08-16,01:27:02.000,228,9579864,-795,0,1660613222,5344.831144089992,-953.9567190300004,25138.209212880007 2022-08-16,01:27:03.000,228,9579923,-795,0,1660613223,5344.783989919997,-953.9426207700017,25138.18126440001 2022-08-16,01:27:04.000,228,9579880,-795,0,1660613224,5344.750308369992,-953.9849155499978,25138.160303040007 2022-08-16,01:27:05.000,228,9579846,445,0,1660613225,5344.831144089992,-954.04130859,25138.22318712 2022-08-16,01:27:06.000,228,9579878,-795,0,1660613226,5344.831144089992,-954.0060629399959,25138.12536744 2022-08-16,01:27:07.000,228,9579827,-195,0,1660613227,5344.817671469995,-953.9637681599997,25138.12536744 2022-08-16,01:27:08.000,228,9579795,565,0,1660613228,5344.682945269997,-953.9073751199976,25138.111393200008 2022-08-16,01:27:09.000,228,9579887,-795,0,1660613229,5344.615582169994,-953.8932768599989,25138.104406079998 2022-08-16,01:27:10.000,228,9579862,-35,0,1660613230,5344.602109549996,-953.9003259899982,25138.216200000003 2022-08-16,01:27:11.000,228,9579806,-795,0,1660613231,5344.554955379994,-953.9003259899982,25138.279084080008 2022-08-16,01:27:12.000,228,9579879,-195,0,1660613232,5344.4943285899935,-953.914424249997,25138.237161360004 2022-08-16,01:27:13.000,228,9579800,685,0,1660613233,5344.406756559998,-953.9214733799963,25138.132354559995 2022-08-16,01:27:14.000,228,9579859,965,0,1660613234,5344.426965489998,-953.9214733799963,25138.237161360004 2022-08-16,01:27:15.000,228,9579879,-795,0,1660613235,5344.298975599995,-953.9285225099957,25138.118380320004 2022-08-16,01:27:16.000,228,9579849,-795,0,1660613236,5344.305711909998,-953.9285225099957,25138.18126440001 2022-08-16,01:27:17.000,228,9579848,-795,0,1660613237,5344.184458329997,-953.949669900001,25138.069470480004 2022-08-16,01:27:18.000,228,9579862,645,0,1660613238,5344.157513089995,-953.9355716400023,25138.069470480004 2022-08-16,01:27:19.000,228,9579813,445,0,1660613239,5344.191194639992,-953.9849155499978,25138.153315919997 2022-08-16,01:27:20.000,228,9579814,485,0,1660613240,5344.157513089995,-953.9567190300004,25138.153315919997 2022-08-16,01:27:21.000,228,9579838,5,0,1660613241,5344.123831539997,-953.9778664199985,25138.153315919997 2022-08-16,01:27:22.000,228,9579922,725,0,1660613242,5344.049732129999,-954.0060629399959,25137.999599280003 2022-08-16,01:27:23.000,228,9579817,-795,0,1660613243,5344.029523199999,-954.0201612000019,25138.06248336001 2022-08-16,01:27:24.000,228,9579882,924,0,1660613244,5344.0227868899965,-954.0342594600006,25138.118380320004 2022-08-16,01:27:25.000,228,9579815,-795,0,1660613245,5343.995841649994,-954.0483577199993,25138.06248336001 2022-08-16,01:27:26.000,228,9579825,1045,0,1660613246,5343.962160099996,-954.062455979998,25137.971650800006 2022-08-16,01:27:27.000,228,9579883,-595,0,1660613247,5343.962160099996,-954.0977016300021,25138.01357352001 2022-08-16,01:27:28.000,228,9579833,-795,0,1660613248,5344.049732129999,-954.0906524999955,25138.0764576 2022-08-16,01:27:29.000,228,9579850,-434,0,1660613249,5344.009314269999,-954.1047507600015,25138.118380320004 2022-08-16,01:27:30.000,228,9579944,-795,0,1660613250,5343.989105339999,-954.1329472799989,25138.06248336001 2022-08-16,01:27:31.000,228,9579870,-795,0,1660613251,5343.941951169996,-954.1188490200002,25138.020560640005 2022-08-16,01:27:32.000,228,9579810,-274,0,1660613252,5343.888060689998,-954.1399964099983,25137.929728080002 2022-08-16,01:27:33.000,228,9579868,765,0,1660613253,5343.888060689998,-954.1752420599951,25137.922740960006 2022-08-16,01:27:34.000,228,9579872,725,0,1660613254,5343.968896409999,-954.1470455399976,25137.999599280003 2022-08-16,01:27:35.000,228,9579825,-795,0,1660613255,5344.0227868899965,-954.1399964099983,25138.083444719996 2022-08-16,01:27:36.000,228,9579911,765,0,1660613256,5344.016050579994,-954.1611437999964,25138.0764576 2022-08-16,01:27:37.000,228,9579807,805,0,1660613257,5344.016050579994,-954.1470455399976,25138.041522000007 2022-08-16,01:27:38.000,228,9579916,605,0,1660613258,5343.968896409999,-954.1752420599951,25137.89479248001 2022-08-16,01:27:39.000,228,9579908,885,0,1660613259,5344.002577959996,-954.1611437999964,25137.95767656 2022-08-16,01:27:40.000,228,9579826,-795,0,1660613260,5344.042995819997,-954.1752420599951,25137.936715199998 2022-08-16,01:27:41.000,228,9579830,365,0,1660613261,5343.995841649994,-954.1822911900017,25137.84588264001 2022-08-16,01:27:42.000,228,9579846,1165,0,1660613262,5344.036259509994,-954.1470455399976,25137.929728080002 2022-08-16,01:27:43.000,228,9579789,-795,0,1660613263,5344.103622609997,-954.1399964099983,25137.88780536 2022-08-16,01:27:44.000,228,9579803,-795,0,1660613264,5344.096886299994,-954.1188490200002,25137.866843999996 2022-08-16,01:27:45.000,228,9579838,445,0,1660613265,5344.083413679997,-954.0977016300021,25137.873831120007 2022-08-16,01:27:46.000,228,9579916,285,0,1660613266,5344.1373041599945,-954.0977016300021,25137.901779600004 2022-08-16,01:27:47.000,228,9579834,965,0,1660613267,5344.211403569992,-954.0554068499987,25137.89479248001 2022-08-16,01:27:48.000,228,9579810,1005,0,1660613268,5344.245085119997,-954.04130859,25137.873831120007 2022-08-16,01:27:49.000,228,9579812,-795,0,1660613269,5344.251821429993,-954.0554068499987,25137.90876672 2022-08-16,01:27:50.000,228,9579852,685,0,1660613270,5344.218139879995,-954.0131120699953,25137.84588264001 2022-08-16,01:27:51.000,228,9579818,485,0,1660613271,5344.346129769998,-954.0131120699953,25137.95767656 2022-08-16,01:27:52.000,228,9579840,965,0,1660613272,5344.359602389995,-954.0201612000019,25137.97863792 2022-08-16,01:27:53.000,228,9579807,-555,0,1660613273,5344.3798113199955,-953.9919646799972,25137.985625039997 2022-08-16,01:27:54.000,228,9579833,-795,0,1660613274,5344.400020249996,-953.9778664199985,25137.929728080002 2022-08-16,01:27:55.000,228,9579899,-795,0,1660613275,5344.433701799993,-953.9778664199985,25137.936715199998 2022-08-16,01:27:56.000,228,9579823,565,0,1660613276,5344.460647039996,-953.949669900001,25137.95767656 2022-08-16,01:27:57.000,228,9579837,-795,0,1660613277,5344.507801209998,-953.9567190300004,25137.922740960006 2022-08-16,01:27:58.000,228,9579771,-795,0,1660613278,5344.460647039996,-953.9355716400023,25137.89479248001 2022-08-16,01:27:59.000,228,9579841,-274,0,1660613279,5344.575164309994,-953.9073751199976,25137.999599280003 2022-08-16,01:28:00.000,228,9579804,-675,0,1660613280,5344.5280101399985,-953.9003259899982,25137.943702320008 2022-08-16,01:28:01.000,228,9579815,805,0,1660613281,5344.602109549996,-953.8862277299995,25138.104406079998 2022-08-16,01:28:02.000,228,9579811,1005,0,1660613282,5344.568427999999,-953.8509820799954,25137.971650800006 2022-08-16,01:28:03.000,228,9579852,-795,0,1660613283,5344.588636929999,-953.8721294700008,25138.0065864 2022-08-16,01:28:04.000,228,9579834,-795,0,1660613284,5344.635791099994,-953.8439329499961,25138.020560640005 2022-08-16,01:28:05.000,228,9579815,-795,0,1660613285,5344.656000029994,-953.8439329499961,25138.05549624 2022-08-16,01:28:06.000,228,9579799,-795,0,1660613286,5344.581900619996,-953.7945890400006,25137.992612160007 2022-08-16,01:28:07.000,228,9579840,-795,0,1660613287,5344.581900619996,-953.7875399100012,25138.034534879996 2022-08-16,01:28:08.000,228,9579816,-795,0,1660613288,5344.635791099994,-953.7804907800019,25138.090431840006 2022-08-16,01:28:09.000,228,9579802,1205,0,1660613289,5344.656000029994,-953.7945890400006,25138.097418960002 2022-08-16,01:28:10.000,228,9579836,-795,0,1660613290,5344.649263719999,-953.7875399100012,25138.069470480004 2022-08-16,01:28:11.000,228,9579881,-795,0,1660613291,5344.602109549996,-953.7381959999984,25138.01357352001 2022-08-16,01:28:12.000,228,9579832,445,0,1660613292,5344.595373239994,-953.7663925199959,25137.992612160007 2022-08-16,01:28:13.000,228,9579812,-795,0,1660613293,5344.575164309994,-953.7522942599971,25137.950689440004 2022-08-16,01:28:14.000,228,9579801,-795,0,1660613294,5344.6223184799965,-953.7452451299978,25138.05549624 2022-08-16,01:28:15.000,228,9579770,-795,0,1660613295,5344.642527409997,-953.7381959999984,25138.111393200008 2022-08-16,01:28:16.000,228,9579847,-795,0,1660613296,5344.649263719999,-953.7170486100003,25138.111393200008 2022-08-16,01:28:17.000,228,9579863,-595,0,1660613297,5344.608845859999,-953.7170486100003,25138.0065864 2022-08-16,01:28:18.000,228,9579877,245,0,1660613298,5344.635791099994,-953.7170486100003,25138.104406079998 2022-08-16,01:28:19.000,228,9579862,404,0,1660613299,5344.629054789999,-953.7311468699991,25138.01357352001 2022-08-16,01:28:20.000,228,9579862,605,0,1660613300,5344.635791099994,-953.7311468699991,25138.041522000007 2022-08-16,01:28:21.000,228,9579860,365,0,1660613301,5344.656000029994,-953.7452451299978,25138.06248336001 2022-08-16,01:28:22.000,228,9579779,-795,0,1660613302,5344.608845859999,-953.7522942599971,25137.985625039997 2022-08-16,01:28:23.000,228,9579861,605,0,1660613303,5344.676208959994,-953.7593433899965,25138.05549624 2022-08-16,01:28:24.000,228,9579855,-795,0,1660613304,5344.662736339997,-953.7804907800019,25138.06248336001 2022-08-16,01:28:25.000,228,9579810,-795,0,1660613305,5344.696417889994,-953.7522942599971,25138.097418960002 2022-08-16,01:28:26.000,228,9579826,-795,0,1660613306,5344.676208959994,-953.7875399100012,25137.964663679995 2022-08-16,01:28:27.000,228,9579866,-795,0,1660613307,5344.716626819994,-953.8157364299987,25137.964663679995 2022-08-16,01:28:28.000,228,9579841,-795,0,1660613308,5344.689681579999,-953.8157364299987,25137.985625039997 2022-08-16,01:28:29.000,228,9579807,-434,0,1660613309,5344.649263719999,-953.8368838199967,25137.943702320008 2022-08-16,01:28:30.000,228,9579863,-795,0,1660613310,5344.703154199997,-953.8439329499961,25138.02754776 2022-08-16,01:28:31.000,228,9579821,-795,0,1660613311,5344.730099439999,-953.8157364299987,25138.05549624 2022-08-16,01:28:32.000,228,9579857,-795,0,1660613312,5344.703154199997,-953.822785559998,25137.943702320008 2022-08-16,01:28:33.000,228,9579871,885,0,1660613313,5344.750308369992,-953.8580312100021,25138.034534879996 2022-08-16,01:28:34.000,228,9579851,325,0,1660613314,5344.750308369992,-953.8509820799954,25138.01357352001 2022-08-16,01:28:35.000,228,9579816,-795,0,1660613315,5344.750308369992,-953.8721294700008,25137.985625039997 2022-08-16,01:28:36.000,228,9579874,-795,0,1660613316,5344.790726229992,-953.8862277299995,25137.985625039997 2022-08-16,01:28:37.000,228,9579858,605,0,1660613317,5344.777253609995,-953.8932768599989,25137.873831120007 2022-08-16,01:28:38.000,228,9579815,1005,0,1660613318,5344.871561949993,-953.9003259899982,25138.01357352001 2022-08-16,01:28:39.000,228,9579847,-795,0,1660613319,5344.945661359998,-953.8862277299995,25138.048509120003 2022-08-16,01:28:40.000,228,9579830,-795,0,1660613320,5344.9793429099955,-953.8721294700008,25138.069470480004 2022-08-16,01:28:41.000,228,9579849,-475,0,1660613321,5345.026497079998,-953.8580312100021,25138.05549624 2022-08-16,01:28:42.000,228,9579843,-795,0,1660613322,5345.100596489996,-953.8509820799954,25138.041522000007 2022-08-16,01:28:43.000,228,9579878,-795,0,1660613323,5345.060178629996,-953.8509820799954,25137.97863792 2022-08-16,01:28:44.000,228,9579833,605,0,1660613324,5345.073651249993,-953.8157364299987,25137.964663679995 2022-08-16,01:28:45.000,228,9579800,-795,0,1660613325,5345.147750659999,-953.7875399100012,25137.929728080002 2022-08-16,01:28:46.000,228,9579858,-795,0,1660613326,5345.167959589999,-953.7734416499952,25137.95767656 2022-08-16,01:28:47.000,228,9579773,-795,0,1660613327,5345.322894719997,-953.709999480001,25138.083444719996 2022-08-16,01:28:48.000,228,9579820,-795,0,1660613328,5345.309422099999,-953.7311468699991,25138.0764576 2022-08-16,01:28:49.000,228,9579813,-315,0,1660613329,5345.322894719997,-953.6959012200023,25138.05549624 2022-08-16,01:28:50.000,228,9579873,445,0,1660613330,5345.376785199995,-953.7452451299978,25138.118380320004 2022-08-16,01:28:51.000,228,9579802,-515,0,1660613331,5345.390257819992,-953.7029503500016,25138.12536744 2022-08-16,01:28:52.000,228,9579776,-795,0,1660613332,5345.370048889992,-953.6959012200023,25138.05549624 2022-08-16,01:28:53.000,228,9579824,-795,0,1660613333,5345.403730439997,-953.6888520899956,25138.0764576 2022-08-16,01:28:54.000,228,9579851,685,0,1660613334,5345.4508846099925,-953.6677046999976,25138.097418960002 2022-08-16,01:28:55.000,228,9579789,765,0,1660613335,5345.477829849995,-953.6606555699982,25138.118380320004 2022-08-16,01:28:56.000,228,9579803,-795,0,1660613336,5345.612556049993,-953.6677046999976,25138.258122720006 2022-08-16,01:28:57.000,228,9579835,-155,0,1660613337,5345.626028669998,-953.6465573099995,25138.258122720006 2022-08-16,01:28:58.000,228,9579886,-795,0,1660613338,5345.652973909993,-953.6465573099995,25138.202225759997 2022-08-16,01:28:59.000,228,9579850,245,0,1660613339,5345.679919149996,-953.6606555699982,25138.216200000003 2022-08-16,01:29:00.000,228,9579885,205,0,1660613340,5345.666446529998,-953.6395081800001,25138.18126440001 2022-08-16,01:29:01.000,228,9579894,-795,0,1660613341,5345.673182839993,-953.6606555699982,25138.188251520005 2022-08-16,01:29:02.000,228,9579812,685,0,1660613342,5345.774227489994,-953.6677046999976,25138.265109840002 2022-08-16,01:29:03.000,228,9579807,605,0,1660613343,5345.767491179999,-953.6606555699982,25138.251135599996 2022-08-16,01:29:04.000,228,9579791,-795,0,1660613344,5345.814645349994,-953.6606555699982,25138.355942400005 2022-08-16,01:29:05.000,228,9579869,-715,0,1660613345,5345.828117969999,-953.6395081800001,25138.327993920007 2022-08-16,01:29:06.000,228,9579835,565,0,1660613346,5345.8415905899965,-953.6888520899956,25138.34196816 2022-08-16,01:29:07.000,228,9579890,1125,0,1660613347,5345.7472822499985,-953.6818029599963,25138.272096959998 2022-08-16,01:29:08.000,228,9579801,-795,0,1660613348,5345.821381659996,-953.6677046999976,25138.321006799997 2022-08-16,01:29:09.000,228,9579874,-795,0,1660613349,5345.8415905899965,-953.6888520899956,25138.369916639997 2022-08-16,01:29:10.000,228,9579827,-795,0,1660613350,5345.8415905899965,-953.7240977399997,25138.34895528001 2022-08-16,01:29:11.000,228,9579805,1205,0,1660613351,5345.814645349994,-953.6959012200023,25138.376903760007 2022-08-16,01:29:12.000,228,9579806,-795,0,1660613352,5345.855063209994,-953.709999480001,25138.31401968 2022-08-16,01:29:13.000,228,9579836,-795,0,1660613353,5345.888744759999,-953.7240977399997,25138.39786512001 2022-08-16,01:29:14.000,228,9579897,-795,0,1660613354,5345.895481069994,-953.7311468699991,25138.41183936 2022-08-16,01:29:15.000,228,9579860,685,0,1660613355,5345.855063209994,-953.7381959999984,25138.390878 2022-08-16,01:29:16.000,228,9579824,-795,0,1660613356,5345.834854279994,-953.7593433899965,25138.321006799997 2022-08-16,01:29:17.000,228,9579822,-795,0,1660613357,5345.821381659996,-953.7875399100012,25138.265109840002 2022-08-16,01:29:18.000,228,9579909,-795,0,1660613358,5345.895481069994,-953.7945890400006,25138.39786512001 2022-08-16,01:29:19.000,228,9579932,-795,0,1660613359,5345.962844169997,-953.7875399100012,25138.453762080004 2022-08-16,01:29:20.000,228,9579775,-795,0,1660613360,5345.996525719995,-953.7945890400006,25138.467736319995 2022-08-16,01:29:21.000,228,9579787,765,0,1660613361,5346.030207269992,-953.8086872999993,25138.474723440006 2022-08-16,01:29:22.000,228,9579837,-795,0,1660613362,5345.983053099997,-953.8368838199967,25138.390878 2022-08-16,01:29:23.000,228,9579891,-795,0,1660613363,5346.077361439995,-953.8721294700008,25138.418826479996 2022-08-16,01:29:24.000,228,9579881,-795,0,1660613364,5346.063888819997,-953.8439329499961,25138.467736319995 2022-08-16,01:29:25.000,228,9579860,-795,0,1660613365,5346.1043066799975,-953.8862277299995,25138.453762080004 2022-08-16,01:29:26.000,228,9579820,645,0,1660613366,5346.070625129993,-953.8932768599989,25138.453762080004 2022-08-16,01:29:27.000,228,9579902,-795,0,1660613367,5346.205351329998,-953.8650803400014,25138.551581760003 2022-08-16,01:29:28.000,228,9579914,-195,0,1660613368,5346.232296569993,-953.8791786000002,25138.523633280005 2022-08-16,01:29:29.000,228,9579844,365,0,1660613369,5346.245769189998,-953.8932768599989,25138.544594640007 2022-08-16,01:29:30.000,228,9579846,-795,0,1660613370,5346.265978119998,-953.9073751199976,25138.523633280005 2022-08-16,01:29:31.000,228,9579919,765,0,1660613371,5346.3131322899935,-953.9003259899982,25138.4607492 2022-08-16,01:29:32.000,228,9579899,645,0,1660613372,5346.245769189998,-953.9073751199976,25138.446774960008 2022-08-16,01:29:33.000,228,9579775,-795,0,1660613373,5346.326604909998,-953.9073751199976,25138.50965904 2022-08-16,01:29:34.000,228,9579837,-795,0,1660613374,5346.380495389996,-953.9214733799963,25138.50965904 2022-08-16,01:29:35.000,228,9579809,-795,0,1660613375,5346.3468138399985,-953.9214733799963,25138.502671920003 2022-08-16,01:29:36.000,228,9579870,-795,0,1660613376,5346.360286459996,-953.9003259899982,25138.4607492 2022-08-16,01:29:37.000,228,9579813,-475,0,1660613377,5346.400704319996,-953.914424249997,25138.453762080004 2022-08-16,01:29:38.000,228,9579869,805,0,1660613378,5346.474803729994,-953.914424249997,25138.537607519997 2022-08-16,01:29:39.000,228,9579860,765,0,1660613379,5346.468067419999,-953.914424249997,25138.488697679997 2022-08-16,01:29:40.000,228,9579823,285,0,1660613380,5346.474803729994,-953.9073751199976,25138.544594640007 2022-08-16,01:29:41.000,228,9579858,-795,0,1660613381,5346.501748969997,-953.8932768599989,25138.523633280005 2022-08-16,01:29:42.000,228,9579779,605,0,1660613382,5346.454594799994,-953.914424249997,25138.453762080004 2022-08-16,01:29:43.000,228,9579816,205,0,1660613383,5346.5556394499945,-953.8650803400014,25138.57953024 2022-08-16,01:29:44.000,228,9579839,-795,0,1660613384,5346.589320999992,-953.9003259899982,25138.607478719998 2022-08-16,01:29:45.000,228,9579811,-595,0,1660613385,5346.582584689997,-953.8721294700008,25138.621452960004 2022-08-16,01:29:46.000,228,9579877,-795,0,1660613386,5346.488276349999,-953.8650803400014,25138.48171056 2022-08-16,01:29:47.000,228,9579869,-795,0,1660613387,5346.488276349999,-953.8791786000002,25138.390878 2022-08-16,01:29:48.000,228,9579858,-795,0,1660613388,5346.602793619997,-953.8650803400014,25138.642414320006 2022-08-16,01:29:49.000,228,9579840,-795,0,1660613389,5346.609529929992,-953.8580312100021,25138.593504480006 2022-08-16,01:29:50.000,228,9579800,605,0,1660613390,5346.649947789992,-953.8721294700008,25138.57953024 2022-08-16,01:29:51.000,228,9579870,1045,0,1660613391,5346.7038382699975,-953.8862277299995,25138.64940144 2022-08-16,01:29:52.000,228,9579877,765,0,1660613392,5346.656684099995,-953.8439329499961,25138.656388559997 2022-08-16,01:29:53.000,228,9579847,445,0,1660613393,5346.649947789992,-953.8721294700008,25138.593504480006 2022-08-16,01:29:54.000,228,9579890,765,0,1660613394,5346.710574579993,-953.8439329499961,25138.73324688001 2022-08-16,01:29:55.000,228,9579786,325,0,1660613395,5346.697101959995,-953.8439329499961,25138.69831128 2022-08-16,01:29:56.000,228,9579806,365,0,1660613396,5346.690365649993,-953.8439329499961,25138.663375680007 2022-08-16,01:29:57.000,228,9579819,-795,0,1660613397,5346.697101959995,-953.8368838199967,25138.69831128 2022-08-16,01:29:58.000,228,9579795,-795,0,1660613398,5346.683629339997,-953.8157364299987,25138.670362800003 2022-08-16,01:29:59.000,228,9579871,-515,0,1660613399,5346.697101959995,-953.8298346899974,25138.69831128 2022-08-16,01:30:00.000,228,9579849,-795,0,1660613400,5346.784673989998,-953.8439329499961,25138.691324160005 2022-08-16,01:30:01.000,228,9579807,-795,0,1660613401,5346.771201369993,-953.8157364299987,25138.789143840004 2022-08-16,01:30:02.000,228,9579841,245,0,1660613402,5346.730783509993,-953.8157364299987,25138.64940144 2022-08-16,01:30:03.000,228,9579828,-795,0,1660613403,5346.784673989998,-953.8368838199967,25138.705298399997 2022-08-16,01:30:04.000,228,9579856,-795,0,1660613404,5346.804882919998,-953.8016381699999,25138.72625976 2022-08-16,01:30:05.000,228,9579834,-795,0,1660613405,5346.811619229993,-953.8157364299987,25138.712285520007 2022-08-16,01:30:06.000,228,9579856,-795,0,1660613406,5346.777937679995,-953.8086872999993,25138.69831128 2022-08-16,01:30:07.000,228,9579788,-795,0,1660613407,5346.8183555399955,-953.8086872999993,25138.761195360006 2022-08-16,01:30:08.000,228,9579813,-795,0,1660613408,5346.878982329996,-953.7522942599971,25138.8450408 2022-08-16,01:30:09.000,228,9579811,765,0,1660613409,5346.905927569998,-953.7804907800019,25138.831066560007 2022-08-16,01:30:10.000,228,9579907,-795,0,1660613410,5346.919400189996,-953.7734416499952,25138.81709232 2022-08-16,01:30:11.000,228,9579852,-795,0,1660613411,5346.9126638799935,-953.7734416499952,25138.775169599998 2022-08-16,01:30:12.000,228,9579834,605,0,1660613412,5346.899191259996,-953.7875399100012,25138.67734992 2022-08-16,01:30:13.000,228,9579819,445,0,1660613413,5346.932872809994,-953.7804907800019,25138.670362800003 2022-08-16,01:30:14.000,228,9579819,-795,0,1660613414,5346.993499599994,-953.7734416499952,25138.81709232 2022-08-16,01:30:15.000,228,9579823,645,0,1660613415,5347.0608626999965,-953.7875399100012,25138.810105200006 2022-08-16,01:30:16.000,228,9579854,-795,0,1660613416,5347.067599009999,-953.7734416499952,25138.831066560007 2022-08-16,01:30:17.000,228,9579816,-795,0,1660613417,5347.033917459994,-953.7875399100012,25138.768182480002 2022-08-16,01:30:18.000,228,9579861,-795,0,1660613418,5347.067599009999,-953.7734416499952,25138.705298399997 2022-08-16,01:30:19.000,228,9579934,965,0,1660613419,5347.108016869999,-953.7522942599971,25138.8450408 2022-08-16,01:30:20.000,228,9579806,-795,0,1660613420,5347.1753799699945,-953.7452451299978,25138.803118079995 2022-08-16,01:30:21.000,228,9579818,-155,0,1660613421,5347.161907349997,-953.7734416499952,25138.831066560007 2022-08-16,01:30:22.000,228,9579874,-795,0,1660613422,5347.182116279997,-953.7452451299978,25138.761195360006 2022-08-16,01:30:23.000,228,9579786,-795,0,1660613423,5347.249479379992,-953.7663925199959,25138.79613096 2022-08-16,01:30:24.000,228,9579809,-795,0,1660613424,5347.296633549995,-953.7240977399997,25138.89395064 2022-08-16,01:30:25.000,228,9579818,-795,0,1660613425,5347.330315099993,-953.6959012200023,25138.921899119996 2022-08-16,01:30:26.000,228,9579824,525,0,1660613426,5347.343787719998,-953.6959012200023,25138.956834720004 2022-08-16,01:30:27.000,228,9579876,-795,0,1660613427,5347.296633549995,-953.709999480001,25138.810105200006 2022-08-16,01:30:28.000,228,9579818,-755,0,1660613428,5347.357260339995,-953.709999480001,25138.86600216 2022-08-16,01:30:29.000,228,9579845,725,0,1660613429,5347.390941889993,-953.6959012200023,25138.935873360002 2022-08-16,01:30:30.000,228,9579799,645,0,1660613430,5347.451568679993,-953.6959012200023,25138.970808959995 2022-08-16,01:30:31.000,228,9579881,-475,0,1660613431,5347.485250229998,-953.6747538299969,25139.005744560003 2022-08-16,01:30:32.000,228,9579820,-795,0,1660613432,5347.491986539993,-953.6606555699982,25138.977796080006 2022-08-16,01:30:33.000,228,9579844,645,0,1660613433,5347.465041299998,-953.6747538299969,25139.01971880001 2022-08-16,01:30:34.000,228,9579840,1045,0,1660613434,5347.518931779996,-953.6465573099995,25139.06862864001 2022-08-16,01:30:35.000,228,9579876,765,0,1660613435,5347.525668089998,-953.6113116599954,25138.991770319997 2022-08-16,01:30:36.000,228,9579806,-795,0,1660613436,5347.518931779996,-953.604262529996,25139.005744560003 2022-08-16,01:30:37.000,228,9579884,-795,0,1660613437,5347.491986539993,-953.5690168799993,25138.977796080006 2022-08-16,01:30:38.000,228,9579832,-795,0,1660613438,5347.539140709996,-953.5478694900012,25139.01273168 2022-08-16,01:30:39.000,228,9579836,-795,0,1660613439,5347.5660859499985,-953.5549186200005,25139.124525600004 2022-08-16,01:30:40.000,228,9579887,-795,0,1660613440,5347.613240119994,-953.5337712299952,25139.096577120006 2022-08-16,01:30:41.000,228,9579800,-795,0,1660613441,5347.586294879999,-953.491476449999,25139.138499839995 2022-08-16,01:30:42.000,228,9579855,765,0,1660613442,5347.539140709996,-953.5055747099977,25139.026705920005 2022-08-16,01:30:43.000,228,9579867,-795,0,1660613443,5347.599767499996,-953.4773781900003,25139.06164152 2022-08-16,01:30:44.000,228,9579810,-354,0,1660613444,5347.579558569996,-953.470329060001,25139.089589999996 2022-08-16,01:30:45.000,228,9579769,-795,0,1660613445,5347.572822259994,-953.4632799300016,25139.089589999996 2022-08-16,01:30:46.000,228,9579872,-155,0,1660613446,5347.518931779996,-953.4562308000022,25139.03369304 2022-08-16,01:30:47.000,228,9579851,1045,0,1660613447,5347.552613329994,-953.4209851499982,25139.06862864001 2022-08-16,01:30:48.000,228,9579864,-795,0,1660613448,5347.498722849996,-953.4280342799975,25139.040680159997 2022-08-16,01:30:49.000,228,9579814,-795,0,1660613449,5347.552613329994,-953.4350834099969,25139.15247408 2022-08-16,01:30:50.000,228,9579872,-795,0,1660613450,5347.552613329994,-953.4209851499982,25139.138499839995 2022-08-16,01:30:51.000,228,9579863,-795,0,1660613451,5347.485250229998,-953.4139360199988,25139.117538480008 2022-08-16,01:30:52.000,228,9579814,-795,0,1660613452,5347.458304989996,-953.4068868899994,25139.054654400003 2022-08-16,01:30:53.000,228,9579835,565,0,1660613453,5347.438096059996,-953.4209851499982,25139.005744560003 2022-08-16,01:30:54.000,228,9579893,-795,0,1660613454,5347.444832369998,-953.3575429799967,25139.110551359998 2022-08-16,01:30:55.000,228,9579790,285,0,1660613455,5347.438096059996,-953.4068868899994,25139.159461199997 2022-08-16,01:30:56.000,228,9579829,285,0,1660613456,5347.431359749993,-953.3998377600001,25139.138499839995 2022-08-16,01:30:57.000,228,9579906,-795,0,1660613457,5347.363996649998,-953.4209851499982,25139.103564240002 2022-08-16,01:30:58.000,228,9579833,-795,0,1660613458,5347.357260339995,-953.3998377600001,25139.110551359998 2022-08-16,01:30:59.000,228,9579840,924,0,1660613459,5347.296633549995,-953.4139360199988,25139.103564240002 2022-08-16,01:31:00.000,228,9579810,-795,0,1660613460,5347.3033698599975,-953.4068868899994,25139.103564240002 2022-08-16,01:31:01.000,228,9579829,-795,0,1660613461,5347.262951999997,-953.4209851499982,25139.005744560003 2022-08-16,01:31:02.000,228,9579826,-795,0,1660613462,5347.195588899995,-953.4280342799975,25138.956834720004 2022-08-16,01:31:03.000,228,9579782,-795,0,1660613463,5347.1753799699945,-953.4491816699956,25138.949847600008 2022-08-16,01:31:04.000,228,9579813,-795,0,1660613464,5347.188852589992,-953.4491816699956,25139.026705920005 2022-08-16,01:31:05.000,228,9579800,165,0,1660613465,5347.182116279997,-953.4632799300016,25139.03369304 2022-08-16,01:31:06.000,228,9579898,-795,0,1660613466,5347.141698419997,-953.4844273199997,25139.040680159997 2022-08-16,01:31:07.000,228,9579840,-354,0,1660613467,5347.101280559997,-953.4844273199997,25139.005744560003 2022-08-16,01:31:08.000,228,9579806,-795,0,1660613468,5347.074335319994,-953.5126238399971,25138.838053680003 2022-08-16,01:31:09.000,228,9579810,285,0,1660613469,5347.040653769996,-953.5267220999958,25138.8450408 2022-08-16,01:31:10.000,228,9579871,365,0,1660613470,5347.0608626999965,-953.5196729699965,25139.005744560003 2022-08-16,01:31:11.000,228,9579780,-515,0,1660613471,5347.101280559997,-953.5337712299952,25138.949847600008 2022-08-16,01:31:12.000,228,9579822,-595,0,1660613472,5347.074335319994,-953.5690168799993,25138.96382184 2022-08-16,01:31:13.000,228,9579870,-795,0,1660613473,5347.013708529994,-953.5690168799993,25138.977796080006 2022-08-16,01:31:14.000,228,9579834,1205,0,1660613474,5347.081071629997,-953.5619677499999,25139.01273168 2022-08-16,01:31:15.000,228,9579873,-795,0,1660613475,5347.0608626999965,-953.583115139998,25138.935873360002 2022-08-16,01:31:16.000,228,9579873,-795,0,1660613476,5347.0608626999965,-953.6254099200014,25138.9847832 2022-08-16,01:31:17.000,228,9579823,124,0,1660613477,5347.020444839996,-953.6254099200014,25138.86600216 2022-08-16,01:31:18.000,228,9579843,-795,0,1660613478,5347.0608626999965,-953.6254099200014,25138.89395064 2022-08-16,01:31:19.000,228,9579825,-795,0,1660613479,5347.141698419997,-953.618360790002,25138.998757440007 2022-08-16,01:31:20.000,228,9579835,-795,0,1660613480,5347.1551710399945,-953.5972133999967,25138.977796080006 2022-08-16,01:31:21.000,228,9579769,-795,0,1660613481,5347.195588899995,-953.604262529996,25138.9847832 2022-08-16,01:31:22.000,228,9579873,-795,0,1660613482,5347.168643659999,-953.618360790002,25138.90093776001 2022-08-16,01:31:23.000,228,9579861,-795,0,1660613483,5347.222534139997,-953.6113116599954,25138.970808959995 2022-08-16,01:31:24.000,228,9579788,-795,0,1660613484,5347.256215689995,-953.5972133999967,25138.991770319997 2022-08-16,01:31:25.000,228,9579865,-795,0,1660613485,5347.215797829995,-953.583115139998,25138.921899119996 2022-08-16,01:31:26.000,228,9579803,-195,0,1660613486,5347.276424619995,-953.5690168799993,25138.942860479998 2022-08-16,01:31:27.000,228,9579837,-475,0,1660613487,5347.384205579998,-953.5478694900012,25139.054654400003 2022-08-16,01:31:28.000,228,9579838,-795,0,1660613488,5347.4178871299955,-953.5408203600018,25139.005744560003 2022-08-16,01:31:29.000,228,9579806,-795,0,1660613489,5347.471777609993,-953.5196729699965,25139.01273168 2022-08-16,01:31:30.000,228,9579887,-74,0,1660613490,5347.491986539993,-953.4985255799984,25139.06862864001 2022-08-16,01:31:31.000,228,9579829,765,0,1660613491,5347.498722849996,-953.4985255799984,25138.977796080006 2022-08-16,01:31:32.000,228,9579842,285,0,1660613492,5347.545877019998,-953.4632799300016,25138.998757440007 2022-08-16,01:31:33.000,228,9579711,-395,0,1660613493,5347.572822259994,-953.4350834099969,25139.01273168 2022-08-16,01:31:34.000,228,9579861,-795,0,1660613494,5347.586294879999,-953.4421325399962,25138.949847600008 2022-08-16,01:31:35.000,228,9579858,805,0,1660613495,5347.640185359996,-953.3998377600001,25138.949847600008 2022-08-16,01:31:36.000,228,9579881,-195,0,1660613496,5347.741230009997,-953.364592109996,25139.06164152 2022-08-16,01:31:37.000,228,9579876,565,0,1660613497,5347.788384179992,-953.3434447199979,25139.01273168 2022-08-16,01:31:38.000,228,9579899,485,0,1660613498,5347.801856799997,-953.3363955899986,25139.075615760004 2022-08-16,01:31:39.000,228,9579916,-795,0,1660613499,5347.761438939997,-953.3222973299999,25138.921899119996 2022-08-16,01:31:40.000,228,9579844,-795,0,1660613500,5347.835538349995,-953.3011499400018,25139.026705920005 2022-08-16,01:31:41.000,228,9579799,-795,0,1660613501,5347.835538349995,-953.2659042899977,25139.08260288 2022-08-16,01:31:42.000,228,9579840,805,0,1660613502,5347.862483589997,-953.2377077700003,25138.977796080006 2022-08-16,01:31:43.000,228,9579822,-795,0,1660613503,5347.8894288299925,-953.2377077700003,25139.03369304 2022-08-16,01:31:44.000,228,9579849,765,0,1660613504,5347.956791929995,-953.251806029999,25139.138499839995 2022-08-16,01:31:45.000,228,9579904,5,0,1660613505,5347.997209789995,-953.1813147299981,25139.13151272 2022-08-16,01:31:46.000,228,9579815,-795,0,1660613506,5348.010682409993,-953.2024621199962,25139.117538480008 2022-08-16,01:31:47.000,228,9579827,-795,0,1660613507,5347.936582999995,-953.1460690800013,25139.06862864001 2022-08-16,01:31:48.000,228,9579857,-795,0,1660613508,5347.929846689993,-953.139019950002,25139.08260288 2022-08-16,01:31:49.000,228,9579828,-795,0,1660613509,5347.875956209995,-953.1178725599966,25139.06164152 2022-08-16,01:31:50.000,228,9579865,-795,0,1660613510,5348.003946099998,-953.0826269099998,25139.15247408 2022-08-16,01:31:51.000,228,9579802,-795,0,1660613511,5348.030891339993,-953.0826269099998,25139.2293324 2022-08-16,01:31:52.000,228,9579893,-795,0,1660613512,5348.030891339993,-953.0544303899951,25139.208371039997 2022-08-16,01:31:53.000,228,9579825,845,0,1660613513,5347.9231103799975,-953.0614795200017,25139.124525600004 2022-08-16,01:31:54.000,228,9579850,-795,0,1660613514,5347.943319309998,-953.0403321299964,25139.208371039997 2022-08-16,01:31:55.000,228,9579876,-795,0,1660613515,5347.916374069995,-953.033282999997,25139.15247408 2022-08-16,01:31:56.000,228,9579792,485,0,1660613516,5347.855747279995,-953.0544303899951,25139.145486960006 2022-08-16,01:31:57.000,228,9579833,-795,0,1660613517,5347.808593109992,-953.0403321299964,25139.089589999996 2022-08-16,01:31:58.000,228,9579850,-35,0,1660613518,5347.795120489995,-953.0403321299964,25139.054654400003 2022-08-16,01:31:59.000,228,9579831,-795,0,1660613519,5347.795120489995,-953.0403321299964,25139.173435440003 2022-08-16,01:32:00.000,228,9579825,445,0,1660613520,5347.7749115599945,-953.0262338699977,25139.166448320007 2022-08-16,01:32:01.000,228,9579859,-555,0,1660613521,5347.680603219997,-953.0544303899951,25139.08260288 2022-08-16,01:32:02.000,228,9579890,-795,0,1660613522,5347.673866909994,-953.0755777800005,25139.103564240002 2022-08-16,01:32:03.000,228,9579871,-795,0,1660613523,5347.606503809999,-953.0896760399992,25139.06862864001 2022-08-16,01:32:04.000,228,9579880,-155,0,1660613524,5347.586294879999,-953.1037742999979,25139.110551359998 2022-08-16,01:32:05.000,228,9579869,-795,0,1660613525,5347.5121954699935,-953.1108234299973,25138.96382184 2022-08-16,01:32:06.000,228,9579856,685,0,1660613526,5347.485250229998,-953.1460690800013,25139.06862864001 2022-08-16,01:32:07.000,228,9579855,-795,0,1660613527,5347.518931779996,-953.1460690800013,25139.075615760004 2022-08-16,01:32:08.000,228,9579818,-795,0,1660613528,5347.390941889993,-953.1954129899968,25138.956834720004 2022-08-16,01:32:09.000,228,9579853,-795,0,1660613529,5347.363996649998,-953.2236095100016,25138.935873360002 2022-08-16,01:32:10.000,228,9579853,-795,0,1660613530,5347.384205579998,-953.2306586400009,25138.991770319997 2022-08-16,01:32:11.000,228,9579872,-795,0,1660613531,5347.316842479995,-953.2729534199971,25138.942860479998 2022-08-16,01:32:12.000,228,9579857,-795,0,1660613532,5347.256215689995,-953.3011499400018,25138.810105200006 2022-08-16,01:32:13.000,228,9579857,645,0,1660613533,5347.249479379992,-953.3081990700011,25138.81709232 2022-08-16,01:32:14.000,228,9579818,-795,0,1660613534,5347.283160929997,-953.3222973299999,25138.90093776001 2022-08-16,01:32:15.000,228,9579855,5,0,1660613535,5347.236006759995,-953.3434447199979,25138.859015040005 2022-08-16,01:32:16.000,228,9579842,-475,0,1660613536,5347.256215689995,-953.3504938499973,25138.89395064 2022-08-16,01:32:17.000,228,9579852,-795,0,1660613537,5347.276424619995,-953.3363955899986,25138.907924880004 2022-08-16,01:32:18.000,228,9579906,1325,0,1660613538,5347.256215689995,-953.3575429799967,25138.886963520003 2022-08-16,01:32:19.000,228,9579862,-795,0,1660613539,5347.215797829995,-953.364592109996,25138.8450408 2022-08-16,01:32:20.000,228,9579830,-795,0,1660613540,5347.229270449992,-953.364592109996,25138.886963520003 2022-08-16,01:32:21.000,228,9579839,725,0,1660613541,5347.236006759995,-953.378690370002,25138.914912 2022-08-16,01:32:22.000,228,9579810,1285,0,1660613542,5347.215797829995,-953.3575429799967,25138.775169599998 2022-08-16,01:32:23.000,228,9579816,725,0,1660613543,5347.242743069997,-953.3504938499973,25138.886963520003 2022-08-16,01:32:24.000,228,9579849,-795,0,1660613544,5347.276424619995,-953.3363955899986,25138.859015040005 2022-08-16,01:32:25.000,228,9579770,-795,0,1660613545,5347.242743069997,-953.3434447199979,25138.85202792001 2022-08-16,01:32:26.000,228,9579801,-795,0,1660613546,5347.310106169993,-953.3363955899986,25138.914912 2022-08-16,01:32:27.000,228,9579812,-795,0,1660613547,5347.3033698599975,-953.2941008099951,25138.86600216 2022-08-16,01:32:28.000,228,9579813,725,0,1660613548,5347.316842479995,-953.3152482000005,25138.831066560007 2022-08-16,01:32:29.000,228,9579882,-795,0,1660613549,5347.296633549995,-953.3081990700011,25138.79613096 2022-08-16,01:32:30.000,228,9579814,-795,0,1660613550,5347.390941889993,-953.3081990700011,25138.85202792001 2022-08-16,01:32:31.000,228,9579839,-395,0,1660613551,5347.458304989996,-953.2870516799958,25138.914912 2022-08-16,01:32:32.000,228,9579775,-795,0,1660613552,5347.518931779996,-953.2870516799958,25138.8450408 2022-08-16,01:32:33.000,228,9579832,-795,0,1660613553,5347.539140709996,-953.2800025499964,25138.803118079995 2022-08-16,01:32:34.000,228,9579839,-795,0,1660613554,5347.579558569996,-953.2800025499964,25138.89395064 2022-08-16,01:32:35.000,228,9579902,-795,0,1660613555,5347.619976429996,-953.3222973299999,25138.831066560007 2022-08-16,01:32:36.000,228,9579797,1125,0,1660613556,5347.586294879999,-953.2800025499964,25138.79613096 2022-08-16,01:32:37.000,228,9579799,-795,0,1660613557,5347.586294879999,-953.3081990700011,25138.712285520007 2022-08-16,01:32:38.000,228,9579815,-795,0,1660613558,5347.694075839994,-953.2870516799958,25138.768182480002 2022-08-16,01:32:39.000,228,9579817,-795,0,1660613559,5347.808593109992,-953.2659042899977,25138.86600216 2022-08-16,01:32:40.000,228,9579877,-795,0,1660613560,5347.849010969992,-953.2870516799958,25138.879976400007 2022-08-16,01:32:41.000,228,9579812,-795,0,1660613561,5347.902901449997,-953.3152482000005,25138.89395064 2022-08-16,01:32:42.000,228,9579805,-795,0,1660613562,5347.8692198999925,-953.2870516799958,25138.782156720008 2022-08-16,01:32:43.000,228,9579821,-795,0,1660613563,5347.983737169998,-953.2870516799958,25138.831066560007 2022-08-16,01:32:44.000,228,9579870,124,0,1660613564,5347.977000859995,-953.2377077700003,25138.86600216 2022-08-16,01:32:45.000,228,9579847,-795,0,1660613565,5348.024155029998,-953.2306586400009,25138.886963520003 2022-08-16,01:32:46.000,228,9579823,-795,0,1660613566,5347.990473479993,-953.2377077700003,25138.831066560007 2022-08-16,01:32:47.000,228,9579774,-475,0,1660613567,5348.0174187199955,-953.251806029999,25138.872989279997 2022-08-16,01:32:48.000,228,9579864,-515,0,1660613568,5348.104990749998,-953.2236095100016,25138.935873360002 2022-08-16,01:32:49.000,228,9579812,485,0,1660613569,5348.1319359899935,-953.251806029999,25138.935873360002 2022-08-16,01:32:50.000,228,9579859,805,0,1660613570,5348.030891339993,-953.2095112499956,25138.90093776001 2022-08-16,01:32:51.000,228,9579846,845,0,1660613571,5348.125199679998,-953.2165603800022,25138.921899119996 2022-08-16,01:32:52.000,228,9579939,-795,0,1660613572,5348.084781819998,-953.2236095100016,25138.89395064 2022-08-16,01:32:53.000,228,9579872,525,0,1660613573,5348.111727059993,-953.2165603800022,25138.886963520003 2022-08-16,01:32:54.000,228,9579890,-795,0,1660613574,5348.172353849994,-953.2165603800022,25138.956834720004 2022-08-16,01:32:55.000,228,9579759,924,0,1660613575,5348.206035399999,-953.2236095100016,25139.005744560003 2022-08-16,01:32:56.000,228,9579847,-795,0,1660613576,5348.212771709994,-953.2306586400009,25138.977796080006 2022-08-16,01:32:57.000,228,9579766,-434,0,1660613577,5348.152144919994,-953.2024621199962,25138.96382184 2022-08-16,01:32:58.000,228,9579847,-795,0,1660613578,5348.239716949996,-953.2306586400009,25139.03369304 2022-08-16,01:32:59.000,228,9579847,-795,0,1660613579,5348.212771709994,-953.2377077700003,25138.991770319997 2022-08-16,01:33:00.000,228,9579827,-795,0,1660613580,5348.239716949996,-953.2447568999996,25138.998757440007 2022-08-16,01:33:01.000,228,9579785,-795,0,1660613581,5348.219508019996,-953.2095112499956,25139.01971880001 2022-08-16,01:33:02.000,228,9579807,-795,0,1660613582,5348.192562779994,-953.2447568999996,25138.928886240006 2022-08-16,01:33:03.000,228,9579825,-795,0,1660613583,5348.273398499994,-953.2447568999996,25139.054654400003 2022-08-16,01:33:04.000,228,9579805,-795,0,1660613584,5348.273398499994,-953.2729534199971,25139.005744560003 2022-08-16,01:33:05.000,228,9579817,325,0,1660613585,5348.286871119999,-953.2377077700003,25139.005744560003 2022-08-16,01:33:06.000,228,9579866,245,0,1660613586,5348.232980639994,-953.2447568999996,25138.96382184 2022-08-16,01:33:07.000,228,9579854,-795,0,1660613587,5348.199299089996,-953.2165603800022,25139.005744560003 2022-08-16,01:33:08.000,228,9579766,-795,0,1660613588,5348.206035399999,-953.2377077700003,25138.928886240006 2022-08-16,01:33:09.000,228,9579810,-795,0,1660613589,5348.226244329999,-953.2588551599983,25138.907924880004 2022-08-16,01:33:10.000,228,9579787,765,0,1660613590,5348.206035399999,-953.2659042899977,25138.935873360002 2022-08-16,01:33:11.000,228,9579852,-795,0,1660613591,5348.172353849994,-953.2729534199971,25138.942860479998 2022-08-16,01:33:12.000,228,9579853,725,0,1660613592,5348.152144919994,-953.2800025499964,25138.942860479998 2022-08-16,01:33:13.000,228,9579768,-795,0,1660613593,5348.192562779994,-953.2729534199971,25139.01273168 2022-08-16,01:33:14.000,228,9579820,-795,0,1660613594,5348.172353849994,-953.2800025499964,25138.96382184 2022-08-16,01:33:15.000,228,9579832,-795,0,1660613595,5348.125199679998,-953.2941008099951,25138.914912 2022-08-16,01:33:16.000,228,9579851,-35,0,1660613596,5348.111727059993,-953.3011499400018,25138.782156720008 2022-08-16,01:33:17.000,228,9579758,1005,0,1660613597,5348.030891339993,-953.3011499400018,25138.79613096 2022-08-16,01:33:18.000,228,9579859,-795,0,1660613598,5348.071309199993,-953.2941008099951,25138.921899119996 2022-08-16,01:33:19.000,228,9579822,-395,0,1660613599,5348.098254439996,-953.3081990700011,25138.935873360002 2022-08-16,01:33:20.000,228,9579839,365,0,1660613600,5348.057836579996,-953.3152482000005,25138.96382184 2022-08-16,01:33:21.000,228,9579824,-795,0,1660613601,5348.064572889998,-953.3363955899986,25138.907924880004 2022-08-16,01:33:22.000,228,9579804,885,0,1660613602,5348.003946099998,-953.3434447199979,25138.86600216 2022-08-16,01:33:23.000,228,9579892,-795,0,1660613603,5348.003946099998,-953.3434447199979,25138.89395064 2022-08-16,01:33:24.000,228,9579787,-795,0,1660613604,5347.977000859995,-953.3575429799967,25138.824079439997 2022-08-16,01:33:25.000,228,9579820,-795,0,1660613605,5347.970264549993,-953.3363955899986,25138.886963520003 2022-08-16,01:33:26.000,228,9579765,-795,0,1660613606,5347.936582999995,-953.3575429799967,25138.914912 2022-08-16,01:33:27.000,228,9579855,-795,0,1660613607,5347.929846689993,-953.3434447199979,25138.85202792001 2022-08-16,01:33:28.000,228,9579811,-795,0,1660613608,5347.902901449997,-953.3504938499973,25138.831066560007 2022-08-16,01:33:29.000,228,9579820,1005,0,1660613609,5347.9231103799975,-953.3504938499973,25138.942860479998 2022-08-16,01:33:30.000,228,9579889,-795,0,1660613610,5347.916374069995,-953.3716412399954,25138.886963520003 2022-08-16,01:33:31.000,228,9579840,-795,0,1660613611,5347.896165139995,-953.364592109996,25138.831066560007 2022-08-16,01:33:32.000,228,9579770,-795,0,1660613612,5347.795120489995,-953.364592109996,25138.73324688001 2022-08-16,01:33:33.000,228,9579832,-795,0,1660613613,5347.815329419995,-953.3575429799967,25138.69831128 2022-08-16,01:33:34.000,228,9579779,-795,0,1660613614,5347.882692519997,-953.3434447199979,25138.824079439997 2022-08-16,01:33:35.000,228,9579830,-795,0,1660613615,5347.896165139995,-953.3434447199979,25138.86600216 2022-08-16,01:33:36.000,228,9579793,-795,0,1660613616,5347.902901449997,-953.3081990700011,25138.838053680003 2022-08-16,01:33:37.000,228,9579824,-795,0,1660613617,5347.855747279995,-953.3011499400018,25138.740234000004 2022-08-16,01:33:38.000,228,9579850,-795,0,1660613618,5347.875956209995,-953.2870516799958,25138.789143840004 2022-08-16,01:33:39.000,228,9579840,-795,0,1660613619,5347.835538349995,-953.2729534199971,25138.754208239996 2022-08-16,01:33:40.000,228,9579806,-795,0,1660613620,5347.855747279995,-953.2800025499964,25138.74722112 2022-08-16,01:33:41.000,228,9579799,-795,0,1660613621,5347.8692198999925,-953.2659042899977,25138.670362800003 2022-08-16,01:33:42.000,228,9579784,-795,0,1660613622,5347.7749115599945,-953.2236095100016,25138.600491600002 2022-08-16,01:33:43.000,228,9579791,-795,0,1660613623,5347.849010969992,-953.2165603800022,25138.691324160005 2022-08-16,01:33:44.000,228,9579775,924,0,1660613624,5347.875956209995,-953.2024621199962,25138.712285520007 2022-08-16,01:33:45.000,228,9579852,-795,0,1660613625,5347.875956209995,-953.1883638599975,25138.768182480002 2022-08-16,01:33:46.000,228,9579868,-795,0,1660613626,5347.882692519997,-953.139019950002,25138.691324160005 2022-08-16,01:33:47.000,228,9579857,-795,0,1660613627,5347.7749115599945,-953.1037742999979,25138.614465840008 2022-08-16,01:33:48.000,228,9579831,285,0,1660613628,5347.828802039992,-953.0755777800005,25138.719272640003 2022-08-16,01:33:49.000,228,9579824,-795,0,1660613629,5347.822065729997,-953.033282999997,25138.64940144 2022-08-16,01:33:50.000,228,9579801,124,0,1660613630,5347.849010969992,-953.0191847399983,25138.712285520007 2022-08-16,01:33:51.000,228,9579743,-795,0,1660613631,5347.822065729997,-953.012135609999,25138.572543120004 2022-08-16,01:33:52.000,228,9579822,-795,0,1660613632,5347.781647869997,-952.9698408299955,25138.572543120004 2022-08-16,01:33:53.000,228,9579855,885,0,1660613633,5347.875956209995,-952.9345951799987,25138.69831128 2022-08-16,01:33:54.000,228,9579879,-555,0,1660613634,5347.875956209995,-952.92049692,25138.712285520007 2022-08-16,01:33:55.000,228,9579818,-795,0,1660613635,5347.842274659997,-952.9486934399974,25138.68433704001 2022-08-16,01:33:56.000,228,9579793,-795,0,1660613636,5347.828802039992,-952.8993495300019,25138.663375680007 2022-08-16,01:33:57.000,228,9579797,-155,0,1660613637,5347.849010969992,-952.8852512699959,25138.656388559997 2022-08-16,01:33:58.000,228,9579854,-795,0,1660613638,5347.7749115599945,-952.8782021399966,25138.656388559997 2022-08-16,01:33:59.000,228,9579811,-795,0,1660613639,5347.781647869997,-952.8993495300019,25138.670362800003 2022-08-16,01:34:00.000,228,9579821,-795,0,1660613640,5347.835538349995,-952.8711530099972,25138.73324688001 2022-08-16,01:34:01.000,228,9579732,-795,0,1660613641,5347.815329419995,-952.8500056199991,25138.705298399997 2022-08-16,01:34:02.000,228,9579854,-795,0,1660613642,5347.747966319999,-952.8641038799979,25138.663375680007 2022-08-16,01:34:03.000,228,9579833,-795,0,1660613643,5347.768175249999,-952.8641038799979,25138.68433704001 2022-08-16,01:34:04.000,228,9579866,-795,0,1660613644,5347.768175249999,-952.8852512699959,25138.67734992 2022-08-16,01:34:05.000,228,9579826,-635,0,1660613645,5347.734493699994,-952.8782021399966,25138.663375680007 2022-08-16,01:34:06.000,228,9579805,-795,0,1660613646,5347.6603942899965,-952.8852512699959,25138.551581760003 2022-08-16,01:34:07.000,228,9579803,-795,0,1660613647,5347.667130599999,-952.8993495300019,25138.600491600002 2022-08-16,01:34:08.000,228,9579805,-795,0,1660613648,5347.714284769994,-952.8923003999953,25138.69831128 2022-08-16,01:34:09.000,228,9579833,-795,0,1660613649,5347.687339529999,-952.9275460499994,25138.656388559997 2022-08-16,01:34:10.000,228,9579852,-795,0,1660613650,5347.646921669999,-952.9416443099981,25138.68433704001 2022-08-16,01:34:11.000,228,9579776,-795,0,1660613651,5347.606503809999,-952.9345951799987,25138.62844008 2022-08-16,01:34:12.000,228,9579756,685,0,1660613652,5347.5324043999935,-952.9627916999962,25138.5306204 2022-08-16,01:34:13.000,228,9579873,485,0,1660613653,5347.518931779996,-952.9839390900015,25138.544594640007 2022-08-16,01:34:14.000,228,9579807,365,0,1660613654,5347.572822259994,-952.9768899600022,25138.614465840008 2022-08-16,01:34:15.000,228,9579867,525,0,1660613655,5347.579558569996,-953.0050864799996,25138.621452960004 2022-08-16,01:34:16.000,228,9579791,-795,0,1660613656,5347.545877019998,-953.0050864799996,25138.600491600002 2022-08-16,01:34:17.000,228,9579800,965,0,1660613657,5347.518931779996,-953.0262338699977,25138.642414320006 2022-08-16,01:34:18.000,228,9579861,-795,0,1660613658,5347.518931779996,-953.033282999997,25138.495684800007 2022-08-16,01:34:19.000,228,9579861,1085,0,1660613659,5347.491986539993,-953.0685286500011,25138.5306204 2022-08-16,01:34:20.000,228,9579796,-795,0,1660613660,5347.485250229998,-953.0473812599957,25138.5306204 2022-08-16,01:34:21.000,228,9579826,445,0,1660613661,5347.424623439998,-953.0685286500011,25138.5306204 2022-08-16,01:34:22.000,228,9579806,-795,0,1660613662,5347.438096059996,-953.0826269099998,25138.537607519997 2022-08-16,01:34:23.000,228,9579789,-795,0,1660613663,5347.397678199995,-953.124921689996,25138.453762080004 2022-08-16,01:34:24.000,228,9579865,-795,0,1660613664,5347.404414509998,-953.1178725599966,25138.446774960008 2022-08-16,01:34:25.000,228,9579793,-795,0,1660613665,5347.424623439998,-953.124921689996,25138.50965904 2022-08-16,01:34:26.000,228,9579826,-795,0,1660613666,5347.424623439998,-953.139019950002,25138.51664616001 2022-08-16,01:34:27.000,228,9579881,285,0,1660613667,5347.377469269995,-953.16016734,25138.467736319995 2022-08-16,01:34:28.000,228,9579860,-795,0,1660613668,5347.343787719998,-953.1460690800013,25138.36292952 2022-08-16,01:34:29.000,228,9579831,525,0,1660613669,5347.350524029993,-953.1813147299981,25138.453762080004 2022-08-16,01:34:30.000,228,9579822,-795,0,1660613670,5347.384205579998,-953.1742655999988,25138.439787839998 2022-08-16,01:34:31.000,228,9579804,765,0,1660613671,5347.424623439998,-953.1742655999988,25138.446774960008 2022-08-16,01:34:32.000,228,9579822,805,0,1660613672,5347.390941889993,-953.1742655999988,25138.4607492 2022-08-16,01:34:33.000,228,9579845,-795,0,1660613673,5347.357260339995,-953.1883638599975,25138.327993920007 2022-08-16,01:34:34.000,228,9579779,-274,0,1660613674,5347.424623439998,-953.1672164699994,25138.4607492 2022-08-16,01:34:35.000,228,9579807,-795,0,1660613675,5347.404414509998,-953.1883638599975,25138.376903760007 2022-08-16,01:34:36.000,228,9579861,-315,0,1660613676,5347.390941889993,-953.1813147299981,25138.383890880003 2022-08-16,01:34:37.000,228,9579758,-35,0,1660613677,5347.310106169993,-953.1742655999988,25138.265109840002 2022-08-16,01:34:38.000,228,9579829,-795,0,1660613678,5347.384205579998,-953.1954129899968,25138.307032560006 2022-08-16,01:34:39.000,228,9579812,-795,0,1660613679,5347.363996649998,-953.2236095100016,25138.251135599996 2022-08-16,01:34:40.000,228,9579834,-795,0,1660613680,5347.471777609993,-953.2236095100016,25138.404852240004 2022-08-16,01:34:41.000,228,9579824,-795,0,1660613681,5347.343787719998,-953.2095112499956,25138.24414848 2022-08-16,01:34:42.000,228,9579799,-195,0,1660613682,5347.478513919996,-953.2095112499956,25138.355942400005 2022-08-16,01:34:43.000,228,9579811,-795,0,1660613683,5347.471777609993,-953.2236095100016,25138.307032560006 2022-08-16,01:34:44.000,228,9579805,-795,0,1660613684,5347.485250229998,-953.2236095100016,25138.31401968 2022-08-16,01:34:45.000,228,9579809,1125,0,1660613685,5347.471777609993,-953.2165603800022,25138.251135599996 2022-08-16,01:34:46.000,228,9579791,-315,0,1660613686,5347.539140709996,-953.2165603800022,25138.34196816 2022-08-16,01:34:47.000,228,9579876,-555,0,1660613687,5347.545877019998,-953.2165603800022,25138.355942400005 2022-08-16,01:34:48.000,228,9579839,-795,0,1660613688,5347.539140709996,-953.2024621199962,25138.355942400005 2022-08-16,01:34:49.000,228,9579829,-795,0,1660613689,5347.505459159998,-953.2024621199962,25138.31401968 2022-08-16,01:34:50.000,228,9579833,45,0,1660613690,5347.545877019998,-953.1883638599975,25138.383890880003 2022-08-16,01:34:51.000,228,9579826,-555,0,1660613691,5347.539140709996,-953.2165603800022,25138.29305832 2022-08-16,01:34:52.000,228,9579778,285,0,1660613692,5347.444832369998,-953.2236095100016,25138.034534879996 2022-08-16,01:34:53.000,228,9579749,-795,0,1660613693,5347.458304989996,-953.2236095100016,25138.1463288 2022-08-16,01:34:54.000,228,9579847,-795,0,1660613694,5347.545877019998,-953.1883638599975,25138.34895528001 2022-08-16,01:34:55.000,228,9579848,-795,0,1660613695,5347.593031189994,-953.1531182100007,25138.376903760007 2022-08-16,01:34:56.000,228,9579822,-795,0,1660613696,5347.545877019998,-953.1742655999988,25138.334981040003 2022-08-16,01:34:57.000,228,9579836,285,0,1660613697,5347.525668089998,-953.1813147299981,25138.272096959998 2022-08-16,01:34:58.000,228,9579896,-795,0,1660613698,5347.552613329994,-953.1672164699994,25138.321006799997 2022-08-16,01:34:59.000,228,9579802,-315,0,1660613699,5347.518931779996,-953.1531182100007,25138.321006799997 2022-08-16,01:35:00.000,228,9579863,-795,0,1660613700,5347.525668089998,-953.139019950002,25138.272096959998 2022-08-16,01:35:01.000,228,9579842,-795,0,1660613701,5347.5324043999935,-953.139019950002,25138.300045439995 2022-08-16,01:35:02.000,228,9579772,-795,0,1660613702,5347.478513919996,-953.124921689996,25138.251135599996 2022-08-16,01:35:03.000,228,9579829,-795,0,1660613703,5347.498722849996,-953.124921689996,25138.251135599996 2022-08-16,01:35:04.000,228,9579873,-795,0,1660613704,5347.5324043999935,-953.1460690800013,25138.31401968 2022-08-16,01:35:05.000,228,9579826,-475,0,1660613705,5347.552613329994,-953.1531182100007,25138.29305832 2022-08-16,01:35:06.000,228,9579862,445,0,1660613706,5347.572822259994,-953.1178725599966,25138.334981040003 2022-08-16,01:35:07.000,228,9579810,-795,0,1660613707,5347.485250229998,-953.1460690800013,25138.18126440001 2022-08-16,01:35:08.000,228,9579810,-795,0,1660613708,5347.471777609993,-953.124921689996,25138.209212880007 2022-08-16,01:35:09.000,228,9579865,-795,0,1660613709,5347.491986539993,-953.1319708199953,25138.19523864 2022-08-16,01:35:10.000,228,9579821,205,0,1660613710,5347.545877019998,-953.1319708199953,25138.24414848 2022-08-16,01:35:11.000,228,9579843,-795,0,1660613711,5347.572822259994,-953.1178725599966,25138.272096959998 2022-08-16,01:35:12.000,228,9579804,-755,0,1660613712,5347.5660859499985,-953.1108234299973,25138.18126440001 2022-08-16,01:35:13.000,228,9579801,-795,0,1660613713,5347.5121954699935,-953.16016734,25138.202225759997 2022-08-16,01:35:14.000,228,9579841,-795,0,1660613714,5347.599767499996,-953.1460690800013,25138.22318712 2022-08-16,01:35:15.000,228,9579769,-795,0,1660613715,5347.606503809999,-953.139019950002,25138.202225759997 2022-08-16,01:35:16.000,228,9579832,124,0,1660613716,5347.572822259994,-953.1108234299973,25138.19523864 2022-08-16,01:35:17.000,228,9579827,-795,0,1660613717,5347.498722849996,-953.1178725599966,25137.999599280003 2022-08-16,01:35:18.000,228,9579770,-795,0,1660613718,5347.5660859499985,-953.0685286500011,25138.097418960002 2022-08-16,01:35:19.000,228,9579824,-795,0,1660613719,5347.633449049994,-953.0614795200017,25138.160303040007 2022-08-16,01:35:20.000,228,9579867,-515,0,1660613720,5347.633449049994,-953.0473812599957,25138.216200000003 2022-08-16,01:35:21.000,228,9579791,1604,0,1660613721,5347.613240119994,-953.0614795200017,25138.153315919997 2022-08-16,01:35:22.000,228,9579846,605,0,1660613722,5347.545877019998,-953.0403321299964,25138.097418960002 2022-08-16,01:35:23.000,228,9579829,-434,0,1660613723,5347.606503809999,-953.0614795200017,25138.132354559995 2022-08-16,01:35:24.000,228,9579776,-795,0,1660613724,5347.5660859499985,-953.0614795200017,25138.167290160003 2022-08-16,01:35:25.000,228,9579840,-795,0,1660613725,5347.545877019998,-953.0544303899951,25138.19523864 2022-08-16,01:35:26.000,228,9579823,-795,0,1660613726,5347.545877019998,-953.0826269099998,25138.048509120003 2022-08-16,01:35:27.000,228,9579820,-795,0,1660613727,5347.525668089998,-953.0896760399992,25138.104406079998 2022-08-16,01:35:28.000,228,9579863,-315,0,1660613728,5347.572822259994,-953.0685286500011,25138.216200000003 2022-08-16,01:35:29.000,228,9579861,124,0,1660613729,5347.586294879999,-953.0826269099998,25138.160303040007 2022-08-16,01:35:30.000,228,9579845,-354,0,1660613730,5347.572822259994,-953.0544303899951,25138.188251520005 2022-08-16,01:35:31.000,228,9579793,-434,0,1660613731,5347.539140709996,-953.0614795200017,25138.167290160003 2022-08-16,01:35:32.000,228,9579838,-795,0,1660613732,5347.491986539993,-953.0755777800005,25138.097418960002 2022-08-16,01:35:33.000,228,9579847,-795,0,1660613733,5347.498722849996,-953.0614795200017,25138.05549624 2022-08-16,01:35:34.000,228,9579777,-795,0,1660613734,5347.545877019998,-953.0896760399992,25138.111393200008 2022-08-16,01:35:35.000,228,9579853,-795,0,1660613735,5347.586294879999,-953.0826269099998,25138.153315919997 2022-08-16,01:35:36.000,228,9579779,1165,0,1660613736,5347.593031189994,-953.0614795200017,25138.139341680006 2022-08-16,01:35:37.000,228,9579836,-795,0,1660613737,5347.572822259994,-953.1037742999979,25138.139341680006 2022-08-16,01:35:38.000,228,9579917,-795,0,1660613738,5347.599767499996,-953.0967251699985,25138.153315919997 2022-08-16,01:35:39.000,228,9579860,645,0,1660613739,5347.599767499996,-953.0826269099998,25138.139341680006 2022-08-16,01:35:40.000,228,9579835,-74,0,1660613740,5347.586294879999,-953.0967251699985,25138.104406079998 2022-08-16,01:35:41.000,228,9579788,-795,0,1660613741,5347.572822259994,-953.1178725599966,25138.05549624 2022-08-16,01:35:42.000,228,9579862,404,0,1660613742,5347.572822259994,-953.1108234299973,25138.020560640005 2022-08-16,01:35:43.000,228,9579858,1285,0,1660613743,5347.619976429996,-953.124921689996,25138.06248336001 2022-08-16,01:35:44.000,228,9579821,445,0,1660613744,5347.727757389999,-953.1178725599966,25138.111393200008 2022-08-16,01:35:45.000,228,9579840,404,0,1660613745,5347.727757389999,-953.1178725599966,25138.139341680006 2022-08-16,01:35:46.000,228,9579824,-795,0,1660613746,5347.727757389999,-953.124921689996,25138.132354559995 2022-08-16,01:35:47.000,228,9579846,-795,0,1660613747,5347.633449049994,-953.1037742999979,25138.041522000007 2022-08-16,01:35:48.000,228,9579798,-795,0,1660613748,5347.667130599999,-953.1037742999979,25138.083444719996 2022-08-16,01:35:49.000,228,9579852,-354,0,1660613749,5347.694075839994,-953.1037742999979,25138.104406079998 2022-08-16,01:35:50.000,228,9579776,-795,0,1660613750,5347.707548459999,-953.0896760399992,25138.132354559995 2022-08-16,01:35:51.000,228,9579832,-795,0,1660613751,5347.673866909994,-953.0896760399992,25138.12536744 2022-08-16,01:35:52.000,228,9579812,-715,0,1660613752,5347.680603219997,-953.0967251699985,25138.139341680006 2022-08-16,01:35:53.000,228,9579864,685,0,1660613753,5347.653657979994,-953.0967251699985,25138.034534879996 2022-08-16,01:35:54.000,228,9579824,-235,0,1660613754,5347.667130599999,-953.0685286500011,25138.05549624 2022-08-16,01:35:55.000,228,9579834,-795,0,1660613755,5347.700812149997,-953.0262338699977,25138.18126440001 2022-08-16,01:35:56.000,228,9579816,-795,0,1660613756,5347.687339529999,-953.0473812599957,25138.139341680006 2022-08-16,01:35:57.000,228,9579866,445,0,1660613757,5347.680603219997,-953.033282999997,25138.06248336001 2022-08-16,01:35:58.000,228,9579837,-795,0,1660613758,5347.741230009997,-953.0191847399983,25138.17427728 2022-08-16,01:35:59.000,228,9579829,-795,0,1660613759,5347.768175249999,-952.9980373500002,25138.167290160003 2022-08-16,01:36:00.000,228,9579831,205,0,1660613760,5347.741230009997,-952.9909882200009,25138.17427728 2022-08-16,01:36:01.000,228,9579864,605,0,1660613761,5347.768175249999,-952.9698408299955,25138.153315919997 2022-08-16,01:36:02.000,228,9579917,-795,0,1660613762,5347.687339529999,-952.9627916999962,25138.06248336001 2022-08-16,01:36:03.000,228,9579814,-795,0,1660613763,5347.640185359996,-952.9627916999962,25138.041522000007 2022-08-16,01:36:04.000,228,9579831,805,0,1660613764,5347.700812149997,-952.9416443099981,25138.097418960002 2022-08-16,01:36:05.000,228,9579868,-795,0,1660613765,5347.667130599999,-952.9557425699968,25137.985625039997 2022-08-16,01:36:06.000,228,9579829,404,0,1660613766,5347.734493699994,-952.9557425699968,25138.209212880007 2022-08-16,01:36:07.000,228,9579828,-795,0,1660613767,5347.734493699994,-952.9698408299955,25138.097418960002 2022-08-16,01:36:08.000,228,9579824,-795,0,1660613768,5347.694075839994,-952.9627916999962,25138.090431840006 2022-08-16,01:36:09.000,228,9579781,-795,0,1660613769,5347.801856799997,-952.9345951799987,25138.118380320004 2022-08-16,01:36:10.000,228,9579832,-395,0,1660613770,5347.754702629994,-952.92049692,25138.132354559995 2022-08-16,01:36:11.000,228,9579877,924,0,1660613771,5347.680603219997,-952.9416443099981,25138.139341680006 2022-08-16,01:36:12.000,228,9579862,325,0,1660613772,5347.613240119994,-952.9416443099981,25138.0065864 2022-08-16,01:36:13.000,228,9579811,485,0,1660613773,5347.633449049994,-952.9063986600013,25137.992612160007 2022-08-16,01:36:14.000,228,9579768,-795,0,1660613774,5347.6603942899965,-952.9275460499994,25138.111393200008 2022-08-16,01:36:15.000,228,9579802,805,0,1660613775,5347.673866909994,-952.9345951799987,25138.1463288 2022-08-16,01:36:16.000,228,9579854,-795,0,1660613776,5347.640185359996,-952.92049692,25138.083444719996 2022-08-16,01:36:17.000,228,9579891,-555,0,1660613777,5347.593031189994,-952.9275460499994,25138.05549624 2022-08-16,01:36:18.000,228,9579819,245,0,1660613778,5347.633449049994,-952.9063986600013,25138.069470480004 2022-08-16,01:36:19.000,228,9579902,-795,0,1660613779,5347.552613329994,-952.9063986600013,25138.0065864 2022-08-16,01:36:20.000,228,9579790,-795,0,1660613780,5347.559349639996,-952.9345951799987,25138.034534879996 2022-08-16,01:36:21.000,228,9579832,-795,0,1660613781,5347.478513919996,-952.9134477900006,25137.936715199998 2022-08-16,01:36:22.000,228,9579839,-795,0,1660613782,5347.471777609993,-952.8993495300019,25137.95767656 2022-08-16,01:36:23.000,228,9579814,525,0,1660613783,5347.465041299998,-952.8782021399966,25137.95767656 2022-08-16,01:36:24.000,228,9579778,-795,0,1660613784,5347.471777609993,-952.8923003999953,25138.034534879996 2022-08-16,01:36:25.000,228,9579827,325,0,1660613785,5347.424623439998,-952.8993495300019,25138.020560640005 2022-08-16,01:36:26.000,228,9579852,-795,0,1660613786,5347.397678199995,-952.8923003999953,25138.0065864 2022-08-16,01:36:27.000,228,9579926,-515,0,1660613787,5347.276424619995,-952.8993495300019,25137.929728080002 2022-08-16,01:36:28.000,228,9579870,605,0,1660613788,5347.262951999997,-952.8852512699959,25137.964663679995 2022-08-16,01:36:29.000,228,9579762,605,0,1660613789,5347.249479379992,-952.8852512699959,25137.964663679995 2022-08-16,01:36:30.000,228,9579838,165,0,1660613790,5347.215797829995,-952.8782021399966,25137.985625039997 2022-08-16,01:36:31.000,228,9579771,365,0,1660613791,5347.222534139997,-952.8429564899998,25138.01357352001 2022-08-16,01:36:32.000,228,9579830,-755,0,1660613792,5347.148434729999,-952.8359073600004,25137.971650800006 2022-08-16,01:36:33.000,228,9579769,-795,0,1660613793,5347.087807939999,-952.8006617099963,25137.915753839996 2022-08-16,01:36:34.000,228,9579862,-795,0,1660613794,5347.094544249994,-952.793612579997,25137.964663679995 2022-08-16,01:36:35.000,228,9579848,-795,0,1660613795,5347.027181149999,-952.793612579997,25137.89479248001 2022-08-16,01:36:36.000,228,9579817,-195,0,1660613796,5347.040653769996,-952.7654160599996,25137.929728080002 2022-08-16,01:36:37.000,228,9579792,-755,0,1660613797,5347.013708529994,-952.7583669300002,25137.90876672 2022-08-16,01:36:38.000,228,9579771,-795,0,1660613798,5346.9463454299985,-952.7442686700015,25137.901779600004 2022-08-16,01:36:39.000,228,9579852,965,0,1660613799,5346.892454949993,-952.7583669300002,25137.880818240003 2022-08-16,01:36:40.000,228,9579767,-795,0,1660613800,5346.966554359999,-952.7442686700015,25137.97863792 2022-08-16,01:36:41.000,228,9579823,-235,0,1660613801,5346.9463454299985,-952.7513178000008,25137.88780536 2022-08-16,01:36:42.000,228,9579862,765,0,1660613802,5346.838564469996,-952.7090230199974,25137.81094704 2022-08-16,01:36:43.000,228,9579901,-795,0,1660613803,5346.831828159993,-952.701973889998,25137.84588264001 2022-08-16,01:36:44.000,228,9579834,-795,0,1660613804,5346.8183555399955,-952.701973889998,25137.873831120007 2022-08-16,01:36:45.000,228,9579813,805,0,1660613805,5346.8183555399955,-952.6737773700006,25137.866843999996 2022-08-16,01:36:46.000,228,9579788,-795,0,1660613806,5346.757728749995,-952.6878756299993,25137.762037200002 2022-08-16,01:36:47.000,228,9579859,-795,0,1660613807,5346.777937679995,-952.6737773700006,25137.78998568 2022-08-16,01:36:48.000,228,9579844,-795,0,1660613808,5346.804882919998,-952.6526299799953,25137.873831120007 2022-08-16,01:36:49.000,228,9579834,565,0,1660613809,5346.804882919998,-952.6526299799953,25137.84588264001 2022-08-16,01:36:50.000,228,9579823,-795,0,1660613810,5346.784673989998,-952.6385317199965,25137.852869760005 2022-08-16,01:36:51.000,228,9579844,-795,0,1660613811,5346.623002549997,-952.6314825899972,25137.615307680004 2022-08-16,01:36:52.000,228,9579947,-795,0,1660613812,5346.737519819995,-952.6385317199965,25137.713127360003 2022-08-16,01:36:53.000,228,9579865,-315,0,1660613813,5346.683629339997,-952.6032860699997,25137.67120464 2022-08-16,01:36:54.000,228,9579785,404,0,1660613814,5346.649947789992,-952.5750895500023,25137.72710160001 2022-08-16,01:36:55.000,228,9579807,-795,0,1660613815,5346.643211479997,-952.5750895500023,25137.692166 2022-08-16,01:36:56.000,228,9579734,485,0,1660613816,5346.7038382699975,-952.5680404199957,25137.72710160001 2022-08-16,01:36:57.000,228,9579771,-795,0,1660613817,5346.629738859992,-952.5398438999982,25137.615307680004 2022-08-16,01:36:58.000,228,9579873,965,0,1660613818,5346.636475169995,-952.4834508599961,25137.601333439998 2022-08-16,01:36:59.000,228,9579879,-795,0,1660613819,5346.656684099995,-952.4341069500006,25137.650243279997 2022-08-16,01:37:00.000,228,9579823,-795,0,1660613820,5346.7038382699975,-952.3847630399978,25137.67120464 2022-08-16,01:37:01.000,228,9579777,-795,0,1660613821,5346.7038382699975,-952.3706647799991,25137.67120464 2022-08-16,01:37:02.000,228,9579849,685,0,1660613822,5346.697101959995,-952.3918121699971,25137.636269040006 2022-08-16,01:37:03.000,228,9579776,-795,0,1660613823,5346.697101959995,-952.3918121699971,25137.580372079996 2022-08-16,01:37:04.000,228,9579763,285,0,1660613824,5346.737519819995,-952.3988612999965,25137.64325616 2022-08-16,01:37:05.000,228,9579795,-795,0,1660613825,5346.764465059998,-952.3777139099984,25137.72011448 2022-08-16,01:37:06.000,228,9579869,5,0,1660613826,5346.717310889995,-952.3847630399978,25137.692166 2022-08-16,01:37:07.000,228,9579894,-795,0,1660613827,5346.750992439993,-952.3777139099984,25137.685178880005 2022-08-16,01:37:08.000,228,9579744,-795,0,1660613828,5346.690365649993,-952.4200086900019,25137.629281919995 2022-08-16,01:37:09.000,228,9579792,525,0,1660613829,5346.730783509993,-952.4059104299959,25137.67819176001 2022-08-16,01:37:10.000,228,9579838,-795,0,1660613830,5346.717310889995,-952.349517390001,25137.692166 2022-08-16,01:37:11.000,228,9579830,-434,0,1660613831,5346.7038382699975,-952.3636156499997,25137.699153119996 2022-08-16,01:37:12.000,228,9579838,-795,0,1660613832,5346.730783509993,-952.3777139099984,25137.706140240007 2022-08-16,01:37:13.000,228,9579811,-795,0,1660613833,5346.717310889995,-952.3777139099984,25137.67819176001 2022-08-16,01:37:14.000,228,9579923,765,0,1660613834,5346.710574579993,-952.3777139099984,25137.692166 2022-08-16,01:37:15.000,228,9579801,-795,0,1660613835,5346.609529929992,-952.3706647799991,25137.580372079996 2022-08-16,01:37:16.000,228,9579829,1045,0,1660613836,5346.602793619997,-952.3636156499997,25137.601333439998 2022-08-16,01:37:17.000,228,9579805,1325,0,1660613837,5346.623002549997,-952.3706647799991,25137.615307680004 2022-08-16,01:37:18.000,228,9579796,-795,0,1660613838,5346.623002549997,-952.3354191300023,25137.629281919995 2022-08-16,01:37:19.000,228,9579863,-795,0,1660613839,5346.589320999992,-952.3706647799991,25137.594346320002 2022-08-16,01:37:20.000,228,9579839,-795,0,1660613840,5346.569112069992,-952.349517390001,25137.664217520003 2022-08-16,01:37:21.000,228,9579797,-795,0,1660613841,5346.582584689997,-952.3283699999956,25137.72710160001 2022-08-16,01:37:22.000,228,9579844,325,0,1660613842,5346.495012659994,-952.3424682600016,25137.650243279997 2022-08-16,01:37:23.000,228,9579827,1085,0,1660613843,5346.306395979998,-952.3706647799991,25137.349797120005 2022-08-16,01:37:24.000,228,9579813,-795,0,1660613844,5346.4613311099965,-952.349517390001,25137.608320560008 2022-08-16,01:37:25.000,228,9579810,1045,0,1660613845,5346.468067419999,-952.3283699999956,25137.601333439998 2022-08-16,01:37:26.000,228,9579808,485,0,1660613846,5346.4613311099965,-952.3213208699963,25137.601333439998 2022-08-16,01:37:27.000,228,9579801,-795,0,1660613847,5346.393968009994,-952.3142717399969,25137.545436480003 2022-08-16,01:37:28.000,228,9579839,525,0,1660613848,5346.407440629999,-952.3213208699963,25137.51050088001 2022-08-16,01:37:29.000,228,9579822,-795,0,1660613849,5346.414176939994,-952.3142717399969,25137.608320560008 2022-08-16,01:37:30.000,228,9579831,165,0,1660613850,5346.393968009994,-952.3283699999956,25137.6222948 2022-08-16,01:37:31.000,228,9579777,-795,0,1660613851,5346.367022769999,-952.3283699999956,25137.5524236 2022-08-16,01:37:32.000,228,9579855,-354,0,1660613852,5346.319868599996,-952.3072226099976,25137.426655440002 2022-08-16,01:37:33.000,228,9579849,645,0,1660613853,5346.286187049998,-952.3354191300023,25137.440629680008 2022-08-16,01:37:34.000,228,9579853,445,0,1660613854,5346.367022769999,-952.3354191300023,25137.52447512 2022-08-16,01:37:35.000,228,9579815,-795,0,1660613855,5346.373759079994,-952.2860752199995,25137.57338496 2022-08-16,01:37:36.000,228,9579801,1205,0,1660613856,5346.326604909998,-952.2649278300014,25137.566397840004 2022-08-16,01:37:37.000,228,9579858,-795,0,1660613857,5346.333341219994,-952.3001734799982,25137.468578160006 2022-08-16,01:37:38.000,228,9579878,-795,0,1660613858,5346.292923359993,-952.3001734799982,25137.47556528 2022-08-16,01:37:39.000,228,9579830,765,0,1660613859,5346.3131322899935,-952.2790260900001,25137.50351376 2022-08-16,01:37:40.000,228,9579794,-795,0,1660613860,5346.292923359993,-952.2931243499988,25137.447616800004 2022-08-16,01:37:41.000,228,9579803,-795,0,1660613861,5346.326604909998,-952.2860752199995,25137.50351376 2022-08-16,01:37:42.000,228,9579784,-795,0,1660613862,5346.306395979998,-952.2790260900001,25137.419668320006 2022-08-16,01:37:43.000,228,9579871,-795,0,1660613863,5346.326604909998,-952.2719769600008,25137.440629680008 2022-08-16,01:37:44.000,228,9579756,-795,0,1660613864,5346.407440629999,-952.2508295699954,25137.538449360007 2022-08-16,01:37:45.000,228,9579802,-795,0,1660613865,5346.420913249996,-952.257878700002,25137.55941072001 2022-08-16,01:37:46.000,228,9579774,725,0,1660613866,5346.427649559999,-952.2508295699954,25137.489539520007 2022-08-16,01:37:47.000,228,9579792,485,0,1660613867,5346.353550149994,-952.2296821799973,25137.398706960004 2022-08-16,01:37:48.000,228,9579828,-795,0,1660613868,5346.373759079994,-952.2155839199986,25137.363771359996 2022-08-16,01:37:49.000,228,9579806,85,0,1660613869,5346.380495389996,-952.2296821799973,25137.482552399997 2022-08-16,01:37:50.000,228,9579786,-434,0,1660613870,5346.393968009994,-952.2155839199986,25137.419668320006 2022-08-16,01:37:51.000,228,9579829,365,0,1660613871,5346.420913249996,-952.2085347899992,25137.5524236 2022-08-16,01:37:52.000,228,9579747,645,0,1660613872,5346.420913249996,-952.1803382700018,25137.482552399997 2022-08-16,01:37:53.000,228,9579801,565,0,1660613873,5346.380495389996,-952.1803382700018,25137.38473272 2022-08-16,01:37:54.000,228,9579810,-795,0,1660613874,5346.414176939994,-952.1521417499971,25137.45460392 2022-08-16,01:37:55.000,228,9579808,-795,0,1660613875,5346.353550149994,-952.1380434899984,25137.517488000005 2022-08-16,01:37:56.000,228,9579801,-795,0,1660613876,5346.286187049998,-952.1732891399952,25137.398706960004 2022-08-16,01:37:57.000,228,9579800,885,0,1660613877,5346.353550149994,-952.1803382700018,25137.321848640007 2022-08-16,01:37:58.000,228,9579809,-795,0,1660613878,5346.407440629999,-952.1521417499971,25137.377745600003 2022-08-16,01:37:59.000,228,9579790,485,0,1660613879,5346.481540039997,-952.1591908799965,25137.426655440002 2022-08-16,01:38:00.000,228,9579786,-795,0,1660613880,5346.4613311099965,-952.1591908799965,25137.39171984001 2022-08-16,01:38:01.000,228,9579736,-795,0,1660613881,5346.501748969997,-952.1450926199977,25137.468578160006 2022-08-16,01:38:02.000,228,9579807,885,0,1660613882,5346.474803729994,-952.1380434899984,25137.363771359996 2022-08-16,01:38:03.000,228,9579813,1045,0,1660613883,5346.474803729994,-952.1591908799965,25137.38473272 2022-08-16,01:38:04.000,228,9579811,-354,0,1660613884,5346.4613311099965,-952.1662400099958,25137.433642559998 2022-08-16,01:38:05.000,228,9579801,-795,0,1660613885,5346.481540039997,-952.2085347899992,25137.426655440002 2022-08-16,01:38:06.000,228,9579817,685,0,1660613886,5346.488276349999,-952.2014856599999,25137.3078744 2022-08-16,01:38:07.000,228,9579817,1005,0,1660613887,5346.501748969997,-952.1944365300005,25137.34281000001 2022-08-16,01:38:08.000,228,9579766,445,0,1660613888,5346.548903139999,-952.1944365300005,25137.489539520007 2022-08-16,01:38:09.000,228,9579800,1285,0,1660613889,5346.569112069992,-952.1873874000012,25137.468578160006 2022-08-16,01:38:10.000,228,9579819,124,0,1660613890,5346.542166829997,-952.2155839199986,25137.47556528 2022-08-16,01:38:11.000,228,9579803,-795,0,1660613891,5346.548903139999,-952.2085347899992,25137.482552399997 2022-08-16,01:38:12.000,228,9579778,-795,0,1660613892,5346.548903139999,-952.243780439996,25137.50351376 2022-08-16,01:38:13.000,228,9579809,285,0,1660613893,5346.495012659994,-952.2649278300014,25137.370758480007 2022-08-16,01:38:14.000,228,9579778,1205,0,1660613894,5346.508485279999,-952.2508295699954,25137.377745600003 2022-08-16,01:38:15.000,228,9579785,-795,0,1660613895,5346.629738859992,-952.2649278300014,25137.566397840004 2022-08-16,01:38:16.000,228,9579794,765,0,1660613896,5346.623002549997,-952.2719769600008,25137.517488000005 2022-08-16,01:38:17.000,228,9579834,285,0,1660613897,5346.623002549997,-952.257878700002,25137.566397840004 2022-08-16,01:38:18.000,228,9579885,-795,0,1660613898,5346.589320999992,-952.2719769600008,25137.461591039995 2022-08-16,01:38:19.000,228,9579882,-555,0,1660613899,5346.521957899997,-952.2790260900001,25137.38473272 2022-08-16,01:38:20.000,228,9579797,-795,0,1660613900,5346.636475169995,-952.2790260900001,25137.496526640003 2022-08-16,01:38:21.000,228,9579846,-795,0,1660613901,5346.596057309995,-952.2790260900001,25137.489539520007 2022-08-16,01:38:22.000,228,9579802,-795,0,1660613902,5346.609529929992,-952.2931243499988,25137.615307680004 2022-08-16,01:38:23.000,228,9579765,-795,0,1660613903,5346.596057309995,-952.3001734799982,25137.496526640003 2022-08-16,01:38:24.000,228,9579789,-795,0,1660613904,5346.629738859992,-952.3213208699963,25137.64325616 2022-08-16,01:38:25.000,228,9579792,404,0,1660613905,5346.649947789992,-952.3142717399969,25137.608320560008 2022-08-16,01:38:26.000,228,9579807,-555,0,1660613906,5346.676893029995,-952.2931243499988,25137.545436480003 2022-08-16,01:38:27.000,228,9579799,845,0,1660613907,5346.582584689997,-952.3213208699963,25137.40569408 2022-08-16,01:38:28.000,228,9579791,-795,0,1660613908,5346.602793619997,-952.3142717399969,25137.461591039995 2022-08-16,01:38:29.000,228,9579789,-795,0,1660613909,5346.596057309995,-952.3001734799982,25137.489539520007 2022-08-16,01:38:30.000,228,9579778,-795,0,1660613910,5346.629738859992,-952.3142717399969,25137.51050088001 2022-08-16,01:38:31.000,228,9579794,-795,0,1660613911,5346.676893029995,-952.3142717399969,25137.517488000005 2022-08-16,01:38:32.000,228,9579782,-475,0,1660613912,5346.656684099995,-952.2931243499988,25137.580372079996 2022-08-16,01:38:33.000,228,9579844,-35,0,1660613913,5346.629738859992,-952.3213208699963,25137.45460392 2022-08-16,01:38:34.000,228,9579881,-155,0,1660613914,5346.656684099995,-952.3213208699963,25137.580372079996 2022-08-16,01:38:35.000,228,9579807,-795,0,1660613915,5346.623002549997,-952.3001734799982,25137.5524236 2022-08-16,01:38:36.000,228,9579810,-795,0,1660613916,5346.649947789992,-952.3354191300023,25137.482552399997 2022-08-16,01:38:37.000,228,9579843,-795,0,1660613917,5346.582584689997,-952.3283699999956,25137.468578160006 2022-08-16,01:38:38.000,228,9579785,765,0,1660613918,5346.562375759997,-952.3142717399969,25137.461591039995 2022-08-16,01:38:39.000,228,9579792,-795,0,1660613919,5346.676893029995,-952.3636156499997,25137.5524236 2022-08-16,01:38:40.000,228,9579779,-795,0,1660613920,5346.656684099995,-952.3142717399969,25137.538449360007 2022-08-16,01:38:41.000,228,9579812,-155,0,1660613921,5346.643211479997,-952.2790260900001,25137.55941072001 2022-08-16,01:38:42.000,228,9579870,45,0,1660613922,5346.582584689997,-952.3001734799982,25137.496526640003 2022-08-16,01:38:43.000,228,9579806,445,0,1660613923,5346.609529929992,-952.243780439996,25137.538449360007 2022-08-16,01:38:44.000,228,9579786,-795,0,1660613924,5346.596057309995,-952.257878700002,25137.52447512 2022-08-16,01:38:45.000,228,9579794,-795,0,1660613925,5346.596057309995,-952.2508295699954,25137.51050088001 2022-08-16,01:38:46.000,228,9579806,-795,0,1660613926,5346.542166829997,-952.2296821799973,25137.496526640003 2022-08-16,01:38:47.000,228,9579798,-795,0,1660613927,5346.575848379995,-952.2085347899992,25137.47556528 2022-08-16,01:38:48.000,228,9579802,-795,0,1660613928,5346.589320999992,-952.2014856599999,25137.608320560008 2022-08-16,01:38:49.000,228,9579793,805,0,1660613929,5346.569112069992,-952.1803382700018,25137.615307680004 2022-08-16,01:38:50.000,228,9579871,-795,0,1660613930,5346.535430519994,-952.1803382700018,25137.517488000005 2022-08-16,01:38:51.000,228,9579811,-795,0,1660613931,5346.488276349999,-952.1591908799965,25137.545436480003 2022-08-16,01:38:52.000,228,9579810,-795,0,1660613932,5346.427649559999,-952.1380434899984,25137.419668320006 2022-08-16,01:38:53.000,228,9579848,-795,0,1660613933,5346.400704319996,-952.0886995799956,25137.440629680008 2022-08-16,01:38:54.000,228,9579778,805,0,1660613934,5346.474803729994,-952.0746013199969,25137.50351376 2022-08-16,01:38:55.000,228,9579791,-795,0,1660613935,5346.468067419999,-952.0534539299988,25137.5524236 2022-08-16,01:38:56.000,228,9579797,-795,0,1660613936,5346.387231699999,-952.0534539299988,25137.45460392 2022-08-16,01:38:57.000,228,9579803,605,0,1660613937,5346.326604909998,-952.0534539299988,25137.398706960004 2022-08-16,01:38:58.000,228,9579880,525,0,1660613938,5346.367022769999,-952.018208280002,25137.349797120005 2022-08-16,01:38:59.000,228,9579817,-795,0,1660613939,5346.360286459996,-952.0323065400007,25137.38473272 2022-08-16,01:39:00.000,228,9579799,885,0,1660613940,5346.232296569993,-951.9970608899966,25137.203067600007 2022-08-16,01:39:01.000,228,9579838,-795,0,1660613941,5346.279450739996,-951.9759134999986,25137.38473272 2022-08-16,01:39:02.000,228,9579807,-795,0,1660613942,5346.292923359993,-951.9336187199951,25137.363771359996 2022-08-16,01:39:03.000,228,9579844,685,0,1660613943,5346.259241809996,-951.9336187199951,25137.328835760003 2022-08-16,01:39:04.000,228,9579792,-795,0,1660613944,5346.326604909998,-951.9195204599964,25137.39171984001 2022-08-16,01:39:05.000,228,9579808,-795,0,1660613945,5346.299659669996,-951.9900117599973,25137.38473272 2022-08-16,01:39:06.000,228,9579834,725,0,1660613946,5346.373759079994,-952.018208280002,25137.321848640007 2022-08-16,01:39:07.000,228,9579788,-795,0,1660613947,5346.3131322899935,-951.9759134999986,25137.244990319996 2022-08-16,01:39:08.000,228,9579833,-35,0,1660613948,5346.3131322899935,-951.8983730699983,25137.314861519997 2022-08-16,01:39:09.000,228,9579798,-795,0,1660613949,5346.333341219994,-951.8278817699975,25137.398706960004 2022-08-16,01:39:10.000,228,9579808,765,0,1660613950,5346.306395979998,-951.778537860002,25137.440629680008 2022-08-16,01:39:11.000,228,9579833,805,0,1660613951,5346.232296569993,-951.8208326399981,25137.377745600003 2022-08-16,01:39:12.000,228,9579805,-235,0,1660613952,5346.265978119998,-951.7573904699966,25137.426655440002 2022-08-16,01:39:13.000,228,9579755,325,0,1660613953,5346.225560259998,-951.7503413399972,25137.45460392 2022-08-16,01:39:14.000,228,9579862,1285,0,1660613954,5346.178406089995,-951.7362430799985,25137.419668320006 2022-08-16,01:39:15.000,228,9579772,-795,0,1660613955,5346.111042989993,-951.7503413399972,25137.314861519997 2022-08-16,01:39:16.000,228,9579864,445,0,1660613956,5346.137988229995,-951.7432922099979,25137.363771359996 2022-08-16,01:39:17.000,228,9579811,-795,0,1660613957,5346.137988229995,-951.7362430799985,25137.419668320006 2022-08-16,01:39:18.000,228,9579819,805,0,1660613958,5346.144724539998,-951.7503413399972,25137.398706960004 2022-08-16,01:39:19.000,228,9579851,205,0,1660613959,5346.097570369995,-951.7573904699966,25137.34281000001 2022-08-16,01:39:20.000,228,9579822,-795,0,1660613960,5346.117779299995,-951.7432922099979,25137.440629680008 2022-08-16,01:39:21.000,228,9579739,-795,0,1660613961,5346.117779299995,-951.7503413399972,25137.447616800004 2022-08-16,01:39:22.000,228,9579917,-114,0,1660613962,5346.070625129993,-951.7503413399972,25137.398706960004 2022-08-16,01:39:23.000,228,9579827,-475,0,1660613963,5346.023470959997,-951.7573904699966,25137.349797120005 2022-08-16,01:39:24.000,228,9579844,-795,0,1660613964,5346.003262029997,-951.7926361200007,25137.370758480007 2022-08-16,01:39:25.000,228,9579871,445,0,1660613965,5346.016734649995,-951.7926361200007,25137.349797120005 2022-08-16,01:39:26.000,228,9579878,-795,0,1660613966,5346.009998339992,-951.7855869900013,25137.377745600003 2022-08-16,01:39:27.000,228,9579830,285,0,1660613967,5345.996525719995,-951.79968525,25137.363771359996 2022-08-16,01:39:28.000,228,9579805,-795,0,1660613968,5345.969580479992,-951.8067343799994,25137.363771359996 2022-08-16,01:39:29.000,228,9579818,1085,0,1660613969,5345.996525719995,-951.8137835099988,25137.47556528 2022-08-16,01:39:30.000,228,9579835,-795,0,1660613970,5345.989789409992,-951.8349308999968,25137.419668320006 2022-08-16,01:39:31.000,228,9579845,-795,0,1660613971,5345.962844169997,-951.8772256800003,25137.370758480007 2022-08-16,01:39:32.000,228,9579780,-795,0,1660613972,5345.908953689999,-951.8701765500009,25137.28691304 2022-08-16,01:39:33.000,228,9579821,-795,0,1660613973,5345.915689999994,-951.8701765500009,25137.293900159995 2022-08-16,01:39:34.000,228,9579816,1005,0,1660613974,5345.983053099997,-951.8701765500009,25137.349797120005 2022-08-16,01:39:35.000,228,9579774,165,0,1660613975,5345.996525719995,-951.8842748099996,25137.426655440002 2022-08-16,01:39:36.000,228,9579848,-795,0,1660613976,5345.996525719995,-951.8701765500009,25137.363771359996 2022-08-16,01:39:37.000,228,9579787,485,0,1660613977,5345.935898929994,-951.8631274200015,25137.328835760003 2022-08-16,01:39:38.000,228,9579849,-795,0,1660613978,5346.016734649995,-951.8560782900022,25137.33582288 2022-08-16,01:39:39.000,228,9579788,325,0,1660613979,5345.976316789995,-951.8631274200015,25137.328835760003 2022-08-16,01:39:40.000,228,9579774,-795,0,1660613980,5346.003262029997,-951.8631274200015,25137.314861519997 2022-08-16,01:39:41.000,228,9579776,-795,0,1660613981,5345.996525719995,-951.8701765500009,25137.28691304 2022-08-16,01:39:42.000,228,9579776,-795,0,1660613982,5345.9561078599945,-951.8701765500009,25137.244990319996 2022-08-16,01:39:43.000,228,9579787,-795,0,1660613983,5345.962844169997,-951.8631274200015,25137.28691304 2022-08-16,01:39:44.000,228,9579807,445,0,1660613984,5346.016734649995,-951.8490291599956,25137.293900159995 2022-08-16,01:39:45.000,228,9579776,-795,0,1660613985,5346.036943579995,-951.8842748099996,25137.321848640007 2022-08-16,01:39:46.000,228,9579802,-795,0,1660613986,5346.057152509995,-951.8419800299962,25137.272938800008 2022-08-16,01:39:47.000,228,9579800,965,0,1660613987,5346.036943579995,-951.8490291599956,25137.293900159995 2022-08-16,01:39:48.000,228,9579854,605,0,1660613988,5345.976316789995,-951.8349308999968,25137.11922216 2022-08-16,01:39:49.000,228,9579788,-795,0,1660613989,5346.003262029997,-951.8349308999968,25137.161144880003 2022-08-16,01:39:50.000,228,9579833,-795,0,1660613990,5346.111042989993,-951.8419800299962,25137.2380032 2022-08-16,01:39:51.000,228,9579795,525,0,1660613991,5346.124515609998,-951.8349308999968,25137.293900159995 2022-08-16,01:39:52.000,228,9579810,-795,0,1660613992,5346.144724539998,-951.8349308999968,25137.231016080004 2022-08-16,01:39:53.000,228,9579850,525,0,1660613993,5346.212087639993,-951.8419800299962,25137.2380032 2022-08-16,01:39:54.000,228,9579828,-795,0,1660613994,5346.218823949996,-951.8490291599956,25137.258964560002 2022-08-16,01:39:55.000,228,9579847,-795,0,1660613995,5346.212087639993,-951.8419800299962,25137.2380032 2022-08-16,01:39:56.000,228,9579812,765,0,1660613996,5346.185142399998,-951.8842748099996,25137.168132 2022-08-16,01:39:57.000,228,9579802,525,0,1660613997,5346.212087639993,-951.8772256800003,25137.126209279995 2022-08-16,01:39:58.000,228,9579875,-795,0,1660613998,5346.239032879996,-951.9124713299971,25137.126209279995 2022-08-16,01:39:59.000,228,9579735,-795,0,1660613999,5346.333341219994,-951.8983730699983,25137.22402896001 2022-08-16,01:40:00.000,228,9579823,-795,0,1660614000,5346.393968009994,-951.8983730699983,25137.210054720003 2022-08-16,01:40:01.000,228,9579827,965,0,1660614001,5346.414176939994,-951.9054221999977,25137.251977440006 2022-08-16,01:40:02.000,228,9579752,-795,0,1660614002,5346.380495389996,-951.9265695899958,25137.182106240005 2022-08-16,01:40:03.000,228,9579805,-795,0,1660614003,5346.393968009994,-951.9406678500018,25137.210054720003 2022-08-16,01:40:04.000,228,9579805,924,0,1660614004,5346.427649559999,-951.9336187199951,25137.18909336 2022-08-16,01:40:05.000,228,9579835,-795,0,1660614005,5346.454594799994,-951.9406678500018,25137.196080479996 2022-08-16,01:40:06.000,228,9579867,-795,0,1660614006,5346.447858489999,-951.9406678500018,25137.133196400006 2022-08-16,01:40:07.000,228,9579807,-795,0,1660614007,5346.468067419999,-951.9406678500018,25137.161144880003 2022-08-16,01:40:08.000,228,9579780,-795,0,1660614008,5346.542166829997,-951.9265695899958,25137.251977440006 2022-08-16,01:40:09.000,228,9579823,-795,0,1660614009,5346.535430519994,-951.9195204599964,25137.22402896001 2022-08-16,01:40:10.000,228,9579804,124,0,1660614010,5346.515221589994,-951.8772256800003,25137.231016080004 2022-08-16,01:40:11.000,228,9579820,-795,0,1660614011,5346.495012659994,-951.8983730699983,25137.14018352 2022-08-16,01:40:12.000,228,9579800,-795,0,1660614012,5346.427649559999,-951.891323939999,25137.077299439996 2022-08-16,01:40:13.000,228,9579810,-795,0,1660614013,5346.400704319996,-951.9336187199951,25137.077299439996 2022-08-16,01:40:14.000,228,9579826,-795,0,1660614014,5346.447858489999,-951.891323939999,25137.161144880003 2022-08-16,01:40:15.000,228,9579820,-595,0,1660614015,5346.454594799994,-951.8772256800003,25137.17511912001 2022-08-16,01:40:16.000,228,9579827,404,0,1660614016,5346.447858489999,-951.8772256800003,25137.17511912001 2022-08-16,01:40:17.000,228,9579791,1445,0,1660614017,5346.447858489999,-951.8983730699983,25137.161144880003 2022-08-16,01:40:18.000,228,9579861,-795,0,1660614018,5346.393968009994,-951.9124713299971,25137.091273680002 2022-08-16,01:40:19.000,228,9579826,-795,0,1660614019,5346.427649559999,-951.9195204599964,25137.126209279995 2022-08-16,01:40:20.000,228,9579796,-795,0,1660614020,5346.387231699999,-951.891323939999,25137.147170639997 2022-08-16,01:40:21.000,228,9579814,-795,0,1660614021,5346.3468138399985,-951.9195204599964,25137.18909336 2022-08-16,01:40:22.000,228,9579858,-795,0,1660614022,5346.3131322899935,-951.891323939999,25137.091273680002 2022-08-16,01:40:23.000,228,9579839,-795,0,1660614023,5346.299659669996,-951.8631274200015,25137.17511912001 2022-08-16,01:40:24.000,228,9579790,-795,0,1660614024,5346.340077529996,-951.891323939999,25137.244990319996 2022-08-16,01:40:25.000,228,9579807,-795,0,1660614025,5346.326604909998,-951.8701765500009,25137.210054720003 2022-08-16,01:40:26.000,228,9579879,-795,0,1660614026,5346.292923359993,-951.8560782900022,25137.2380032 2022-08-16,01:40:27.000,228,9579834,565,0,1660614027,5346.191878709993,-951.8701765500009,25137.098260799998 2022-08-16,01:40:28.000,228,9579825,-795,0,1660614028,5346.218823949996,-951.8772256800003,25137.126209279995 2022-08-16,01:40:29.000,228,9579793,525,0,1660614029,5346.239032879996,-951.8560782900022,25137.182106240005 2022-08-16,01:40:30.000,228,9579861,285,0,1660614030,5346.252505499993,-951.8560782900022,25137.18909336 2022-08-16,01:40:31.000,228,9579743,-795,0,1660614031,5346.259241809996,-951.8560782900022,25137.231016080004 2022-08-16,01:40:32.000,228,9579796,404,0,1660614032,5346.252505499993,-951.8349308999968,25137.14018352 2022-08-16,01:40:33.000,228,9579799,-795,0,1660614033,5346.191878709993,-951.8137835099988,25137.161144880003 2022-08-16,01:40:34.000,228,9579811,445,0,1660614034,5346.1986150199955,-951.8067343799994,25137.17511912001 2022-08-16,01:40:35.000,228,9579854,-795,0,1660614035,5346.245769189998,-951.7926361200007,25137.133196400006 2022-08-16,01:40:36.000,228,9579847,-795,0,1660614036,5346.1986150199955,-951.7503413399972,25137.21704184 2022-08-16,01:40:37.000,228,9579825,-795,0,1660614037,5346.245769189998,-951.7291939499992,25137.196080479996 2022-08-16,01:40:38.000,228,9579817,404,0,1660614038,5346.245769189998,-951.7221448199998,25137.126209279995 2022-08-16,01:40:39.000,228,9579852,-795,0,1660614039,5346.265978119998,-951.7080465600011,25137.126209279995 2022-08-16,01:40:40.000,228,9579791,-795,0,1660614040,5346.292923359993,-951.6868991699957,25137.210054720003 2022-08-16,01:40:41.000,228,9579809,565,0,1660614041,5346.286187049998,-951.6446043899996,25137.231016080004 2022-08-16,01:40:42.000,228,9579856,-795,0,1660614042,5346.252505499993,-951.651653519999,25137.168132 2022-08-16,01:40:43.000,228,9579824,-795,0,1660614043,5346.272714429993,-951.6164078700021,25137.112235040004 2022-08-16,01:40:44.000,228,9579845,525,0,1660614044,5346.306395979998,-951.5741130899987,25137.161144880003 2022-08-16,01:40:45.000,228,9579859,-795,0,1660614045,5346.292923359993,-951.5741130899987,25137.126209279995 2022-08-16,01:40:46.000,228,9579790,-114,0,1660614046,5346.292923359993,-951.5318183099953,25137.154157760007 2022-08-16,01:40:47.000,228,9579783,-74,0,1660614047,5346.299659669996,-951.5177200499966,25137.126209279995 2022-08-16,01:40:48.000,228,9579804,924,0,1660614048,5346.286187049998,-951.5036217899979,25137.091273680002 2022-08-16,01:40:49.000,228,9579771,-795,0,1660614049,5346.3131322899935,-951.4754252700004,25137.168132 2022-08-16,01:40:50.000,228,9579787,765,0,1660614050,5346.286187049998,-951.433130489997,25137.154157760007 2022-08-16,01:40:51.000,228,9579843,-795,0,1660614051,5346.272714429993,-951.3626391899961,25137.147170639997 2022-08-16,01:40:52.000,228,9579804,605,0,1660614052,5346.252505499993,-951.3555900599968,25137.035376720007 2022-08-16,01:40:53.000,228,9579810,-795,0,1660614053,5346.245769189998,-951.2991970200019,25137.042363840003 2022-08-16,01:40:54.000,228,9579755,-795,0,1660614054,5346.279450739996,-951.2850987599959,25137.168132 2022-08-16,01:40:55.000,228,9579786,-795,0,1660614055,5346.299659669996,-951.2569022399985,25137.168132 2022-08-16,01:40:56.000,228,9579833,965,0,1660614056,5346.292923359993,-951.2357548500004,25137.168132 2022-08-16,01:40:57.000,228,9579828,-795,0,1660614057,5346.299659669996,-951.2357548500004,25137.147170639997 2022-08-16,01:40:58.000,228,9579848,-795,0,1660614058,5346.218823949996,-951.228705720001,25137.05633808001 2022-08-16,01:40:59.000,228,9579891,-795,0,1660614059,5346.097570369995,-951.1723126799989,25137.063325200004 2022-08-16,01:41:00.000,228,9579814,-795,0,1660614060,5346.185142399998,-951.193460069997,25137.14018352 2022-08-16,01:41:01.000,228,9579830,-795,0,1660614061,5346.178406089995,-951.1793618099982,25137.05633808001 2022-08-16,01:41:02.000,228,9579731,-315,0,1660614062,5346.137988229995,-951.1652635499995,25137.077299439996 2022-08-16,01:41:03.000,228,9579791,1125,0,1660614063,5346.131251919993,-951.1793618099982,25137.098260799998 2022-08-16,01:41:04.000,228,9579751,485,0,1660614064,5346.185142399998,-951.1511652900008,25137.147170639997 2022-08-16,01:41:05.000,228,9579802,1045,0,1660614065,5346.185142399998,-951.1229687699961,25137.17511912001 2022-08-16,01:41:06.000,228,9579823,-795,0,1660614066,5346.151460849993,-951.1511652900008,25137.133196400006 2022-08-16,01:41:07.000,228,9579849,-795,0,1660614067,5346.124515609998,-951.1441161600014,25137.14018352 2022-08-16,01:41:08.000,228,9579809,-795,0,1660614068,5346.090834059993,-951.1582144200001,25137.035376720007 2022-08-16,01:41:09.000,228,9579772,-795,0,1660614069,5346.084097749997,-951.1582144200001,25137.00044112 2022-08-16,01:41:10.000,228,9579835,605,0,1660614070,5346.144724539998,-951.1300178999954,25137.112235040004 2022-08-16,01:41:11.000,228,9579832,1045,0,1660614071,5346.171669779993,-951.1582144200001,25137.11922216 2022-08-16,01:41:12.000,228,9579767,-795,0,1660614072,5346.144724539998,-951.1441161600014,25137.126209279995 2022-08-16,01:41:13.000,228,9579774,485,0,1660614073,5346.111042989993,-951.1652635499995,25137.084286560006 2022-08-16,01:41:14.000,228,9579834,645,0,1660614074,5346.178406089995,-951.1793618099982,25137.105247920008 2022-08-16,01:41:15.000,228,9579800,-795,0,1660614075,5346.158197159995,-951.1723126799989,25137.14018352 2022-08-16,01:41:16.000,228,9579789,765,0,1660614076,5346.171669779993,-951.1793618099982,25137.04935096 2022-08-16,01:41:17.000,228,9579792,-795,0,1660614077,5346.158197159995,-951.193460069997,25137.05633808001 2022-08-16,01:41:18.000,228,9579783,-795,0,1660614078,5346.1986150199955,-951.2216565900017,25137.063325200004 2022-08-16,01:41:19.000,228,9579754,565,0,1660614079,5346.272714429993,-951.2075583299957,25137.17511912001 2022-08-16,01:41:20.000,228,9579838,-475,0,1660614080,5346.306395979998,-951.1864109399976,25137.161144880003 2022-08-16,01:41:21.000,228,9579800,-315,0,1660614081,5346.306395979998,-951.193460069997,25137.168132 2022-08-16,01:41:22.000,228,9579856,-434,0,1660614082,5346.279450739996,-951.2075583299957,25137.091273680002 2022-08-16,01:41:23.000,228,9579793,-795,0,1660614083,5346.326604909998,-951.193460069997,25137.14018352 2022-08-16,01:41:24.000,228,9579787,-795,0,1660614084,5346.367022769999,-951.193460069997,25137.133196400006 2022-08-16,01:41:25.000,228,9579815,-795,0,1660614085,5346.387231699999,-951.2075583299957,25137.126209279995 2022-08-16,01:41:26.000,228,9579789,-795,0,1660614086,5346.420913249996,-951.2075583299957,25137.14018352 2022-08-16,01:41:27.000,228,9579810,445,0,1660614087,5346.427649559999,-951.2005091999963,25137.091273680002 2022-08-16,01:41:28.000,228,9579804,-795,0,1660614088,5346.4411221799965,-951.2005091999963,25137.105247920008 2022-08-16,01:41:29.000,228,9579794,-795,0,1660614089,5346.414176939994,-951.1793618099982,25137.105247920008 2022-08-16,01:41:30.000,228,9579832,-795,0,1660614090,5346.515221589994,-951.1723126799989,25137.210054720003 2022-08-16,01:41:31.000,228,9579850,-795,0,1660614091,5346.548903139999,-951.1652635499995,25137.098260799998 2022-08-16,01:41:32.000,228,9579832,805,0,1660614092,5346.521957899997,-951.1723126799989,25137.168132 2022-08-16,01:41:33.000,228,9579840,-795,0,1660614093,5346.454594799994,-951.1441161600014,25137.05633808001 2022-08-16,01:41:34.000,228,9579817,-795,0,1660614094,5346.562375759997,-951.1723126799989,25137.21704184 2022-08-16,01:41:35.000,228,9579763,445,0,1660614095,5346.548903139999,-951.1723126799989,25137.18909336 2022-08-16,01:41:36.000,228,9579824,-475,0,1660614096,5346.582584689997,-951.1582144200001,25137.244990319996 2022-08-16,01:41:37.000,228,9579843,445,0,1660614097,5346.629738859992,-951.1652635499995,25137.161144880003 2022-08-16,01:41:38.000,228,9579798,-795,0,1660614098,5346.623002549997,-951.1793618099982,25137.21704184 2022-08-16,01:41:39.000,228,9579797,-795,0,1660614099,5346.562375759997,-951.1723126799989,25137.154157760007 2022-08-16,01:41:40.000,228,9579795,-795,0,1660614100,5346.589320999992,-951.1723126799989,25137.196080479996 2022-08-16,01:41:41.000,228,9579763,-795,0,1660614101,5346.542166829997,-951.1652635499995,25137.18909336 2022-08-16,01:41:42.000,228,9579864,-795,0,1660614102,5346.602793619997,-951.1441161600014,25137.168132 2022-08-16,01:41:43.000,228,9579783,-795,0,1660614103,5346.609529929992,-951.1723126799989,25137.17511912001 2022-08-16,01:41:44.000,228,9579799,-795,0,1660614104,5346.596057309995,-951.1652635499995,25137.17511912001 2022-08-16,01:41:45.000,228,9579841,-795,0,1660614105,5346.562375759997,-951.1723126799989,25137.105247920008 2022-08-16,01:41:46.000,228,9579852,-795,0,1660614106,5346.602793619997,-951.193460069997,25137.168132 2022-08-16,01:41:47.000,228,9579813,-795,0,1660614107,5346.569112069992,-951.193460069997,25137.168132 2022-08-16,01:41:48.000,228,9579780,-795,0,1660614108,5346.542166829997,-951.228705720001,25137.112235040004 2022-08-16,01:41:49.000,228,9579817,365,0,1660614109,5346.495012659994,-951.2005091999963,25137.07031232 2022-08-16,01:41:50.000,228,9579804,-795,0,1660614110,5346.5556394499945,-951.2146074600023,25137.11922216 2022-08-16,01:41:51.000,228,9579821,525,0,1660614111,5346.575848379995,-951.2639513699978,25137.147170639997 2022-08-16,01:41:52.000,228,9579804,-795,0,1660614112,5346.589320999992,-951.2569022399985,25137.147170639997 2022-08-16,01:41:53.000,228,9579796,-795,0,1660614113,5346.508485279999,-951.2780496299965,25137.04935096 2022-08-16,01:41:54.000,228,9579839,-235,0,1660614114,5346.589320999992,-951.2428039799997,25137.126209279995 2022-08-16,01:41:55.000,228,9579792,605,0,1660614115,5346.528694209999,-951.2357548500004,25137.077299439996 2022-08-16,01:41:56.000,228,9579797,-795,0,1660614116,5346.495012659994,-951.228705720001,25137.014415360005 2022-08-16,01:41:57.000,228,9579737,-795,0,1660614117,5346.481540039997,-951.2357548500004,25137.028389599996 2022-08-16,01:41:58.000,228,9579813,924,0,1660614118,5346.562375759997,-951.2357548500004,25137.091273680002 2022-08-16,01:41:59.000,228,9579780,-795,0,1660614119,5346.569112069992,-951.2710004999972,25137.133196400006 2022-08-16,01:42:00.000,228,9579847,-395,0,1660614120,5346.434385869994,-951.2569022399985,25137.00742824001 2022-08-16,01:42:01.000,228,9579790,-795,0,1660614121,5346.569112069992,-951.2639513699978,25137.091273680002 2022-08-16,01:42:02.000,228,9579826,1564,0,1660614122,5346.569112069992,-951.2921478899952,25137.091273680002 2022-08-16,01:42:03.000,228,9579807,-795,0,1660614123,5346.582584689997,-951.2850987599959,25137.063325200004 2022-08-16,01:42:04.000,228,9579800,285,0,1660614124,5346.609529929992,-951.2991970200019,25137.04935096 2022-08-16,01:42:05.000,228,9579834,485,0,1660614125,5346.575848379995,-951.3062461500012,25137.00044112 2022-08-16,01:42:06.000,228,9579835,-795,0,1660614126,5346.582584689997,-951.341491799998,25137.00044112 2022-08-16,01:42:07.000,228,9579775,-795,0,1660614127,5346.683629339997,-951.2991970200019,25137.126209279995 2022-08-16,01:42:08.000,228,9579863,685,0,1660614128,5346.697101959995,-951.2991970200019,25137.084286560006 2022-08-16,01:42:09.000,228,9579854,-795,0,1660614129,5346.643211479997,-951.3273935399993,25136.993454000003 2022-08-16,01:42:10.000,228,9579860,965,0,1660614130,5346.710574579993,-951.3132952800006,25137.11922216 2022-08-16,01:42:11.000,228,9579877,-795,0,1660614131,5346.730783509993,-951.3132952800006,25137.05633808001 2022-08-16,01:42:12.000,228,9579859,-795,0,1660614132,5346.764465059998,-951.2991970200019,25137.00742824001 2022-08-16,01:42:13.000,228,9579771,-795,0,1660614133,5346.791410299993,-951.2921478899952,25137.07031232 2022-08-16,01:42:14.000,228,9579772,605,0,1660614134,5346.777937679995,-951.2710004999972,25137.00742824001 2022-08-16,01:42:15.000,228,9579793,-795,0,1660614135,5346.724047199998,-951.2710004999972,25136.958518399995 2022-08-16,01:42:16.000,228,9579806,-795,0,1660614136,5346.878982329996,-951.2569022399985,25137.04935096 2022-08-16,01:42:17.000,228,9579754,-795,0,1660614137,5346.953081739994,-951.2216565900017,25137.18909336 2022-08-16,01:42:18.000,228,9579833,-795,0,1660614138,5346.939609119996,-951.1723126799989,25137.112235040004 2022-08-16,01:42:19.000,228,9579804,-795,0,1660614139,5346.953081739994,-951.1793618099982,25137.063325200004 2022-08-16,01:42:20.000,228,9579767,485,0,1660614140,5346.885718639998,-951.2005091999963,25137.04935096 2022-08-16,01:42:21.000,228,9579798,-795,0,1660614141,5346.9463454299985,-951.1652635499995,25137.112235040004 2022-08-16,01:42:22.000,228,9579761,-795,0,1660614142,5346.9126638799935,-951.1864109399976,25137.042363840003 2022-08-16,01:42:23.000,228,9579777,924,0,1660614143,5346.953081739994,-951.1652635499995,25137.112235040004 2022-08-16,01:42:24.000,228,9579786,-795,0,1660614144,5346.953081739994,-951.1582144200001,25137.18909336 2022-08-16,01:42:25.000,228,9579848,-795,0,1660614145,5346.973290669994,-951.1370670300021,25137.147170639997 2022-08-16,01:42:26.000,228,9579821,285,0,1660614146,5346.953081739994,-951.1370670300021,25137.161144880003 2022-08-16,01:42:27.000,228,9579829,-795,0,1660614147,5346.858773399996,-951.1229687699961,25137.028389599996 2022-08-16,01:42:28.000,228,9579796,-195,0,1660614148,5346.858773399996,-951.1159196399967,25137.091273680002 2022-08-16,01:42:29.000,228,9579769,-795,0,1660614149,5346.905927569998,-951.1159196399967,25137.147170639997 2022-08-16,01:42:30.000,228,9579832,45,0,1660614150,5346.878982329996,-951.0877231199993,25137.17511912001 2022-08-16,01:42:31.000,228,9579809,-795,0,1660614151,5346.831828159993,-951.0947722499986,25137.112235040004 2022-08-16,01:42:32.000,228,9579787,-795,0,1660614152,5346.825091849998,-951.0806739899999,25137.091273680002 2022-08-16,01:42:33.000,228,9579800,-795,0,1660614153,5346.872246019993,-951.0947722499986,25137.133196400006 2022-08-16,01:42:34.000,228,9579807,924,0,1660614154,5346.858773399996,-951.0947722499986,25137.126209279995 2022-08-16,01:42:35.000,228,9579820,-315,0,1660614155,5346.804882919998,-951.0665757300012,25137.063325200004 2022-08-16,01:42:36.000,228,9579803,-795,0,1660614156,5346.737519819995,-951.0524774699952,25137.00044112 2022-08-16,01:42:37.000,228,9579772,965,0,1660614157,5346.750992439993,-951.0383792099965,25137.00742824001 2022-08-16,01:42:38.000,228,9579786,1165,0,1660614158,5346.771201369993,-951.0313300799971,25137.126209279995 2022-08-16,01:42:39.000,228,9579717,-195,0,1660614159,5346.7981466099955,-950.9960844300003,25137.182106240005 2022-08-16,01:42:40.000,228,9579788,-795,0,1660614160,5346.791410299993,-950.989035300001,25137.147170639997 2022-08-16,01:42:41.000,228,9579860,-795,0,1660614161,5346.811619229993,-950.989035300001,25137.091273680002 2022-08-16,01:42:42.000,228,9579822,-795,0,1660614162,5346.676893029995,-950.9608387799963,25136.979479759997 2022-08-16,01:42:43.000,228,9579848,165,0,1660614163,5346.717310889995,-950.9537896499969,25137.042363840003 2022-08-16,01:42:44.000,228,9579772,-795,0,1660614164,5346.737519819995,-950.9678879099956,25137.07031232 2022-08-16,01:42:45.000,228,9579788,-795,0,1660614165,5346.656684099995,-950.9537896499969,25137.014415360005 2022-08-16,01:42:46.000,228,9579809,-795,0,1660614166,5346.656684099995,-950.9819861700016,25136.986466880007 2022-08-16,01:42:47.000,228,9579813,565,0,1660614167,5346.683629339997,-950.9114948700008,25137.077299439996 2022-08-16,01:42:48.000,228,9579834,-795,0,1660614168,5346.717310889995,-950.9255931299995,25137.077299439996 2022-08-16,01:42:49.000,228,9579823,-795,0,1660614169,5346.697101959995,-950.8692000899973,25137.105247920008 2022-08-16,01:42:50.000,228,9579882,-795,0,1660614170,5346.6701567199925,-950.9114948700008,25137.077299439996 2022-08-16,01:42:51.000,228,9579875,-795,0,1660614171,5346.676893029995,-950.9537896499969,25137.00044112 2022-08-16,01:42:52.000,228,9579815,-475,0,1660614172,5346.663420409997,-950.9608387799963,25136.986466880007 2022-08-16,01:42:53.000,228,9579778,-795,0,1660614173,5346.676893029995,-950.9467405199975,25136.923582800002 2022-08-16,01:42:54.000,228,9579764,924,0,1660614174,5346.757728749995,-950.9114948700008,25137.02140248 2022-08-16,01:42:55.000,228,9579787,205,0,1660614175,5346.771201369993,-950.897396610002,25137.077299439996 2022-08-16,01:42:56.000,228,9579816,-635,0,1660614176,5346.777937679995,-950.9185440000001,25137.00044112 2022-08-16,01:42:57.000,228,9579813,445,0,1660614177,5346.750992439993,-950.9114948700008,25136.993454000003 2022-08-16,01:42:58.000,228,9579814,-795,0,1660614178,5346.865509709998,-950.897396610002,25137.077299439996 2022-08-16,01:42:59.000,228,9579822,-795,0,1660614179,5346.825091849998,-950.9044457400014,25137.063325200004 2022-08-16,01:43:00.000,228,9579791,-795,0,1660614180,5346.7981466099955,-950.8903474799954,25137.042363840003 2022-08-16,01:43:01.000,228,9579801,-795,0,1660614181,5346.784673989998,-950.883298349996,25137.042363840003 2022-08-16,01:43:02.000,228,9579817,-795,0,1660614182,5346.811619229993,-950.883298349996,25136.930569919998 2022-08-16,01:43:03.000,228,9579825,-434,0,1660614183,5346.9126638799935,-950.883298349996,25137.00742824001 2022-08-16,01:43:04.000,228,9579873,765,0,1660614184,5347.000235909996,-950.8269053100012,25137.105247920008 2022-08-16,01:43:05.000,228,9579801,285,0,1660614185,5347.047390079999,-950.8410035699999,25137.11922216 2022-08-16,01:43:06.000,228,9579865,725,0,1660614186,5347.047390079999,-950.8269053100012,25137.091273680002 2022-08-16,01:43:07.000,228,9579716,-795,0,1660614187,5346.986763289999,-950.8480526999992,25137.014415360005 2022-08-16,01:43:08.000,228,9579778,-795,0,1660614188,5347.074335319994,-950.8057579199958,25137.05633808001 2022-08-16,01:43:09.000,228,9579814,-795,0,1660614189,5347.128225799999,-950.8057579199958,25137.147170639997 2022-08-16,01:43:10.000,228,9579785,845,0,1660614190,5347.188852589992,-950.7493648800009,25137.147170639997 2022-08-16,01:43:11.000,228,9579815,-795,0,1660614191,5347.222534139997,-950.7211683599962,25137.161144880003 2022-08-16,01:43:12.000,228,9579792,245,0,1660614192,5347.229270449992,-950.7070700999975,25137.133196400006 2022-08-16,01:43:13.000,228,9579789,285,0,1660614193,5347.222534139997,-950.7141192299969,25137.084286560006 2022-08-16,01:43:14.000,228,9579789,-795,0,1660614194,5347.296633549995,-950.643627929996,25137.182106240005 2022-08-16,01:43:15.000,228,9579821,-515,0,1660614195,5347.2696883099925,-950.6365787999966,25137.133196400006 2022-08-16,01:43:16.000,228,9579794,-795,0,1660614196,5347.310106169993,-950.6506770599954,25137.147170639997 2022-08-16,01:43:17.000,228,9579810,845,0,1660614197,5347.283160929997,-950.643627929996,25137.091273680002 2022-08-16,01:43:18.000,228,9579830,-795,0,1660614198,5347.276424619995,-950.6365787999966,25137.098260799998 2022-08-16,01:43:19.000,228,9579831,-795,0,1660614199,5347.370732959993,-950.5942840200005,25137.210054720003 2022-08-16,01:43:20.000,228,9579744,445,0,1660614200,5347.384205579998,-950.6083822799992,25137.279925920004 2022-08-16,01:43:21.000,228,9579796,-795,0,1660614201,5347.377469269995,-950.6083822799992,25137.244990319996 2022-08-16,01:43:22.000,228,9579828,-795,0,1660614202,5347.350524029993,-950.5942840200005,25137.168132 2022-08-16,01:43:23.000,228,9579859,685,0,1660614203,5347.370732959993,-950.5942840200005,25137.21704184 2022-08-16,01:43:24.000,228,9579805,-795,0,1660614204,5347.363996649998,-950.5801857600018,25137.18909336 2022-08-16,01:43:25.000,228,9579792,845,0,1660614205,5347.377469269995,-950.551989239997,25137.21704184 2022-08-16,01:43:26.000,228,9579856,-795,0,1660614206,5347.3033698599975,-950.5590383699964,25137.168132 2022-08-16,01:43:27.000,228,9579843,365,0,1660614207,5347.350524029993,-950.530841849999,25137.147170639997 2022-08-16,01:43:28.000,228,9579765,765,0,1660614208,5347.377469269995,-950.530841849999,25137.22402896001 2022-08-16,01:43:29.000,228,9579832,165,0,1660614209,5347.397678199995,-950.5378909799983,25137.244990319996 2022-08-16,01:43:30.000,228,9579771,-354,0,1660614210,5347.370732959993,-950.530841849999,25137.196080479996 2022-08-16,01:43:31.000,228,9579791,-795,0,1660614211,5347.357260339995,-950.5731366299951,25137.22402896001 2022-08-16,01:43:32.000,228,9579774,1125,0,1660614212,5347.283160929997,-950.5449401099977,25137.14018352 2022-08-16,01:43:33.000,228,9579731,404,0,1660614213,5347.296633549995,-950.5872348900011,25137.084286560006 2022-08-16,01:43:34.000,228,9579800,-515,0,1660614214,5347.350524029993,-950.5731366299951,25137.168132 2022-08-16,01:43:35.000,228,9579756,-795,0,1660614215,5347.370732959993,-950.5590383699964,25137.2380032 2022-08-16,01:43:36.000,228,9579809,-795,0,1660614216,5347.343787719998,-950.5378909799983,25137.182106240005 2022-08-16,01:43:37.000,228,9579772,-795,0,1660614217,5347.276424619995,-950.5942840200005,25137.154157760007 2022-08-16,01:43:38.000,228,9579766,-795,0,1660614218,5347.215797829995,-950.5801857600018,25137.07031232 2022-08-16,01:43:39.000,228,9579750,1485,0,1660614219,5347.249479379992,-950.5731366299951,25137.147170639997 2022-08-16,01:43:50.000,228,9579797,-795,0,1660614230,5347.202325209997,-950.6154314099986,25137.00742824001 2022-08-16,01:43:51.000,228,9579787,-795,0,1660614231,5347.1551710399945,-950.6506770599954,25137.098260799998 2022-08-16,01:43:52.000,228,9579770,-795,0,1660614232,5347.262951999997,-950.643627929996,25137.21704184 2022-08-16,01:43:53.000,228,9579781,-795,0,1660614233,5347.276424619995,-950.643627929996,25137.168132 2022-08-16,01:43:54.000,228,9579878,-274,0,1660614234,5347.249479379992,-950.643627929996,25137.035376720007 2022-08-16,01:43:55.000,228,9579856,-395,0,1660614235,5347.262951999997,-950.6718244500007,25137.077299439996 2022-08-16,01:43:56.000,228,9579744,485,0,1660614236,5347.229270449992,-950.6859227099994,25137.077299439996 2022-08-16,01:43:57.000,228,9579753,445,0,1660614237,5347.161907349997,-950.6506770599954,25136.930569919998 2022-08-16,01:43:58.000,228,9579760,924,0,1660614238,5347.242743069997,-950.5872348900011,25137.04935096 2022-08-16,01:43:59.000,228,9579807,-475,0,1660614239,5347.242743069997,-950.5801857600018,25137.02140248 2022-08-16,01:44:00.000,228,9579870,-755,0,1660614240,5347.337051409995,-950.6083822799992,25137.17511912001 2022-08-16,01:44:01.000,228,9579755,445,0,1660614241,5347.357260339995,-950.5942840200005,25137.17511912001 2022-08-16,01:44:02.000,228,9579815,924,0,1660614242,5347.229270449992,-950.5449401099977,25137.251977440006 2022-08-16,01:44:03.000,228,9579782,-795,0,1660614243,5347.249479379992,-950.5660874999958,25137.04935096 2022-08-16,01:44:04.000,228,9579824,-795,0,1660614244,5347.343787719998,-950.551989239997,25137.077299439996 2022-08-16,01:44:05.000,228,9579791,-395,0,1660614245,5347.363996649998,-950.43920316,25137.11922216 2022-08-16,01:44:06.000,228,9579777,805,0,1660614246,5347.404414509998,-950.43920316,25137.147170639997 2022-08-16,01:44:07.000,228,9579748,645,0,1660614247,5347.404414509998,-950.4321540300007,25137.07031232 2022-08-16,01:44:08.000,228,9579808,-795,0,1660614248,5347.438096059996,-950.418055770002,25137.098260799998 2022-08-16,01:44:09.000,228,9579858,-795,0,1660614249,5347.478513919996,-950.4110066399953,25137.168132 2022-08-16,01:44:10.000,228,9579826,1445,0,1660614250,5347.485250229998,-950.4321540300007,25137.14018352 2022-08-16,01:44:11.000,228,9579806,285,0,1660614251,5347.444832369998,-950.4321540300007,25137.133196400006 2022-08-16,01:44:12.000,228,9579795,-795,0,1660614252,5347.4178871299955,-950.4251049000013,25137.077299439996 2022-08-16,01:44:13.000,228,9579830,-795,0,1660614253,5347.438096059996,-950.3898592499972,25137.077299439996 2022-08-16,01:44:14.000,228,9579827,-795,0,1660614254,5347.471777609993,-950.3757609899985,25137.11922216 2022-08-16,01:44:15.000,228,9579806,-795,0,1660614255,5347.552613329994,-950.3616627299998,25137.168132 2022-08-16,01:44:16.000,228,9579810,-235,0,1660614256,5347.5121954699935,-950.3405153400017,25137.133196400006 2022-08-16,01:44:17.000,228,9579821,-795,0,1660614257,5347.525668089998,-950.3546136000004,25137.084286560006 2022-08-16,01:44:18.000,228,9579848,404,0,1660614258,5347.606503809999,-950.3757609899985,25137.168132 2022-08-16,01:44:19.000,228,9579766,-795,0,1660614259,5347.5660859499985,-950.3687118599992,25137.154157760007 2022-08-16,01:44:20.000,228,9579782,-795,0,1660614260,5347.5660859499985,-950.3334662099951,25137.168132 2022-08-16,01:44:21.000,228,9579823,-795,0,1660614261,5347.478513919996,-950.3052696899977,25137.014415360005 2022-08-16,01:44:22.000,228,9579798,-795,0,1660614262,5347.599767499996,-950.2982205599983,25137.154157760007 2022-08-16,01:44:23.000,228,9579797,-795,0,1660614263,5347.599767499996,-950.2629749100015,25137.196080479996 2022-08-16,01:44:24.000,228,9579781,885,0,1660614264,5347.5660859499985,-950.2488766499955,25137.196080479996 2022-08-16,01:44:25.000,228,9579738,-795,0,1660614265,5347.599767499996,-950.2206801299981,25137.2380032 2022-08-16,01:44:26.000,228,9579774,-795,0,1660614266,5347.579558569996,-950.2277292599974,25137.18909336 2022-08-16,01:44:27.000,228,9579783,-795,0,1660614267,5347.559349639996,-950.1572379599966,25137.210054720003 2022-08-16,01:44:28.000,228,9579786,605,0,1660614268,5347.5324043999935,-950.107894050001,25137.231016080004 2022-08-16,01:44:29.000,228,9579787,-795,0,1660614269,5347.491986539993,-950.0867466599957,25137.098260799998 2022-08-16,01:44:30.000,228,9579789,-795,0,1660614270,5347.5660859499985,-950.0655992699976,25137.231016080004 2022-08-16,01:44:31.000,228,9579822,-795,0,1660614271,5347.545877019998,-950.107894050001,25137.112235040004 2022-08-16,01:44:32.000,228,9579842,-795,0,1660614272,5347.572822259994,-950.1008449200017,25137.196080479996 2022-08-16,01:44:33.000,228,9579805,805,0,1660614273,5347.518931779996,-950.1008449200017,25137.098260799998 2022-08-16,01:44:34.000,228,9579739,-274,0,1660614274,5347.5121954699935,-950.093795789995,25137.203067600007 2022-08-16,01:44:35.000,228,9579880,-795,0,1660614275,5347.444832369998,-950.1290414399991,25137.147170639997 2022-08-16,01:44:36.000,228,9579799,-795,0,1660614276,5347.337051409995,-950.0796975299963,25137.04935096 2022-08-16,01:44:37.000,228,9579792,-795,0,1660614277,5347.404414509998,-950.0585501399983,25137.168132 2022-08-16,01:44:38.000,228,9579764,404,0,1660614278,5347.343787719998,-950.0374027500002,25137.14018352 2022-08-16,01:44:39.000,228,9579810,-274,0,1660614279,5347.350524029993,-950.0233044900015,25137.105247920008 2022-08-16,01:44:40.000,228,9579779,-795,0,1660614280,5347.370732959993,-950.0021570999961,25137.154157760007 2022-08-16,01:44:41.000,228,9579865,-795,0,1660614281,5347.384205579998,-950.0374027500002,25137.203067600007 2022-08-16,01:44:42.000,228,9579838,-795,0,1660614282,5347.357260339995,-950.0233044900015,25137.182106240005 2022-08-16,01:44:43.000,228,9579761,924,0,1660614283,5347.337051409995,-950.0303536200008,25137.126209279995 2022-08-16,01:44:44.000,228,9579815,-795,0,1660614284,5347.283160929997,-950.0374027500002,25137.098260799998 2022-08-16,01:44:45.000,228,9579755,-795,0,1660614285,5347.3033698599975,-949.9951079699968,25137.105247920008 2022-08-16,01:44:46.000,228,9579802,765,0,1660614286,5347.296633549995,-950.0092062299955,25137.07031232 2022-08-16,01:44:47.000,228,9579822,-795,0,1660614287,5347.289897239993,-950.0303536200008,25137.084286560006 2022-08-16,01:44:48.000,228,9579777,645,0,1660614288,5347.236006759995,-950.0162553600021,25137.154157760007 2022-08-16,01:44:49.000,228,9579734,-795,0,1660614289,5347.209061519992,-950.0021570999961,25137.084286560006 2022-08-16,01:44:50.000,228,9579774,-795,0,1660614290,5347.168643659999,-950.0162553600021,25137.11922216 2022-08-16,01:44:51.000,228,9579775,404,0,1660614291,5347.0608626999965,-949.9951079699968,25136.895634320004 2022-08-16,01:44:52.000,228,9579807,-795,0,1660614292,5347.054126389994,-949.9387149300019,25136.965505520006 2022-08-16,01:44:53.000,228,9579694,-795,0,1660614293,5347.047390079999,-949.9175675399965,25137.028389599996 2022-08-16,01:44:54.000,228,9579827,-795,0,1660614294,5347.013708529994,-949.8964201499984,25137.028389599996 2022-08-16,01:44:55.000,228,9579818,-434,0,1660614295,5346.959818049996,-949.9175675399965,25136.979479759997 2022-08-16,01:44:56.000,228,9579762,-795,0,1660614296,5346.905927569998,-949.9034692799978,25136.909608559996 2022-08-16,01:44:57.000,228,9579782,-795,0,1660614297,5346.919400189996,-949.8823218899997,25137.07031232 2022-08-16,01:44:58.000,228,9579838,404,0,1660614298,5346.892454949993,-949.8823218899997,25137.00742824001 2022-08-16,01:44:59.000,228,9579796,445,0,1660614299,5346.825091849998,-949.8611745000017,25136.916595680006 2022-08-16,01:45:00.000,228,9579756,565,0,1660614300,5346.872246019993,-949.868223630001,25136.95153128 2022-08-16,01:45:01.000,228,9579755,1165,0,1660614301,5346.804882919998,-949.8823218899997,25136.958518399995 2022-08-16,01:45:02.000,228,9579800,-675,0,1660614302,5346.7981466099955,-949.8611745000017,25136.97249264 2022-08-16,01:45:03.000,228,9579780,245,0,1660614303,5346.737519819995,-949.868223630001,25136.860698719996 2022-08-16,01:45:04.000,228,9579820,-795,0,1660614304,5346.676893029995,-949.9246166699959,25136.80480176 2022-08-16,01:45:05.000,228,9579720,-795,0,1660614305,5346.7981466099955,-949.9105184099972,25136.95153128 2022-08-16,01:45:06.000,228,9579814,1005,0,1660614306,5346.791410299993,-949.9105184099972,25136.937557040008 2022-08-16,01:45:07.000,228,9579768,-795,0,1660614307,5346.764465059998,-949.9034692799978,25136.88166008 2022-08-16,01:45:08.000,228,9579827,-795,0,1660614308,5346.757728749995,-949.9034692799978,25136.860698719996 2022-08-16,01:45:09.000,228,9579807,-795,0,1660614309,5346.791410299993,-949.9034692799978,25136.88864720001 2022-08-16,01:45:10.000,228,9579785,-795,0,1660614310,5346.811619229993,-949.8893710199991,25136.895634320004 2022-08-16,01:45:11.000,228,9579880,-795,0,1660614311,5346.878982329996,-949.9246166699959,25136.895634320004 2022-08-16,01:45:12.000,228,9579788,404,0,1660614312,5346.899191259996,-949.9034692799978,25136.88864720001 2022-08-16,01:45:13.000,228,9579816,-795,0,1660614313,5346.966554359999,-949.9175675399965,25136.88864720001 2022-08-16,01:45:14.000,228,9579854,-795,0,1660614314,5346.966554359999,-949.8470762399957,25136.923582800002 2022-08-16,01:45:15.000,228,9579789,-35,0,1660614315,5346.993499599994,-949.8611745000017,25136.867685840007 2022-08-16,01:45:16.000,228,9579819,-515,0,1660614316,5347.027181149999,-949.8470762399957,25136.860698719996 2022-08-16,01:45:17.000,228,9579780,-795,0,1660614317,5347.087807939999,-949.8118305899989,25136.895634320004 2022-08-16,01:45:18.000,228,9579804,-795,0,1660614318,5347.121489489997,-949.7977323300001,25136.8537116 2022-08-16,01:45:19.000,228,9579774,-795,0,1660614319,5347.222534139997,-949.7836340700014,25136.97249264 2022-08-16,01:45:20.000,228,9579805,245,0,1660614320,5347.236006759995,-949.8118305899989,25136.95153128 2022-08-16,01:45:21.000,228,9579792,525,0,1660614321,5347.337051409995,-949.8470762399957,25136.937557040008 2022-08-16,01:45:22.000,228,9579843,845,0,1660614322,5347.330315099993,-949.8188797199982,25136.874672960002 2022-08-16,01:45:23.000,228,9579768,-795,0,1660614323,5347.4178871299955,-949.7765849400021,25136.88864720001 2022-08-16,01:45:24.000,228,9579793,685,0,1660614324,5347.431359749993,-949.7342901599986,25136.909608559996 2022-08-16,01:45:25.000,228,9579739,-795,0,1660614325,5347.5121954699935,-949.7483884199974,25136.965505520006 2022-08-16,01:45:26.000,228,9579775,-795,0,1660614326,5347.552613329994,-949.7272410299993,25136.937557040008 2022-08-16,01:45:27.000,228,9579747,885,0,1660614327,5347.626712739999,-949.6567497299984,25136.979479759997 2022-08-16,01:45:28.000,228,9579775,725,0,1660614328,5347.680603219997,-949.6778971199965,25137.02140248 2022-08-16,01:45:29.000,228,9579799,-795,0,1660614329,5347.761438939997,-949.6567497299984,25136.979479759997 2022-08-16,01:45:30.000,228,9579777,-795,0,1660614330,5347.680603219997,-949.6567497299984,25136.90262144 2022-08-16,01:45:31.000,228,9579804,965,0,1660614331,5347.754702629994,-949.6215040800016,25136.95153128 2022-08-16,01:45:32.000,228,9579774,-235,0,1660614332,5347.842274659997,-949.6215040800016,25136.90262144 2022-08-16,01:45:33.000,228,9579791,-235,0,1660614333,5347.916374069995,-949.5651110399995,25137.00742824001 2022-08-16,01:45:34.000,228,9579779,245,0,1660614334,5347.950055619993,-949.5862584299975,25137.07031232 2022-08-16,01:45:35.000,228,9579801,765,0,1660614335,5348.030891339993,-949.5651110399995,25137.077299439996 2022-08-16,01:45:36.000,228,9579855,-795,0,1660614336,5348.044363959998,-949.5439636500014,25137.04935096 2022-08-16,01:45:37.000,228,9579758,-795,0,1660614337,5348.111727059993,-949.522816259996,25137.098260799998 2022-08-16,01:45:38.000,228,9579797,165,0,1660614338,5348.125199679998,-949.5087179999973,25137.14018352 2022-08-16,01:45:39.000,228,9579743,-795,0,1660614339,5348.125199679998,-949.501668869998,25137.042363840003 2022-08-16,01:45:40.000,228,9579786,-795,0,1660614340,5348.1656175399985,-949.5087179999973,25137.077299439996 2022-08-16,01:45:41.000,228,9579760,-795,0,1660614341,5348.179090159996,-949.5298653899954,25137.168132 2022-08-16,01:45:42.000,228,9579754,805,0,1660614342,5348.145408609998,-949.5298653899954,25137.04935096 2022-08-16,01:45:43.000,228,9579775,685,0,1660614343,5348.212771709994,-949.5721601699988,25137.07031232 2022-08-16,01:45:44.000,228,9579760,-795,0,1660614344,5348.2801348099965,-949.4805214799999,25137.196080479996 2022-08-16,01:45:45.000,228,9579772,165,0,1660614345,5348.327288979999,-949.501668869998,25137.18909336 2022-08-16,01:45:46.000,228,9579766,-395,0,1660614346,5348.293607429994,-949.4805214799999,25137.182106240005 2022-08-16,01:45:47.000,228,9579778,1165,0,1660614347,5348.246453259999,-949.5933075599969,25137.07031232 2022-08-16,01:45:48.000,228,9579773,-795,0,1660614348,5348.307080049999,-949.5157671299967,25137.14018352 2022-08-16,01:45:49.000,228,9579780,-795,0,1660614349,5348.273398499994,-949.501668869998,25137.105247920008 2022-08-16,01:45:50.000,228,9579740,-795,0,1660614350,5348.354234219994,-949.4946197399986,25137.168132 2022-08-16,01:45:51.000,228,9579836,445,0,1660614351,5348.259925879996,-949.4946197399986,25137.084286560006 2022-08-16,01:45:52.000,228,9579824,-795,0,1660614352,5348.360970529997,-949.5087179999973,25137.21704184 2022-08-16,01:45:53.000,228,9579820,-795,0,1660614353,5348.360970529997,-949.4946197399986,25137.210054720003 2022-08-16,01:45:54.000,228,9579824,-795,0,1660614354,5348.367706839999,-949.5298653899954,25137.21704184 2022-08-16,01:45:55.000,228,9579803,-795,0,1660614355,5348.313816359994,-949.4664232200012,25137.161144880003 2022-08-16,01:45:56.000,228,9579860,-795,0,1660614356,5348.327288979999,-949.4523249599952,25137.147170639997 2022-08-16,01:45:57.000,228,9579846,-795,0,1660614357,5348.313816359994,-949.4523249599952,25137.161144880003 2022-08-16,01:45:58.000,228,9579776,-795,0,1660614358,5348.253189569994,-949.4593740900018,25137.105247920008 2022-08-16,01:45:59.000,228,9579737,-795,0,1660614359,5348.320552669997,-949.4593740900018,25137.105247920008 2022-08-16,01:46:00.000,228,9579754,-795,0,1660614360,5348.286871119999,-949.4452758299958,25137.196080479996 2022-08-16,01:46:01.000,228,9579751,-795,0,1660614361,5348.293607429994,-949.4523249599952,25137.22402896001 2022-08-16,01:46:02.000,228,9579752,124,0,1660614362,5348.273398499994,-949.4241284399977,25137.203067600007 2022-08-16,01:46:03.000,228,9579803,-795,0,1660614363,5348.226244329999,-949.4311775699971,25137.161144880003 2022-08-16,01:46:04.000,228,9579815,-795,0,1660614364,5348.172353849994,-949.4382266999964,25137.05633808001 2022-08-16,01:46:05.000,228,9579789,-795,0,1660614365,5348.037627649996,-949.4311775699971,25137.091273680002 2022-08-16,01:46:06.000,228,9579774,-795,0,1660614366,5348.064572889998,-949.4170793099984,25137.133196400006 2022-08-16,01:46:07.000,228,9579842,485,0,1660614367,5348.030891339993,-949.4029810499997,25137.11922216 2022-08-16,01:46:08.000,228,9579751,-795,0,1660614368,5348.084781819998,-949.4311775699971,25137.182106240005 2022-08-16,01:46:09.000,228,9579762,-795,0,1660614369,5348.0174187199955,-949.4170793099984,25137.196080479996 2022-08-16,01:46:10.000,228,9579798,5,0,1660614370,5347.983737169998,-949.4029810499997,25137.154157760007 2022-08-16,01:46:11.000,228,9579874,-795,0,1660614371,5347.8692198999925,-949.3959319200003,25137.04935096 2022-08-16,01:46:12.000,228,9579759,-795,0,1660614372,5347.788384179992,-949.4029810499997,25137.00742824001 2022-08-16,01:46:13.000,228,9579798,1205,0,1660614373,5347.761438939997,-949.3818336600016,25137.00742824001 2022-08-16,01:46:14.000,228,9579843,-795,0,1660614374,5347.788384179992,-949.3959319200003,25137.126209279995 2022-08-16,01:46:15.000,228,9579745,725,0,1660614375,5347.747966319999,-949.3324897499988,25137.105247920008 2022-08-16,01:46:16.000,228,9579817,-35,0,1660614376,5347.687339529999,-949.3113423600007,25137.154157760007 2022-08-16,01:46:17.000,228,9579754,-795,0,1660614377,5347.619976429996,-949.2760967099966,25137.098260799998 2022-08-16,01:46:18.000,228,9579811,-515,0,1660614378,5347.5660859499985,-949.2619984499979,25137.112235040004 2022-08-16,01:46:19.000,228,9579797,525,0,1660614379,5347.485250229998,-949.297244100002,25136.97249264 2022-08-16,01:46:20.000,228,9579743,-795,0,1660614380,5347.431359749993,-949.297244100002,25137.04935096 2022-08-16,01:46:21.000,228,9579778,-274,0,1660614381,5347.276424619995,-949.3113423600007,25136.83275024 2022-08-16,01:46:22.000,228,9579775,-434,0,1660614382,5347.262951999997,-949.3042932300013,25136.923582800002 2022-08-16,01:46:23.000,228,9579798,-795,0,1660614383,5347.296633549995,-949.3113423600007,25137.042363840003 2022-08-16,01:46:24.000,228,9579774,165,0,1660614384,5347.2696883099925,-949.3465880099975,25137.00044112 2022-08-16,01:46:25.000,228,9579770,525,0,1660614385,5347.168643659999,-949.3395388799981,25136.993454000003 2022-08-16,01:46:26.000,228,9579775,-795,0,1660614386,5347.047390079999,-949.2690475799973,25136.916595680006 2022-08-16,01:46:27.000,228,9579769,845,0,1660614387,5347.054126389994,-949.3113423600007,25136.916595680006 2022-08-16,01:46:28.000,228,9579815,645,0,1660614388,5346.980026979996,-949.3677353999956,25136.818776000007 2022-08-16,01:46:29.000,228,9579839,-795,0,1660614389,5347.006972219999,-949.3818336600016,25136.860698719996 2022-08-16,01:46:30.000,228,9579792,885,0,1660614390,5346.973290669994,-949.3959319200003,25136.88166008 2022-08-16,01:46:31.000,228,9579787,-795,0,1660614391,5347.006972219999,-949.4311775699971,25136.895634320004 2022-08-16,01:46:32.000,228,9579764,-795,0,1660614392,5346.986763289999,-949.4170793099984,25136.867685840007 2022-08-16,01:46:33.000,228,9579799,-315,0,1660614393,5346.980026979996,-949.3606862699962,25136.909608559996 2022-08-16,01:46:34.000,228,9579810,-795,0,1660614394,5346.966554359999,-949.4170793099984,25136.88864720001 2022-08-16,01:46:35.000,228,9579838,-795,0,1660614395,5346.966554359999,-949.4382266999964,25136.790827519995 2022-08-16,01:46:36.000,228,9579797,1005,0,1660614396,5346.973290669994,-949.410030179999,25136.80480176 2022-08-16,01:46:37.000,228,9579774,-795,0,1660614397,5347.006972219999,-949.3959319200003,25136.790827519995 2022-08-16,01:46:38.000,228,9579750,-795,0,1660614398,5347.054126389994,-949.4170793099984,25136.769866160008 2022-08-16,01:46:39.000,228,9579780,-195,0,1660614399,5347.101280559997,-949.3747845300022,25136.83973736001 2022-08-16,01:46:40.000,228,9579790,-795,0,1660614400,5347.141698419997,-949.3888827900009,25136.776853280004 2022-08-16,01:46:41.000,228,9579740,-795,0,1660614401,5347.249479379992,-949.3395388799981,25136.706982080002 2022-08-16,01:46:42.000,228,9579776,-795,0,1660614402,5347.323578789998,-949.3888827900009,25136.7139692 2022-08-16,01:46:43.000,228,9579849,325,0,1660614403,5347.350524029993,-949.3042932300013,25136.679033600005 2022-08-16,01:46:44.000,228,9579814,-795,0,1660614404,5347.384205579998,-949.3606862699962,25136.630123760006 2022-08-16,01:46:45.000,228,9579753,605,0,1660614405,5347.458304989996,-949.3254406199994,25136.699994960007 2022-08-16,01:46:46.000,228,9579797,-795,0,1660614406,5347.505459159998,-949.3395388799981,25136.706982080002 2022-08-16,01:46:47.000,228,9579789,-795,0,1660614407,5347.552613329994,-949.2267528000011,25136.706982080002 2022-08-16,01:46:48.000,228,9579739,-795,0,1660614408,5347.619976429996,-949.1985562799964,25136.73493056 2022-08-16,01:46:49.000,228,9579797,-795,0,1660614409,5347.700812149997,-949.1210158499962,25136.80480176 2022-08-16,01:46:50.000,228,9579889,-795,0,1660614410,5347.781647869997,-949.043475419996,25136.776853280004 2022-08-16,01:46:51.000,228,9579841,-795,0,1660614411,5347.761438939997,-948.9800332500017,25136.699994960007 2022-08-16,01:46:52.000,228,9579788,845,0,1660614412,5347.842274659997,-948.951836729997,25136.790827519995 2022-08-16,01:46:53.000,228,9579771,-795,0,1660614413,5347.977000859995,-948.9095419500009,25136.825763120003 2022-08-16,01:46:54.000,228,9579732,-795,0,1660614414,5348.037627649996,-948.8813454299961,25136.846724480005 2022-08-16,01:46:55.000,228,9579784,-795,0,1660614415,5348.064572889998,-948.8320015200006,25136.83973736001 2022-08-16,01:46:56.000,228,9579747,-795,0,1660614416,5348.152144919994,-948.7826576099978,25136.930569919998 2022-08-16,01:46:57.000,228,9579822,-434,0,1660614417,5348.226244329999,-948.7897067399972,25136.937557040008 2022-08-16,01:46:58.000,228,9579791,-795,0,1660614418,5348.259925879996,-948.7544610900004,25136.965505520006 2022-08-16,01:46:59.000,228,9579848,-795,0,1660614419,5348.239716949996,-948.620527619998,25136.895634320004 2022-08-16,01:47:00.000,228,9579798,165,0,1660614420,5348.327288979999,-948.4865941499957,25136.937557040008 2022-08-16,01:47:01.000,228,9579827,-795,0,1660614421,5348.387915769992,-948.4372502400001,25136.97249264 2022-08-16,01:47:02.000,228,9579755,-795,0,1660614422,5348.475487799995,-948.3174150299965,25137.014415360005 2022-08-16,01:47:03.000,228,9579731,-795,0,1660614423,5348.482224109997,-948.2751202500003,25137.042363840003 2022-08-16,01:47:04.000,228,9579743,565,0,1660614424,5348.5226419699975,-948.1693832999954,25137.091273680002 2022-08-16,01:47:05.000,228,9579779,245,0,1660614425,5348.563059829998,-948.2187272099982,25137.00742824001 2022-08-16,01:47:06.000,228,9579827,-795,0,1660614426,5348.428333629992,-948.2610219900016,25136.88166008 2022-08-16,01:47:07.000,228,9579826,965,0,1660614427,5348.536114589995,-948.1552850399967,25137.112235040004 2022-08-16,01:47:08.000,228,9579848,-795,0,1660614428,5348.509169349993,-948.1341376499986,25137.028389599996 2022-08-16,01:47:09.000,228,9579829,285,0,1660614429,5348.509169349993,-948.1341376499986,25137.02140248 2022-08-16,01:47:10.000,228,9579781,365,0,1660614430,5348.549587209993,-948.1129902600005,25137.133196400006 2022-08-16,01:47:11.000,228,9579855,725,0,1660614431,5348.576532449995,-948.0988920000018,25137.203067600007 2022-08-16,01:47:12.000,228,9579763,-795,0,1660614432,5348.590005069993,-948.0777446099964,25137.154157760007 2022-08-16,01:47:13.000,228,9579804,404,0,1660614433,5348.556323519995,-948.049548089999,25137.161144880003 2022-08-16,01:47:14.000,228,9579854,-795,0,1660614434,5348.556323519995,-948.0143024400022,25137.203067600007 2022-08-16,01:47:15.000,228,9579724,485,0,1660614435,5348.414861009995,-948.0354498300003,25137.028389599996 2022-08-16,01:47:16.000,228,9579790,1125,0,1660614436,5348.455278869995,-947.9790567899981,25137.14018352 2022-08-16,01:47:17.000,228,9579785,765,0,1660614437,5348.4889604199925,-947.9931550499969,25137.105247920008 2022-08-16,01:47:18.000,228,9579720,-595,0,1660614438,5348.441806249997,-948.0354498300003,25137.133196400006 2022-08-16,01:47:19.000,228,9579766,-795,0,1660614439,5348.394652079995,-948.0777446099964,25137.05633808001 2022-08-16,01:47:20.000,228,9579755,-395,0,1660614440,5348.185826469999,-948.0706954799971,25136.83275024 2022-08-16,01:47:21.000,228,9579725,-795,0,1660614441,5348.360970529997,-948.0636463499977,25137.147170639997 2022-08-16,01:47:22.000,228,9579810,325,0,1660614442,5348.307080049999,-948.1270885199992,25137.05633808001 2022-08-16,01:47:23.000,228,9579782,-795,0,1660614443,5348.286871119999,-948.1552850399967,25137.014415360005 2022-08-16,01:47:24.000,228,9579803,-795,0,1660614444,5348.219508019996,-948.1905306900007,25137.014415360005 2022-08-16,01:47:25.000,228,9579784,-795,0,1660614445,5348.111727059993,-948.1905306900007,25136.923582800002 2022-08-16,01:47:26.000,228,9579810,605,0,1660614446,5348.003946099998,-948.1482359099973,25136.846724480005 2022-08-16,01:47:27.000,228,9579794,725,0,1660614447,5348.030891339993,-948.049548089999,25136.965505520006 2022-08-16,01:47:28.000,228,9579774,725,0,1660614448,5348.0174187199955,-948.0143024400022,25136.979479759997 2022-08-16,01:47:29.000,228,9579824,-795,0,1660614449,5348.0174187199955,-947.9931550499969,25136.965505520006 2022-08-16,01:47:30.000,228,9579876,-795,0,1660614450,5347.990473479993,-948.0918428699952,25137.014415360005 2022-08-16,01:47:31.000,228,9579865,924,0,1660614451,5347.956791929995,-948.1270885199992,25136.958518399995 2022-08-16,01:47:32.000,228,9579821,605,0,1660614452,5347.8692198999925,-948.141186779998,25136.83973736001 2022-08-16,01:47:33.000,228,9579824,-555,0,1660614453,5347.815329419995,-948.1975798200001,25136.83275024 2022-08-16,01:47:34.000,228,9579795,725,0,1660614454,5347.835538349995,-948.1905306900007,25136.937557040008 2022-08-16,01:47:35.000,228,9579821,-795,0,1660614455,5347.8692198999925,-948.2257763399975,25136.909608559996 2022-08-16,01:47:36.000,228,9579796,-795,0,1660614456,5347.822065729997,-948.2328254699969,25136.90262144 2022-08-16,01:47:37.000,228,9579726,-795,0,1660614457,5347.734493699994,-948.2469237299956,25136.8537116 2022-08-16,01:47:38.000,228,9579833,-795,0,1660614458,5347.747966319999,-948.268071120001,25136.958518399995 2022-08-16,01:47:39.000,228,9579787,-635,0,1660614459,5347.6603942899965,-948.2469237299956,25136.769866160008 2022-08-16,01:47:40.000,228,9579740,-795,0,1660614460,5347.694075839994,-948.2539728600022,25136.874672960002 2022-08-16,01:47:41.000,228,9579774,-795,0,1660614461,5347.599767499996,-948.2610219900016,25136.769866160008 2022-08-16,01:47:42.000,228,9579802,1245,0,1660614462,5347.579558569996,-948.2398745999963,25136.762879039998 2022-08-16,01:47:43.000,228,9579754,-675,0,1660614463,5347.667130599999,-948.176432430002,25136.80480176 2022-08-16,01:47:44.000,228,9579803,-795,0,1660614464,5347.640185359996,-948.1693832999954,25136.90262144 2022-08-16,01:47:45.000,228,9579794,-795,0,1660614465,5347.626712739999,-947.9861059199975,25136.846724480005 2022-08-16,01:47:46.000,228,9579781,165,0,1660614466,5347.572822259994,-947.9297128799953,25136.748904800006 2022-08-16,01:47:47.000,228,9579805,-155,0,1660614467,5347.505459159998,-947.936762010002,25136.755891920002 2022-08-16,01:47:48.000,228,9579815,725,0,1660614468,5347.458304989996,-947.8944672299986,25136.7139692 2022-08-16,01:47:49.000,228,9579801,-155,0,1660614469,5347.4178871299955,-947.7887302800009,25136.644097999997 2022-08-16,01:47:50.000,228,9579754,-795,0,1660614470,5347.465041299998,-947.7605337599962,25136.797814640006 2022-08-16,01:47:51.000,228,9579730,-434,0,1660614471,5347.424623439998,-947.7605337599962,25136.790827519995 2022-08-16,01:47:52.000,228,9579772,-315,0,1660614472,5347.424623439998,-947.8028285399996,25136.73493056 2022-08-16,01:47:53.000,228,9579753,-795,0,1660614473,5347.458304989996,-947.831025059997,25136.776853280004 2022-08-16,01:47:54.000,228,9579758,-795,0,1660614474,5347.431359749993,-947.8028285399996,25136.7838404 2022-08-16,01:47:55.000,228,9579804,1165,0,1660614475,5347.397678199995,-947.7534846299968,25136.769866160008 2022-08-16,01:47:56.000,228,9579824,-795,0,1660614476,5347.357260339995,-947.7534846299968,25136.68602072 2022-08-16,01:47:57.000,228,9579764,-795,0,1660614477,5347.411150819993,-947.7534846299968,25136.72095632001 2022-08-16,01:47:58.000,228,9579757,765,0,1660614478,5347.370732959993,-947.7252881099994,25136.630123760006 2022-08-16,01:47:59.000,228,9579782,-795,0,1660614479,5347.491986539993,-947.6688950699972,25136.790827519995 2022-08-16,01:48:00.000,228,9579773,-155,0,1660614480,5347.478513919996,-947.6547968099985,25136.762879039998 2022-08-16,01:48:01.000,228,9579801,-795,0,1660614481,5347.485250229998,-947.6054528999957,25136.72095632001 2022-08-16,01:48:02.000,228,9579790,725,0,1660614482,5347.525668089998,-947.6477476799992,25136.762879039998 2022-08-16,01:48:03.000,228,9579808,-795,0,1660614483,5347.518931779996,-947.6477476799992,25136.679033600005 2022-08-16,01:48:04.000,228,9579822,-795,0,1660614484,5347.5121954699935,-947.6125020299951,25136.644097999997 2022-08-16,01:48:05.000,228,9579824,-795,0,1660614485,5347.5660859499985,-947.6054528999957,25136.68602072 2022-08-16,01:48:06.000,228,9579737,-795,0,1660614486,5347.613240119994,-947.5843055099976,25136.727943440004 2022-08-16,01:48:07.000,228,9579776,-795,0,1660614487,5347.579558569996,-947.5843055099976,25136.658072240003 2022-08-16,01:48:08.000,228,9579773,-795,0,1660614488,5347.613240119994,-947.5490598600009,25136.602175280008 2022-08-16,01:48:09.000,228,9579767,-675,0,1660614489,5347.7749115599945,-947.47856856,25136.72095632001 2022-08-16,01:48:10.000,228,9579831,-795,0,1660614490,5347.801856799997,-947.5067650799974,25136.706982080002 2022-08-16,01:48:11.000,228,9579781,-795,0,1660614491,5347.822065729997,-947.5279124699955,25136.699994960007 2022-08-16,01:48:12.000,228,9579817,-795,0,1660614492,5347.875956209995,-947.4503720399953,25136.658072240003 2022-08-16,01:48:13.000,228,9579747,-795,0,1660614493,5347.909637759993,-947.4503720399953,25136.658072240003 2022-08-16,01:48:14.000,228,9579746,-795,0,1660614494,5347.997209789995,-947.47856856,25136.741917679996 2022-08-16,01:48:15.000,228,9579780,-795,0,1660614495,5348.078045509996,-947.4292246499972,25136.769866160008 2022-08-16,01:48:16.000,228,9579767,-795,0,1660614496,5348.091518129993,-947.4080772599991,25136.811788879997 2022-08-16,01:48:17.000,228,9579771,325,0,1660614497,5348.145408609998,-947.3375859599983,25136.762879039998 2022-08-16,01:48:18.000,228,9579804,-675,0,1660614498,5348.192562779994,-947.2318490100006,25136.7838404 2022-08-16,01:48:19.000,228,9579774,-795,0,1660614499,5348.212771709994,-947.2459472699993,25136.776853280004 2022-08-16,01:48:20.000,228,9579734,-795,0,1660614500,5348.185826469999,-947.1120137999969,25136.68602072 2022-08-16,01:48:21.000,228,9579830,-795,0,1660614501,5348.232980639994,-947.1543085800004,25136.73493056 2022-08-16,01:48:22.000,228,9579768,-795,0,1660614502,5348.354234219994,-947.0767681500001,25136.80480176 2022-08-16,01:48:23.000,228,9579779,-795,0,1660614503,5348.387915769992,-947.0979155399982,25136.846724480005 2022-08-16,01:48:24.000,228,9579766,-795,0,1660614504,5348.347497909999,-946.9992277199999,25136.748904800006 2022-08-16,01:48:25.000,228,9579778,-795,0,1660614505,5348.354234219994,-946.9992277199999,25136.80480176 2022-08-16,01:48:26.000,228,9579800,645,0,1660614506,5348.441806249997,-946.8511959899988,25136.867685840007 2022-08-16,01:48:27.000,228,9579817,1045,0,1660614507,5348.414861009995,-946.8441468599995,25136.88864720001 2022-08-16,01:48:28.000,228,9579819,-795,0,1660614508,5348.421597319997,-946.8511959899988,25136.846724480005 2022-08-16,01:48:29.000,228,9579736,725,0,1660614509,5348.3744431499945,-946.8089012099954,25136.83973736001 2022-08-16,01:48:30.000,228,9579770,245,0,1660614510,5348.394652079995,-946.7525081700005,25136.88864720001 2022-08-16,01:48:31.000,228,9579814,-795,0,1660614511,5348.381179459997,-946.7595572999999,25136.846724480005 2022-08-16,01:48:32.000,228,9579784,565,0,1660614512,5348.482224109997,-946.7525081700005,25136.958518399995 2022-08-16,01:48:33.000,228,9579759,725,0,1660614513,5348.394652079995,-946.7172625199964,25136.88864720001 2022-08-16,01:48:34.000,228,9579808,685,0,1660614514,5348.414861009995,-946.689065999999,25136.944544160004 2022-08-16,01:48:35.000,228,9579788,-795,0,1660614515,5348.367706839999,-946.5410342699979,25136.937557040008 2022-08-16,01:48:36.000,228,9579826,-515,0,1660614516,5348.2801348099965,-946.4916903599951,25136.818776000007 2022-08-16,01:48:37.000,228,9579814,965,0,1660614517,5348.239716949996,-946.4987394900018,25136.846724480005 2022-08-16,01:48:38.000,228,9579704,-795,0,1660614518,5348.219508019996,-946.4775920999964,25136.8537116 2022-08-16,01:48:39.000,228,9579795,-795,0,1660614519,5348.239716949996,-946.4282481900009,25136.944544160004 2022-08-16,01:48:40.000,228,9579801,-795,0,1660614520,5348.259925879996,-946.4282481900009,25136.986466880007 2022-08-16,01:48:41.000,228,9579715,165,0,1660614521,5348.246453259999,-946.4775920999964,25137.028389599996 2022-08-16,01:48:42.000,228,9579822,-795,0,1660614522,5348.192562779994,-946.4352973200002,25136.97249264 2022-08-16,01:48:43.000,228,9579761,-795,0,1660614523,5348.091518129993,-946.3154621099966,25136.846724480005 2022-08-16,01:48:44.000,228,9579799,-795,0,1660614524,5348.111727059993,-946.3648060199994,25136.916595680006 2022-08-16,01:48:45.000,228,9579772,-235,0,1660614525,5348.084781819998,-946.3366095000019,25136.90262144 2022-08-16,01:48:46.000,228,9579787,-795,0,1660614526,5348.078045509996,-946.3366095000019,25136.895634320004 2022-08-16,01:48:47.000,228,9579714,-195,0,1660614527,5348.098254439996,-946.3859534099975,25136.88864720001 2022-08-16,01:48:48.000,228,9579783,-795,0,1660614528,5348.098254439996,-946.35775689,25136.97249264 2022-08-16,01:48:49.000,228,9579829,-795,0,1660614529,5348.057836579996,-946.3366095000019,25136.923582800002 2022-08-16,01:48:50.000,228,9579864,-795,0,1660614530,5348.057836579996,-946.3648060199994,25136.930569919998 2022-08-16,01:48:51.000,228,9579802,-195,0,1660614531,5347.970264549993,-946.3648060199994,25136.797814640006 2022-08-16,01:48:52.000,228,9579804,-795,0,1660614532,5347.983737169998,-946.3859534099975,25136.818776000007 2022-08-16,01:48:53.000,228,9579788,-434,0,1660614533,5348.044363959998,-946.2943147199985,25136.846724480005 2022-08-16,01:48:54.000,228,9579769,-795,0,1660614534,5348.064572889998,-946.2802164599998,25136.846724480005 2022-08-16,01:48:55.000,228,9579752,-114,0,1660614535,5348.064572889998,-946.2167742899983,25136.790827519995 2022-08-16,01:48:56.000,228,9579743,404,0,1660614536,5348.091518129993,-946.2590690700017,25136.83973736001 2022-08-16,01:48:57.000,228,9579744,-795,0,1660614537,5348.192562779994,-946.3366095000019,25136.860698719996 2022-08-16,01:48:58.000,228,9579800,-795,0,1660614538,5348.199299089996,-946.3436586300013,25136.825763120003 2022-08-16,01:48:59.000,228,9579820,-74,0,1660614539,5348.152144919994,-946.3366095000019,25136.769866160008 2022-08-16,01:49:00.000,228,9579765,-795,0,1660614540,5348.259925879996,-946.3789042799981,25136.818776000007 2022-08-16,01:49:01.000,228,9579774,-795,0,1660614541,5348.2801348099965,-946.3366095000019,25136.860698719996 2022-08-16,01:49:02.000,228,9579773,725,0,1660614542,5348.239716949996,-946.3295603699953,25136.7139692 2022-08-16,01:49:03.000,228,9579754,-795,0,1660614543,5348.381179459997,-946.1674303799955,25136.867685840007 2022-08-16,01:49:04.000,228,9579725,-795,0,1660614544,5348.354234219994,-946.1744795100021,25136.83275024 2022-08-16,01:49:05.000,228,9579819,-315,0,1660614545,5348.441806249997,-946.1462829899974,25136.88166008 2022-08-16,01:49:06.000,228,9579822,-795,0,1660614546,5348.4889604199925,-946.2097251599989,25136.860698719996 2022-08-16,01:49:07.000,228,9579791,1125,0,1660614547,5348.468751489992,-946.1956269000002,25136.846724480005 2022-08-16,01:49:08.000,228,9579782,-795,0,1660614548,5348.441806249997,-946.1744795100021,25136.762879039998 2022-08-16,01:49:09.000,228,9579779,445,0,1660614549,5348.542850899998,-946.1674303799955,25136.83973736001 2022-08-16,01:49:10.000,228,9579775,-795,0,1660614550,5348.623686619998,-946.1251355999993,25136.867685840007 2022-08-16,01:49:11.000,228,9579781,-795,0,1660614551,5348.610213999993,-946.1251355999993,25136.860698719996 2022-08-16,01:49:12.000,228,9579752,565,0,1660614552,5348.630422929993,-946.1039882100013,25136.860698719996 2022-08-16,01:49:13.000,228,9579842,-515,0,1660614553,5348.590005069993,-946.0334969100004,25136.630123760006 2022-08-16,01:49:14.000,228,9579810,-795,0,1660614554,5348.677577099996,-946.0123495200023,25136.72095632001 2022-08-16,01:49:15.000,228,9579729,-795,0,1660614555,5348.798830679996,-945.8854651799993,25136.83973736001 2022-08-16,01:49:16.000,228,9579796,-515,0,1660614556,5348.839248539996,-945.8431703999959,25136.874672960002 2022-08-16,01:49:17.000,228,9579771,-795,0,1660614557,5348.758412819996,-945.8502195299952,25136.811788879997 2022-08-16,01:49:18.000,228,9579792,1245,0,1660614558,5348.866193779999,-945.7585808399963,25136.909608559996 2022-08-16,01:49:19.000,228,9579698,-795,0,1660614559,5348.899875329997,-945.7797282300016,25136.874672960002 2022-08-16,01:49:20.000,228,9579842,685,0,1660614560,5348.953765809994,-945.7233351899995,25136.923582800002 2022-08-16,01:49:21.000,228,9579779,-675,0,1660614561,5348.987447359999,-945.7092369300008,25136.95153128 2022-08-16,01:49:22.000,228,9579763,-434,0,1660614562,5348.933556879994,-945.9277599599955,25136.83973736001 2022-08-16,01:49:23.000,228,9579851,-35,0,1660614563,5348.960502119997,-945.8713669200006,25136.90262144 2022-08-16,01:49:24.000,228,9579805,485,0,1660614564,5348.980711049997,-945.8290721399972,25136.867685840007 2022-08-16,01:49:25.000,228,9579771,-795,0,1660614565,5348.987447359999,-945.7938264900004,25136.909608559996 2022-08-16,01:49:26.000,228,9579748,-155,0,1660614566,5348.913347949994,-945.8220230099978,25136.8537116 2022-08-16,01:49:27.000,228,9579769,-795,0,1660614567,5349.034601529995,-945.7374334499982,25137.00044112 2022-08-16,01:49:28.000,228,9579806,-795,0,1660614568,5349.034601529995,-945.7515317099969,25137.00044112 2022-08-16,01:49:29.000,228,9579777,805,0,1660614569,5348.960502119997,-945.7585808399963,25136.916595680006 2022-08-16,01:49:30.000,228,9579859,645,0,1660614570,5348.973974739994,-945.6880895399954,25136.958518399995 2022-08-16,01:49:31.000,228,9579810,-795,0,1660614571,5348.872930089994,-945.5894017199971,25136.8537116 2022-08-16,01:49:32.000,228,9579725,1165,0,1660614572,5348.872930089994,-945.6669421499973,25136.818776000007 2022-08-16,01:49:33.000,228,9579770,-795,0,1660614573,5348.899875329997,-945.6810404099961,25136.958518399995 2022-08-16,01:49:34.000,228,9579868,-795,0,1660614574,5348.899875329997,-945.5894017199971,25136.979479759997 2022-08-16,01:49:35.000,228,9579765,-595,0,1660614575,5348.859457469996,-945.5541560700003,25137.014415360005 2022-08-16,01:49:36.000,228,9579782,845,0,1660614576,5348.812303299994,-945.6316965000005,25136.937557040008 2022-08-16,01:49:37.000,228,9579771,805,0,1660614577,5348.758412819996,-945.6105491099952,25136.909608559996 2022-08-16,01:49:38.000,228,9579882,645,0,1660614578,5348.744940199998,-945.547106940001,25136.965505520006 2022-08-16,01:49:39.000,228,9579777,-795,0,1660614579,5348.670840789993,-945.3920260800005,25136.930569919998 2022-08-16,01:49:40.000,228,9579750,685,0,1660614580,5348.630422929993,-945.3567804299964,25136.937557040008 2022-08-16,01:49:41.000,228,9579789,924,0,1660614581,5348.610213999993,-945.3990752099999,25136.95153128 2022-08-16,01:49:42.000,228,9579772,-795,0,1660614582,5348.502433039997,-945.3356330399984,25136.88864720001 2022-08-16,01:49:43.000,228,9579806,965,0,1660614583,5348.475487799995,-945.5189104199962,25136.90262144 2022-08-16,01:49:44.000,228,9579712,-195,0,1660614584,5348.515905659995,-945.4484191199954,25136.937557040008 2022-08-16,01:49:45.000,228,9579784,885,0,1660614585,5348.448542559992,-945.455468250002,25136.95153128 2022-08-16,01:49:46.000,228,9579864,965,0,1660614586,5348.408124699992,-945.4836647699995,25136.909608559996 2022-08-16,01:49:47.000,228,9579851,-795,0,1660614587,5348.307080049999,-945.4625173800014,25136.867685840007 2022-08-16,01:49:48.000,228,9579783,-795,0,1660614588,5348.192562779994,-945.4061243399992,25136.72095632001 2022-08-16,01:49:49.000,228,9579761,-795,0,1660614589,5348.232980639994,-945.3849769500011,25136.7838404 2022-08-16,01:49:50.000,228,9579781,-795,0,1660614590,5348.192562779994,-945.1735030499985,25136.83275024 2022-08-16,01:49:51.000,228,9579791,-795,0,1660614591,5348.118463369996,-945.2298960900007,25136.811788879997 2022-08-16,01:49:52.000,228,9579768,-795,0,1660614592,5348.138672299996,-945.3426821699977,25136.874672960002 2022-08-16,01:49:53.000,228,9579784,-795,0,1660614593,5348.057836579996,-945.3144856500003,25136.909608559996 2022-08-16,01:49:54.000,228,9579893,-795,0,1660614594,5347.963528239998,-945.2721908699968,25136.72095632001 2022-08-16,01:49:55.000,228,9579754,-795,0,1660614595,5347.983737169998,-945.1453065300011,25136.769866160008 2022-08-16,01:49:56.000,228,9579762,-274,0,1660614596,5347.936582999995,-945.1382574000017,25136.769866160008 2022-08-16,01:49:57.000,228,9579801,-795,0,1660614597,5347.902901449997,-945.1735030499985,25136.762879039998 2022-08-16,01:49:58.000,228,9579768,-635,0,1660614598,5347.849010969992,-945.2651417399975,25136.706982080002 2022-08-16,01:49:59.000,228,9579775,404,0,1660614599,5347.808593109992,-945.1946504399966,25136.651085120007 2022-08-16,01:50:00.000,228,9579785,-795,0,1660614600,5347.849010969992,-945.2228469600013,25136.748904800006 2022-08-16,01:50:01.000,228,9579814,-795,0,1660614601,5347.835538349995,-945.1664539199992,25136.727943440004 2022-08-16,01:50:02.000,228,9579788,-795,0,1660614602,5347.835538349995,-945.1805521799979,25136.66505936 2022-08-16,01:50:03.000,228,9579770,445,0,1660614603,5347.6603942899965,-945.088913489999,25136.46942 2022-08-16,01:50:04.000,228,9579769,-395,0,1660614604,5347.761438939997,-945.2298960900007,25136.609162400004 2022-08-16,01:50:05.000,228,9579771,-795,0,1660614605,5347.761438939997,-945.1876013099973,25136.63711088 2022-08-16,01:50:06.000,228,9579770,-795,0,1660614606,5347.761438939997,-945.2298960900007,25136.644097999997 2022-08-16,01:50:07.000,228,9579771,-315,0,1660614607,5347.747966319999,-945.1594047899998,25136.595188159998 2022-08-16,01:50:08.000,228,9579806,-795,0,1660614608,5347.741230009997,-945.0184221899981,25136.55326544001 2022-08-16,01:50:09.000,228,9579748,-795,0,1660614609,5347.721021079997,-944.8351448100002,25136.44845864 2022-08-16,01:50:10.000,228,9579665,-795,0,1660614610,5347.754702629994,-944.539081349998,25136.560252560004 2022-08-16,01:50:11.000,228,9579760,-795,0,1660614611,5347.781647869997,-944.665965690001,25136.55326544001 2022-08-16,01:50:12.000,228,9579820,-795,0,1660614612,5347.727757389999,-944.6800639499997,25136.455445759995 2022-08-16,01:50:13.000,228,9579756,-795,0,1660614613,5347.822065729997,-944.6377691699963,25136.51832984 2022-08-16,01:50:14.000,228,9579800,-795,0,1660614614,5347.835538349995,-944.5743270000021,25136.539291200002 2022-08-16,01:50:15.000,228,9579762,-795,0,1660614615,5347.828802039992,-944.6448182999957,25136.46942 2022-08-16,01:50:16.000,228,9579786,-795,0,1660614616,5347.916374069995,-944.6448182999957,25136.581213920006 2022-08-16,01:50:17.000,228,9579754,-795,0,1660614617,5347.8692198999925,-944.6236709099976,25136.427497279998 2022-08-16,01:50:18.000,228,9579812,-795,0,1660614618,5347.8692198999925,-944.630720039997,25136.406535919996 2022-08-16,01:50:19.000,228,9579830,-795,0,1660614619,5347.950055619993,-944.5320322199987,25136.420510160002 2022-08-16,01:50:20.000,228,9579774,-795,0,1660614620,5347.977000859995,-944.4333444000004,25136.46942 2022-08-16,01:50:21.000,228,9579726,-795,0,1660614621,5347.956791929995,-944.4121970100023,25136.38557456001 2022-08-16,01:50:22.000,228,9579732,-795,0,1660614622,5348.010682409993,-944.4403935299997,25136.392561680004 2022-08-16,01:50:23.000,228,9579781,805,0,1660614623,5348.071309199993,-944.4051478799956,25136.413523040006 2022-08-16,01:50:24.000,228,9579748,-795,0,1660614624,5348.179090159996,-944.2853126699993,25136.476407119997 2022-08-16,01:50:25.000,228,9579757,-795,0,1660614625,5348.212771709994,-944.2289196299971,25136.51832984 2022-08-16,01:50:26.000,228,9579808,765,0,1660614626,5348.239716949996,-944.1795757200016,25136.483394240007 2022-08-16,01:50:27.000,228,9579778,-795,0,1660614627,5348.158881229996,-944.1654774599956,25136.38557456001 2022-08-16,01:50:28.000,228,9579778,-795,0,1660614628,5348.266662189999,-944.1725265900022,25136.413523040006 2022-08-16,01:50:29.000,228,9579768,-235,0,1660614629,5348.347497909999,-944.1443300699975,25136.420510160002 2022-08-16,01:50:30.000,228,9579819,525,0,1660614630,5348.320552669997,-944.1090844200007,25136.441471520004 2022-08-16,01:50:31.000,228,9579764,-795,0,1660614631,5348.468751489992,-944.0315439900005,25136.50435560001 2022-08-16,01:50:32.000,228,9579793,-795,0,1660614632,5348.495696729995,-943.968101819999,25136.49736848 2022-08-16,01:50:33.000,228,9579795,-795,0,1660614633,5348.549587209993,-943.9117087799968,25136.476407119997 2022-08-16,01:50:34.000,228,9579795,565,0,1660614634,5348.549587209993,-943.9328561700022,25136.38557456001 2022-08-16,01:50:35.000,228,9579787,-515,0,1660614635,5348.603477689998,-943.8976105199981,25136.46942 2022-08-16,01:50:36.000,228,9579822,-795,0,1660614636,5348.603477689998,-943.9117087799968,25136.357626079996 2022-08-16,01:50:37.000,228,9579760,-795,0,1660614637,5348.643895549998,-943.7425296599977,25136.511342720005 2022-08-16,01:50:38.000,228,9579734,-354,0,1660614638,5348.691049719993,-943.8271192199973,25136.476407119997 2022-08-16,01:50:39.000,228,9579782,-795,0,1660614639,5348.643895549998,-943.8482666099953,25136.476407119997 2022-08-16,01:50:40.000,228,9579717,645,0,1660614640,5348.717994959996,-943.7989226999998,25136.602175280008 2022-08-16,01:50:41.000,228,9579746,-795,0,1660614641,5348.717994959996,-943.7989226999998,25136.588201040002 2022-08-16,01:50:42.000,228,9579793,-795,0,1660614642,5348.677577099996,-943.5874487999972,25136.532304080007 2022-08-16,01:50:43.000,228,9579803,1125,0,1660614643,5348.664104479998,-943.6931857500022,25136.539291200002 2022-08-16,01:50:44.000,228,9579748,-795,0,1660614644,5348.677577099996,-943.5663014099991,25136.560252560004 2022-08-16,01:50:45.000,228,9579770,-795,0,1660614645,5348.650631859993,-943.6790874899962,25136.588201040002 2022-08-16,01:50:46.000,228,9579778,-795,0,1660614646,5348.596741379995,-943.6720383599968,25136.455445759995 2022-08-16,01:50:47.000,228,9579794,805,0,1660614647,5348.657368169996,-943.6438418399994,25136.55326544001 2022-08-16,01:50:48.000,228,9579806,-795,0,1660614648,5348.650631859993,-943.5874487999972,25136.644097999997 2022-08-16,01:50:49.000,228,9579780,-795,0,1660614649,5348.610213999993,-943.4464661999955,25136.51832984 2022-08-16,01:50:50.000,228,9579811,445,0,1660614650,5348.6371592399955,-943.2772870799963,25136.602175280008 2022-08-16,01:50:51.000,228,9579838,-795,0,1660614651,5348.482224109997,-943.2420414299995,25136.49736848 2022-08-16,01:50:52.000,228,9579766,725,0,1660614652,5348.556323519995,-943.2138449100021,25136.602175280008 2022-08-16,01:50:53.000,228,9579745,-795,0,1660614653,5348.529378279993,-943.2067957799954,25136.56723968 2022-08-16,01:50:54.000,228,9579760,-795,0,1660614654,5348.495696729995,-943.2279431700008,25136.602175280008 2022-08-16,01:50:55.000,228,9579780,-795,0,1660614655,5348.5226419699975,-943.2420414299995,25136.602175280008 2022-08-16,01:50:56.000,228,9579776,-795,0,1660614656,5348.462015179997,-943.2067957799954,25136.644097999997 2022-08-16,01:50:57.000,228,9579742,-795,0,1660614657,5348.435069939995,-943.2067957799954,25136.532304080007 2022-08-16,01:50:58.000,228,9579830,285,0,1660614658,5348.394652079995,-943.2067957799954,25136.532304080007 2022-08-16,01:50:59.000,228,9579828,-795,0,1660614659,5348.300343739997,-943.178599259998,25136.476407119997 2022-08-16,01:51:00.000,228,9579796,-795,0,1660614660,5348.313816359994,-943.1574518699999,25136.532304080007 2022-08-16,01:51:01.000,228,9579824,285,0,1660614661,5348.219508019996,-943.1574518699999,25136.413523040006 2022-08-16,01:51:02.000,228,9579802,-795,0,1660614662,5348.232980639994,-943.1433536100012,25136.511342720005 2022-08-16,01:51:03.000,228,9579786,-795,0,1660614663,5348.212771709994,-943.1222062199959,25136.539291200002 2022-08-16,01:51:04.000,228,9579706,-795,0,1660614664,5348.212771709994,-943.0517149200023,25136.476407119997 2022-08-16,01:51:05.000,228,9579784,365,0,1660614665,5348.125199679998,-943.1010588299978,25136.46942 2022-08-16,01:51:06.000,228,9579772,165,0,1660614666,5348.084781819998,-943.1645009999993,25136.406535919996 2022-08-16,01:51:07.000,228,9579815,-515,0,1660614667,5347.997209789995,-943.1363044800019,25136.37858744 2022-08-16,01:51:08.000,228,9579755,-195,0,1660614668,5347.896165139995,-943.1222062199959,25136.30172912 2022-08-16,01:51:09.000,228,9579771,-795,0,1660614669,5347.828802039992,-943.0940096999984,25136.224870800004 2022-08-16,01:51:10.000,228,9579781,-795,0,1660614670,5347.727757389999,-943.1433536100012,25136.21788368001 2022-08-16,01:51:11.000,228,9579738,-795,0,1660614671,5347.734493699994,-942.938928839998,25136.357626079996 2022-08-16,01:51:12.000,228,9579820,-795,0,1660614672,5347.734493699994,-942.960076229996,25136.357626079996 2022-08-16,01:51:13.000,228,9579795,-675,0,1660614673,5347.6603942899965,-943.0164692699982,25136.28076776 2022-08-16,01:51:14.000,228,9579811,1285,0,1660614674,5347.572822259994,-943.0235183999976,25136.18294808 2022-08-16,01:51:15.000,228,9579777,-795,0,1660614675,5347.478513919996,-942.9812236200014,25136.245832160006 2022-08-16,01:51:16.000,228,9579778,1005,0,1660614676,5347.4178871299955,-943.0305675299969,25136.21089656 2022-08-16,01:51:17.000,228,9579758,924,0,1660614677,5347.330315099993,-943.0094201399988,25136.092115519998 2022-08-16,01:51:18.000,228,9579765,-795,0,1660614678,5347.2696883099925,-942.9671253599954,25136.05019280001 2022-08-16,01:51:19.000,228,9579699,-795,0,1660614679,5347.316842479995,-942.9882727500008,25136.18294808 2022-08-16,01:51:20.000,228,9579701,-795,0,1660614680,5347.222534139997,-942.974174490002,25136.154999600003 2022-08-16,01:51:21.000,228,9579769,-795,0,1660614681,5347.168643659999,-942.9882727500008,25136.148012480007 2022-08-16,01:51:22.000,228,9579767,-795,0,1660614682,5347.067599009999,-942.9953218800001,25136.00128296001 2022-08-16,01:51:23.000,228,9579810,404,0,1660614683,5347.067599009999,-943.0023710099995,25136.06416704 2022-08-16,01:51:24.000,228,9579803,-795,0,1660614684,5347.047390079999,-942.9953218800001,25136.008270080005 2022-08-16,01:51:25.000,228,9579734,-795,0,1660614685,5347.020444839996,-942.9882727500008,25135.99429584 2022-08-16,01:51:26.000,228,9579753,445,0,1660614686,5346.919400189996,-942.9530270999967,25135.917437520002 2022-08-16,01:51:27.000,228,9579768,-795,0,1660614687,5347.020444839996,-942.9248305799993,25135.980321600007 2022-08-16,01:51:28.000,228,9579786,404,0,1660614688,5347.006972219999,-942.9036831900012,25136.00128296001 2022-08-16,01:51:29.000,228,9579795,924,0,1660614689,5346.993499599994,-942.8754866699965,25136.0152572 2022-08-16,01:51:30.000,228,9579804,-795,0,1660614690,5347.000235909996,-942.8754866699965,25135.924424639998 2022-08-16,01:51:31.000,228,9579819,485,0,1660614691,5347.013708529994,-942.8613884099977,25135.84756632 2022-08-16,01:51:32.000,228,9579791,725,0,1660614692,5346.986763289999,-942.7627005899994,25135.903463279996 2022-08-16,01:51:33.000,228,9579807,565,0,1660614693,5346.986763289999,-942.4031949599957,25135.812630720007 2022-08-16,01:51:34.000,228,9579811,-795,0,1660614694,5347.074335319994,-942.7556514600001,25135.938398880004 2022-08-16,01:51:35.000,228,9579792,-795,0,1660614695,5347.128225799999,-942.7838479799975,25135.945386 2022-08-16,01:51:36.000,228,9579748,1285,0,1660614696,5347.148434729999,-942.7979462399962,25135.88250192001 2022-08-16,01:51:37.000,228,9579806,805,0,1660614697,5347.195588899995,-942.8049953699956,25135.889489040004 2022-08-16,01:51:38.000,228,9579866,-795,0,1660614698,5347.242743069997,-942.7767988499982,25135.938398880004 2022-08-16,01:51:39.000,228,9579772,-795,0,1660614699,5347.256215689995,-942.7627005899994,25135.861540560007 2022-08-16,01:51:40.000,228,9579750,-795,0,1660614700,5347.283160929997,-942.7486023300007,25135.840579200005 2022-08-16,01:51:41.000,228,9579736,725,0,1660614701,5347.343787719998,-942.720405809996,25135.861540560007 2022-08-16,01:51:42.000,228,9579743,-795,0,1660614702,5347.357260339995,-942.6146688599983,25135.749746640002 2022-08-16,01:51:43.000,228,9579777,445,0,1660614703,5347.444832369998,-942.6005705999996,25135.854553439996 2022-08-16,01:51:44.000,228,9579787,-795,0,1660614704,5347.505459159998,-942.5582758199962,25135.812630720007 2022-08-16,01:51:45.000,228,9579787,845,0,1660614705,5347.525668089998,-942.4384406099998,25135.924424639998 2022-08-16,01:51:46.000,228,9579777,-795,0,1660614706,5347.572822259994,-942.4172932200017,25135.931411760008 2022-08-16,01:51:47.000,228,9579761,-795,0,1660614707,5347.579558569996,-942.3749984399983,25135.840579200005 2022-08-16,01:51:48.000,228,9579836,-795,0,1660614708,5347.579558569996,-942.2340158399966,25135.840579200005 2022-08-16,01:51:49.000,228,9579792,-795,0,1660614709,5347.633449049994,-942.1917210600004,25135.82660496 2022-08-16,01:51:50.000,228,9579765,1125,0,1660614710,5347.680603219997,-942.1564754099963,25135.8755148 2022-08-16,01:51:51.000,228,9579679,-795,0,1660614711,5347.680603219997,-941.9872962899972,25135.854553439996 2022-08-16,01:51:52.000,228,9579729,-795,0,1660614712,5347.714284769994,-942.057787589998,25135.83359208001 2022-08-16,01:51:53.000,228,9579815,-795,0,1660614713,5347.788384179992,-941.9802471599978,25135.938398880004 2022-08-16,01:51:54.000,228,9579760,-795,0,1660614714,5347.822065729997,-941.8956575999982,25135.8755148 2022-08-16,01:51:55.000,228,9579809,485,0,1660614715,5347.822065729997,-941.9238541199957,25135.84756632 2022-08-16,01:51:56.000,228,9579746,-795,0,1660614716,5347.815329419995,-941.8674610800008,25135.903463279996 2022-08-16,01:51:57.000,228,9579846,-795,0,1660614717,5347.7749115599945,-942.0084436799953,25135.742759520006 2022-08-16,01:51:58.000,228,9579801,245,0,1660614718,5347.896165139995,-941.945001510001,25135.931411760008 2022-08-16,01:51:59.000,228,9579771,-795,0,1660614719,5347.929846689993,-941.9661488999991,25135.96634736 2022-08-16,01:52:00.000,228,9579745,-795,0,1660614720,5347.970264549993,-941.9661488999991,25135.945386 2022-08-16,01:52:01.000,228,9579751,805,0,1660614721,5347.943319309998,-941.8040189099993,25135.973334479997 2022-08-16,01:52:02.000,228,9579842,845,0,1660614722,5347.963528239998,-941.9168049899963,25135.96634736 2022-08-16,01:52:03.000,228,9579806,1445,0,1660614723,5347.950055619993,-942.0013945499959,25135.854553439996 2022-08-16,01:52:04.000,228,9579926,685,0,1660614724,5347.943319309998,-941.9802471599978,25135.854553439996 2022-08-16,01:52:05.000,228,9579757,-795,0,1660614725,5347.990473479993,-941.6066432699954,25135.917437520002 2022-08-16,01:52:06.000,228,9579725,-795,0,1660614726,5348.003946099998,-941.3176289399998,25135.931411760008 2022-08-16,01:52:07.000,228,9579750,-395,0,1660614727,5348.044363959998,-941.2894324199951,25135.959360240005 2022-08-16,01:52:08.000,228,9579787,-515,0,1660614728,5348.084781819998,-940.9369759199981,25135.980321600007 2022-08-16,01:52:09.000,228,9579786,-795,0,1660614729,5348.118463369996,-940.788944189997,25136.05019280001 2022-08-16,01:52:10.000,228,9579822,-795,0,1660614730,5348.091518129993,-940.6127159399985,25136.008270080005 2022-08-16,01:52:11.000,228,9579766,-675,0,1660614731,5348.057836579996,-940.7114037599968,25135.917437520002 2022-08-16,01:52:12.000,228,9579814,1005,0,1660614732,5348.044363959998,-940.7818950599976,25135.840579200005 2022-08-16,01:52:13.000,228,9579738,-795,0,1660614733,5348.1656175399985,-940.7325511500021,25135.924424639998 2022-08-16,01:52:14.000,228,9579766,565,0,1660614734,5348.145408609998,-940.697305499998,25135.889489040004 2022-08-16,01:52:15.000,228,9579801,-795,0,1660614735,5348.293607429994,-940.6691089800006,25135.973334479997 2022-08-16,01:52:16.000,228,9579737,-795,0,1660614736,5348.347497909999,-940.5915685500004,25136.0152572 2022-08-16,01:52:17.000,228,9579740,805,0,1660614737,5348.401388389997,-940.6832072399993,25135.99429584 2022-08-16,01:52:18.000,228,9579752,1125,0,1660614738,5348.421597319997,-940.3730455199984,25135.959360240005 2022-08-16,01:52:19.000,228,9579784,565,0,1660614739,5348.468751489992,-940.2673085700008,25135.938398880004 2022-08-16,01:52:20.000,228,9579759,365,0,1660614740,5348.468751489992,-939.8514099000022,25135.840579200005 2022-08-16,01:52:21.000,228,9579808,285,0,1660614741,5348.495696729995,-939.5905920899968,25135.83359208001 2022-08-16,01:52:22.000,228,9579722,685,0,1660614742,5348.643895549998,-939.5130516599966,25135.945386 2022-08-16,01:52:23.000,228,9579778,-795,0,1660614743,5348.670840789993,-939.8302625099968,25135.931411760008 2022-08-16,01:52:24.000,228,9579826,325,0,1660614744,5348.711258649993,-939.8937046799983,25135.89647616 2022-08-16,01:52:25.000,228,9579808,-795,0,1660614745,5348.832512229994,-939.8725572900003,25136.036218560002 2022-08-16,01:52:26.000,228,9579738,1165,0,1660614746,5348.812303299994,-939.7386238199979,25135.924424639998 2022-08-16,01:52:27.000,228,9579809,1205,0,1660614747,5348.852721159994,-939.7033781700011,25135.917437520002 2022-08-16,01:52:28.000,228,9579783,-515,0,1660614748,5348.967238429999,-939.6751816499964,25135.99429584 2022-08-16,01:52:29.000,228,9579828,645,0,1660614749,5348.947029499999,-939.6892799099951,25135.89647616 2022-08-16,01:52:30.000,228,9579781,-795,0,1660614750,5349.034601529995,-939.31567602,25136.078141280006 2022-08-16,01:52:31.000,228,9579807,-795,0,1660614751,5349.068283079992,-939.1605951599995,25136.071154159996 2022-08-16,01:52:32.000,228,9579741,-434,0,1660614752,5349.149118799993,-939.2028899399957,25136.120063999995 2022-08-16,01:52:33.000,228,9579801,404,0,1660614753,5349.115437249995,-939.1183003799961,25136.071154159996 2022-08-16,01:52:34.000,228,9579801,-795,0,1660614754,5349.155855109995,-939.0689564700006,25136.154999600003 2022-08-16,01:52:35.000,228,9579784,-795,0,1660614755,5349.169327729993,-939.0619073400012,25136.13403824 2022-08-16,01:52:36.000,228,9579799,-795,0,1660614756,5349.155855109995,-939.0407599499958,25136.127051120005 2022-08-16,01:52:37.000,228,9579781,-795,0,1660614757,5349.149118799993,-938.9279738699988,25136.16897384001 2022-08-16,01:52:38.000,228,9579738,-795,0,1660614758,5349.155855109995,-938.6742051900001,25136.21788368001 2022-08-16,01:52:39.000,228,9579779,445,0,1660614759,5349.068283079992,-938.8363351799999,25136.071154159996 2022-08-16,01:52:40.000,228,9579768,-795,0,1660614760,5349.128909869993,-938.8222369200012,25136.21089656 2022-08-16,01:52:41.000,228,9579776,-795,0,1660614761,5349.182800349998,-938.8222369200012,25136.224870800004 2022-08-16,01:52:42.000,228,9579780,124,0,1660614762,5349.054810459995,-938.6883034499988,25136.120063999995 2022-08-16,01:52:43.000,228,9579769,1205,0,1660614763,5349.061546769997,-938.5684682399951,25136.16897384001 2022-08-16,01:52:44.000,228,9579804,-795,0,1660614764,5348.926820569999,-937.7155235099999,25136.085128400002 2022-08-16,01:52:45.000,228,9579765,-795,0,1660614765,5348.899875329997,-937.7437200299973,25136.05019280001 2022-08-16,01:52:46.000,228,9579762,-795,0,1660614766,5348.9941836699945,-937.5745409099982,25136.13403824 2022-08-16,01:52:47.000,228,9579744,605,0,1660614767,5348.893139019994,-937.3630670099956,25136.078141280006 2022-08-16,01:52:48.000,228,9579741,-795,0,1660614768,5348.920084259997,-937.3912635300003,25136.18294808 2022-08-16,01:52:49.000,228,9579803,1005,0,1660614769,5348.839248539996,-937.2291335400005,25136.092115519998 2022-08-16,01:52:50.000,228,9579735,445,0,1660614770,5348.886402709999,-937.2150352800018,25136.203909440002 2022-08-16,01:52:51.000,228,9579757,885,0,1660614771,5348.738203889996,-937.2079861499951,25136.022244319996 2022-08-16,01:52:52.000,228,9579787,-675,0,1660614772,5348.758412819996,-937.3207722299994,25136.05019280001 2022-08-16,01:52:53.000,228,9579757,565,0,1660614773,5348.724731269998,-937.3842144000009,25136.154999600003 2022-08-16,01:52:54.000,228,9579728,325,0,1660614774,5348.691049719993,-937.3630670099956,25136.127051120005 2022-08-16,01:52:55.000,228,9579789,765,0,1660614775,5348.630422929993,-937.3630670099956,25136.0152572 2022-08-16,01:52:56.000,228,9579782,-795,0,1660614776,5348.630422929993,-937.1374948500015,25136.0152572 2022-08-16,01:52:57.000,228,9579796,124,0,1660614777,5348.650631859993,-937.0035613799992,25136.175960960005 2022-08-16,01:52:58.000,228,9579825,-795,0,1660614778,5348.610213999993,-937.1304457200022,25136.127051120005 2022-08-16,01:52:59.000,228,9579794,-795,0,1660614779,5348.576532449995,-937.1374948500015,25135.973334479997 2022-08-16,01:53:00.000,228,9579778,445,0,1660614780,5348.509169349993,-937.1938878899964,25135.931411760008 2022-08-16,01:53:01.000,228,9579776,605,0,1660614781,5348.428333629992,-937.0599544200013,25135.8755148 2022-08-16,01:53:02.000,228,9579721,-795,0,1660614782,5348.4889604199925,-936.742743570001,25135.8755148 2022-08-16,01:53:03.000,228,9579795,-715,0,1660614783,5348.5226419699975,-936.4960240200016,25135.931411760008 2022-08-16,01:53:04.000,228,9579787,-795,0,1660614784,5348.455278869995,-936.4466801099989,25135.82660496 2022-08-16,01:53:05.000,228,9579799,-795,0,1660614785,5348.495696729995,-936.0166831800016,25135.868527680002 2022-08-16,01:53:06.000,228,9579843,124,0,1660614786,5348.4889604199925,-936.2422553399956,25135.82660496 2022-08-16,01:53:07.000,228,9579813,-515,0,1660614787,5348.367706839999,-935.8334057999964,25135.72878528 2022-08-16,01:53:08.000,228,9579770,605,0,1660614788,5348.266662189999,-935.71357059,25135.735772399996 2022-08-16,01:53:09.000,228,9579796,-795,0,1660614789,5348.206035399999,-935.5584897299996,25135.77769512 2022-08-16,01:53:10.000,228,9579745,765,0,1660614790,5348.145408609998,-935.9391427500013,25135.721798160004 2022-08-16,01:53:11.000,228,9579752,-795,0,1660614791,5348.199299089996,-936.0025849199956,25135.938398880004 2022-08-16,01:53:12.000,228,9579744,-795,0,1660614792,5348.118463369996,-935.8827497099992,25135.938398880004 2022-08-16,01:53:13.000,228,9579757,-795,0,1660614793,5348.098254439996,-936.2211079499975,25135.819617840003 2022-08-16,01:53:14.000,228,9579752,325,0,1660614794,5348.152144919994,-937.038807029996,25135.924424639998 2022-08-16,01:53:15.000,228,9579873,565,0,1660614795,5348.037627649996,-936.8978244300015,25135.756733759998 2022-08-16,01:53:16.000,228,9579782,-795,0,1660614796,5348.057836579996,-937.0670035500007,25135.79865648 2022-08-16,01:53:17.000,228,9579783,-795,0,1660614797,5348.071309199993,-936.8766770399961,25135.889489040004 2022-08-16,01:53:18.000,228,9579795,-555,0,1660614798,5348.078045509996,-937.0811018099994,25135.910450400006 2022-08-16,01:53:19.000,228,9579737,1045,0,1660614799,5348.0174187199955,-936.3338940300018,25135.82660496 2022-08-16,01:53:20.000,228,9579760,-795,0,1660614800,5348.078045509996,-936.0942236100018,25135.861540560007 2022-08-16,01:53:21.000,228,9579784,-795,0,1660614801,5348.084781819998,-936.1929114300001,25135.910450400006 2022-08-16,01:53:22.000,228,9579819,-475,0,1660614802,5348.030891339993,-936.1012727400011,25135.791669360005 2022-08-16,01:53:23.000,228,9579776,1365,0,1660614803,5348.044363959998,-936.136518389998,25135.840579200005 2022-08-16,01:53:24.000,228,9579813,-795,0,1660614804,5348.078045509996,-935.8334057999964,25135.812630720007 2022-08-16,01:53:25.000,228,9579763,-795,0,1660614805,5348.125199679998,-935.3963597399998,25135.805643599997 2022-08-16,01:53:26.000,228,9579754,-795,0,1660614806,5348.098254439996,-935.6994723300013,25135.749746640002 2022-08-16,01:53:27.000,228,9579794,-395,0,1660614807,5348.125199679998,-935.495047559998,25135.840579200005 2022-08-16,01:53:28.000,228,9579758,-555,0,1660614808,5348.192562779994,-935.5514406000002,25135.861540560007 2022-08-16,01:53:29.000,228,9579790,485,0,1660614809,5348.226244329999,-935.2483280099987,25135.8755148 2022-08-16,01:53:30.000,228,9579722,-795,0,1660614810,5348.266662189999,-935.2271806200006,25135.8755148 2022-08-16,01:53:31.000,228,9579780,-155,0,1660614811,5348.259925879996,-934.811281950002,25135.8755148 2022-08-16,01:53:32.000,228,9579794,-795,0,1660614812,5348.307080049999,-934.7337415200018,25135.861540560007 2022-08-16,01:53:33.000,228,9579723,-274,0,1660614813,5348.347497909999,-934.4094815400022,25135.82660496 2022-08-16,01:53:34.000,228,9579776,525,0,1660614814,5348.441806249997,-934.1909585100002,25135.868527680002 2022-08-16,01:53:35.000,228,9579777,805,0,1660614815,5348.4889604199925,-934.3530885,25135.889489040004 2022-08-16,01:53:36.000,228,9579723,-795,0,1660614816,5348.542850899998,-934.4729237099964,25135.917437520002 2022-08-16,01:53:37.000,228,9579755,965,0,1660614817,5348.569796139993,-934.2121058999983,25135.812630720007 2022-08-16,01:53:38.000,228,9579775,-795,0,1660614818,5348.664104479998,-933.9653863499989,25135.88250192001 2022-08-16,01:53:39.000,228,9579755,-795,0,1660614819,5348.711258649993,-933.8737476599999,25135.945386 2022-08-16,01:53:40.000,228,9579803,-795,0,1660614820,5348.7853580599985,-934.0358776499997,25135.89647616 2022-08-16,01:53:41.000,228,9579801,445,0,1660614821,5348.819039609996,-933.7891581000003,25135.959360240005 2022-08-16,01:53:42.000,228,9579740,-795,0,1660614822,5348.947029499999,-933.782108970001,25135.924424639998 2022-08-16,01:53:43.000,228,9579727,725,0,1660614823,5348.987447359999,-933.655224629998,25135.973334479997 2022-08-16,01:53:44.000,228,9579747,-795,0,1660614824,5349.068283079992,-933.5212911599956,25135.96634736 2022-08-16,01:53:45.000,228,9579747,-795,0,1660614825,5349.1423824899975,-933.450799860002,25135.987308720003 2022-08-16,01:53:46.000,228,9579828,885,0,1660614826,5349.1423824899975,-933.3309646499984,25135.889489040004 2022-08-16,01:53:47.000,228,9579703,-795,0,1660614827,5349.243427139998,-933.2675224799968,25136.0152572 2022-08-16,01:53:48.000,228,9579738,-795,0,1660614828,5349.297317619996,-932.8375255499996,25135.987308720003 2022-08-16,01:53:49.000,228,9579849,325,0,1660614829,5349.3512080999935,-932.2665460200005,25136.0152572 2022-08-16,01:53:50.000,228,9579746,805,0,1660614830,5349.425307509999,-931.6744190999962,25136.078141280006 2022-08-16,01:53:51.000,228,9579765,-795,0,1660614831,5349.4791979899965,-931.8294999599966,25136.022244319996 2022-08-16,01:53:52.000,228,9579767,-795,0,1660614832,5349.526352159999,-931.9070403899968,25136.00128296001 2022-08-16,01:53:53.000,228,9579787,-795,0,1660614833,5349.647605739992,-932.0339247299999,25136.127051120005 2022-08-16,01:53:54.000,228,9579827,-795,0,1660614834,5349.7082325299925,-932.2735951499999,25136.071154159996 2022-08-16,01:53:55.000,228,9579823,-434,0,1660614835,5349.728441459993,-932.090317770002,25136.092115519998 2022-08-16,01:53:56.000,228,9579739,1085,0,1660614836,5349.721705149997,-931.9493351700003,25136.106089760004 2022-08-16,01:53:57.000,228,9579740,-795,0,1660614837,5349.802540869998,-932.0057282099951,25136.16198672 2022-08-16,01:53:58.000,228,9579743,-795,0,1660614838,5349.782331939998,-931.4276995499968,25136.057179920004 2022-08-16,01:53:59.000,228,9579714,404,0,1660614839,5349.896849209996,-931.3995030299993,25136.196922320007 2022-08-16,01:54:00.000,228,9579799,805,0,1660614840,5349.937267069996,-931.2796678199957,25136.21788368001 2022-08-16,01:54:01.000,228,9579806,404,0,1660614841,5349.9507396899935,-931.2303239100002,25136.21788368001 2022-08-16,01:54:02.000,228,9579807,-795,0,1660614842,5349.9844212399985,-931.265569559997,25136.21788368001 2022-08-16,01:54:03.000,228,9579778,-795,0,1660614843,5349.944003379998,-931.2232747800008,25136.196922320007 2022-08-16,01:54:04.000,228,9579755,-795,0,1660614844,5349.9507396899935,-931.3854047700006,25136.16897384001 2022-08-16,01:54:05.000,228,9579825,-795,0,1660614845,5349.930530759993,-931.1316360900018,25136.11307688 2022-08-16,01:54:06.000,228,9579762,-795,0,1660614846,5349.997893859996,-931.0258991399969,25136.287754879995 2022-08-16,01:54:07.000,228,9579744,-795,0,1660614847,5349.930530759993,-930.955407839996,25136.120063999995 2022-08-16,01:54:08.000,228,9579805,-795,0,1660614848,5350.045048029999,-929.7993505199993,25136.245832160006 2022-08-16,01:54:09.000,228,9579791,325,0,1660614849,5350.065256959999,-929.4186974999975,25136.287754879995 2022-08-16,01:54:10.000,228,9579813,-795,0,1660614850,5350.018102789996,-929.721810089999,25136.3296776 2022-08-16,01:54:11.000,228,9579776,-675,0,1660614851,5349.957475999996,-930.5324600399981,25136.294742000005 2022-08-16,01:54:12.000,228,9579819,-795,0,1660614852,5349.991157549994,-930.3703300499983,25136.287754879995 2022-08-16,01:54:13.000,228,9579781,-515,0,1660614853,5349.937267069996,-929.8839400799989,25136.343651840005 2022-08-16,01:54:14.000,228,9579785,-795,0,1660614854,5349.822749799998,-928.5164088599995,25136.21089656 2022-08-16,01:54:15.000,228,9579788,-795,0,1660614855,5349.9507396899935,-928.3049349599969,25136.30172912 2022-08-16,01:54:16.000,228,9579810,-795,0,1660614856,5349.903585519998,-927.6775623899957,25136.322690480003 2022-08-16,01:54:17.000,228,9579787,-795,0,1660614857,5349.896849209996,-927.5647763099987,25136.364613200007 2022-08-16,01:54:18.000,228,9579747,-795,0,1660614858,5349.768859319993,-927.5577271799993,25136.18294808 2022-08-16,01:54:19.000,228,9579816,-795,0,1660614859,5349.782331939998,-927.7057589100004,25136.28076776 2022-08-16,01:54:20.000,228,9579795,445,0,1660614860,5349.755386699995,-927.6846115199951,25136.308716239997 2022-08-16,01:54:21.000,228,9579783,605,0,1660614861,5349.721705149997,-927.55067805,25136.252819280002 2022-08-16,01:54:22.000,228,9579769,-795,0,1660614862,5349.627396809992,-927.6987097800011,25136.13403824 2022-08-16,01:54:23.000,228,9579738,85,0,1660614863,5349.607187879992,-927.8396923799955,25136.18294808 2022-08-16,01:54:24.000,228,9579762,445,0,1660614864,5349.566770019999,-927.3533024099961,25136.23185792 2022-08-16,01:54:25.000,228,9579738,325,0,1660614865,5349.472461679994,-926.7329789700016,25136.13403824 2022-08-16,01:54:26.000,228,9579832,-635,0,1660614866,5349.539824779997,-925.06938429,25136.252819280002 2022-08-16,01:54:27.000,228,9579787,-795,0,1660614867,5349.438780129996,-925.6121673000016,25136.203909440002 2022-08-16,01:54:28.000,228,9579773,805,0,1660614868,5349.3512080999935,-924.2093904299982,25136.085128400002 2022-08-16,01:54:29.000,228,9579822,-675,0,1660614869,5349.337735479996,-925.4147916599977,25136.141025359997 2022-08-16,01:54:30.000,228,9579780,1325,0,1660614870,5349.337735479996,-925.4147916599977,25136.175960960005 2022-08-16,01:54:31.000,228,9579737,-795,0,1660614871,5349.283844999998,-925.1257773300022,25136.092115519998 2022-08-16,01:54:32.000,228,9579814,485,0,1660614872,5349.277108689996,-925.0059421199985,25136.175960960005 2022-08-16,01:54:33.000,228,9579816,-195,0,1660614873,5349.223218209998,-925.0834825499987,25136.120063999995 2022-08-16,01:54:34.000,228,9579812,-795,0,1660614874,5349.189536659993,-925.2244651500005,25136.141025359997 2022-08-16,01:54:35.000,228,9579800,-795,0,1660614875,5349.068283079992,-925.4852829599986,25135.99429584 2022-08-16,01:54:36.000,228,9579762,-795,0,1660614876,5349.041337839997,-925.1469247200002,25135.980321600007 2022-08-16,01:54:37.000,228,9579718,-795,0,1660614877,5349.054810459995,-925.2526616699979,25136.022244319996 2022-08-16,01:54:38.000,228,9579737,-795,0,1660614878,5348.973974739994,-925.1328264600015,25135.96634736 2022-08-16,01:54:39.000,228,9579810,-114,0,1660614879,5348.967238429999,-925.1751212399977,25135.917437520002 2022-08-16,01:54:40.000,228,9579732,-795,0,1660614880,5348.980711049997,-925.034138639996,25136.092115519998 2022-08-16,01:54:41.000,228,9579735,-795,0,1660614881,5348.899875329997,-924.4913556300016,25135.980321600007 2022-08-16,01:54:42.000,228,9579759,45,0,1660614882,5348.899875329997,-924.2657834700003,25136.029231440007 2022-08-16,01:54:43.000,228,9579802,645,0,1660614883,5348.859457469996,-924.4490608499982,25135.96634736 2022-08-16,01:54:44.000,228,9579717,-795,0,1660614884,5348.758412819996,-924.2728325999997,25135.840579200005 2022-08-16,01:54:45.000,228,9579823,165,0,1660614885,5348.7314675799935,-924.0754569599958,25135.82660496 2022-08-16,01:54:46.000,228,9579758,485,0,1660614886,5348.778621749996,-924.3433239000005,25135.88250192001 2022-08-16,01:54:47.000,228,9579781,765,0,1660614887,5348.7651491299985,-924.2234886899969,25135.8755148 2022-08-16,01:54:48.000,228,9579725,-795,0,1660614888,5348.771885439994,-923.046283980002,25135.910450400006 2022-08-16,01:54:49.000,228,9579800,-155,0,1660614889,5348.7651491299985,-920.9526923699959,25135.938398880004 2022-08-16,01:54:50.000,228,9579775,-795,0,1660614890,5348.744940199998,-919.4864733299983,25135.938398880004 2022-08-16,01:54:51.000,228,9579799,-795,0,1660614891,5348.670840789993,-919.2186063900008,25135.82660496 2022-08-16,01:54:52.000,228,9579770,-795,0,1660614892,5348.616950309995,-919.1058203099965,25135.812630720007 2022-08-16,01:54:53.000,228,9579775,765,0,1660614893,5348.623686619998,-918.8731990199958,25135.756733759998 2022-08-16,01:54:54.000,228,9579727,-795,0,1660614894,5348.650631859993,-919.3031959500004,25135.868527680002 2022-08-16,01:54:55.000,228,9579722,-795,0,1660614895,5348.670840789993,-920.5508919599961,25135.854553439996 2022-08-16,01:54:56.000,228,9579784,605,0,1660614896,5348.6371592399955,-920.621383259997,25135.791669360005 2022-08-16,01:54:57.000,228,9579763,805,0,1660614897,5348.583268759998,-920.4099093600016,25135.77769512 2022-08-16,01:54:58.000,228,9579743,965,0,1660614898,5348.623686619998,-920.529744569998,25135.770708000004 2022-08-16,01:54:59.000,228,9579813,-795,0,1660614899,5348.590005069993,-920.311221539996,25135.742759520006 2022-08-16,01:55:00.000,228,9579756,-795,0,1660614900,5348.623686619998,-920.1279441599982,25135.693849680007 2022-08-16,01:55:01.000,228,9579787,-795,0,1660614901,5348.556323519995,-920.4028602300023,25135.651926960003 2022-08-16,01:55:02.000,228,9579736,-354,0,1660614902,5348.616950309995,-920.2830250199986,25135.770708000004 2022-08-16,01:55:03.000,228,9579758,-795,0,1660614903,5348.590005069993,-919.9376176500009,25135.70782392 2022-08-16,01:55:04.000,228,9579694,725,0,1660614904,5348.583268759998,-918.2105807999978,25135.61000424 2022-08-16,01:55:05.000,228,9579745,404,0,1660614905,5348.724731269998,-919.958765039999,25135.700836800002 2022-08-16,01:55:06.000,228,9579802,1045,0,1660614906,5348.697786029996,-917.7382890899971,25135.749746640002 2022-08-16,01:55:07.000,228,9579762,-795,0,1660614907,5348.717994959996,-917.9779595099972,25135.67987544 2022-08-16,01:55:08.000,228,9579732,-795,0,1660614908,5348.704522339998,-917.8581243000008,25135.623978480005 2022-08-16,01:55:09.000,228,9579765,-795,0,1660614909,5348.744940199998,-917.4140291099975,25135.65891408 2022-08-16,01:55:10.000,228,9579750,485,0,1660614910,5348.852721159994,-917.4281273699962,25135.65891408 2022-08-16,01:55:11.000,228,9579755,-795,0,1660614911,5348.852721159994,-916.8500987099978,25135.644939840007 2022-08-16,01:55:12.000,228,9579722,-795,0,1660614912,5348.899875329997,-916.3637087399984,25135.623978480005 2022-08-16,01:55:13.000,228,9579754,-795,0,1660614913,5348.9941836699945,-917.237800859999,25135.735772399996 2022-08-16,01:55:14.000,228,9579774,-195,0,1660614914,5348.9941836699945,-917.0474743500017,25135.651926960003 2022-08-16,01:55:15.000,228,9579737,-795,0,1660614915,5348.926820569999,-916.5469861199963,25135.5610944 2022-08-16,01:55:16.000,228,9579760,685,0,1660614916,5349.061546769997,-916.7937056699957,25135.623978480005 2022-08-16,01:55:17.000,228,9579813,-795,0,1660614917,5349.162591419998,-913.8048745499982,25135.651926960003 2022-08-16,01:55:18.000,228,9579768,1045,0,1660614918,5349.155855109995,-913.748481509996,25135.616991359995 2022-08-16,01:55:19.000,228,9579734,-795,0,1660614919,5349.263636069998,-913.4524180500011,25135.65891408 2022-08-16,01:55:20.000,228,9579745,-795,0,1660614920,5349.3848896499985,-915.2358479399991,25135.700836800002 2022-08-16,01:55:21.000,228,9579745,-795,0,1660614921,5349.371417029994,-915.1653566399982,25135.651926960003 2022-08-16,01:55:22.000,228,9579760,325,0,1660614922,5349.411834889994,-914.6719175399994,25135.651926960003 2022-08-16,01:55:23.000,228,9579797,-795,0,1660614923,5349.526352159999,-914.6719175399994,25135.693849680007 2022-08-16,01:55:24.000,228,9579675,965,0,1660614924,5349.566770019999,-914.0515940999976,25135.735772399996 2022-08-16,01:55:25.000,228,9579793,-795,0,1660614925,5349.640869429997,-913.8612675900004,25135.700836800002 2022-08-16,01:55:26.000,228,9579738,-795,0,1660614926,5349.667814669992,-914.2207732199968,25135.637952719997 2022-08-16,01:55:27.000,228,9579726,-235,0,1660614927,5349.762123009998,-913.9881519299961,25135.672888320005 2022-08-16,01:55:28.000,228,9579759,-795,0,1660614928,5349.863167659998,-913.0647159,25135.83359208001 2022-08-16,01:55:29.000,228,9579788,-35,0,1660614929,5349.910321829993,-916.5540352499956,25135.819617840003 2022-08-16,01:55:30.000,228,9579780,1125,0,1660614930,5349.991157549994,-916.2579717900007,25135.82660496 2022-08-16,01:55:31.000,228,9579742,-795,0,1660614931,5350.011366479994,-915.6235500900002,25135.784682239995 2022-08-16,01:55:32.000,228,9579697,-795,0,1660614932,5350.018102789996,-912.82504548,25135.721798160004 2022-08-16,01:55:33.000,228,9579772,365,0,1660614933,5350.092202199994,-911.6830864200019,25135.749746640002 2022-08-16,01:55:34.000,228,9579772,645,0,1660614934,5350.213455779995,-911.8240690199964,25135.861540560007 2022-08-16,01:55:35.000,228,9579756,-795,0,1660614935,5350.280818879997,-912.0637394399964,25135.8755148 2022-08-16,01:55:36.000,228,9579790,445,0,1660614936,5350.287555189992,-911.795872499999,25135.910450400006 2022-08-16,01:55:37.000,228,9579808,404,0,1660614937,5350.375127219995,-911.6619390299966,25135.89647616 2022-08-16,01:55:38.000,228,9579809,924,0,1660614938,5350.375127219995,-911.8029216299983,25135.917437520002 2022-08-16,01:55:39.000,228,9579780,-795,0,1660614939,5350.462699249998,-911.8734129299992,25135.910450400006 2022-08-16,01:55:40.000,228,9579784,165,0,1660614940,5350.557007589996,-911.6266933799998,25135.83359208001 2022-08-16,01:55:41.000,228,9579720,-795,0,1660614941,5350.617634379996,-911.4927599099974,25135.805643599997 2022-08-16,01:55:42.000,228,9579779,1445,0,1660614942,5350.509853419993,-911.3094825299995,25135.819617840003 2022-08-16,01:55:43.000,228,9579736,645,0,1660614943,5350.509853419993,-911.5562020799989,25135.980321600007 2022-08-16,01:55:44.000,228,9579788,-795,0,1660614944,5350.442490319998,-911.4011212199985,25135.987308720003 2022-08-16,01:55:45.000,228,9579773,-795,0,1660614945,5350.449226629993,-911.4222686099965,25136.0152572 2022-08-16,01:55:46.000,228,9579786,-795,0,1660614946,5350.388599839993,-910.1040813,25135.952373119995 2022-08-16,01:55:47.000,228,9579776,685,0,1660614947,5350.415545079995,-909.9419513100001,25135.987308720003 2022-08-16,01:55:48.000,228,9579780,-795,0,1660614948,5350.388599839993,-909.885558269998,25135.99429584 2022-08-16,01:55:49.000,228,9579775,924,0,1660614949,5350.402072459998,-908.4616340099965,25135.99429584 2022-08-16,01:55:50.000,228,9579751,-795,0,1660614950,5350.415545079995,-908.3277005400014,25135.99429584 2022-08-16,01:55:51.000,228,9579779,365,0,1660614951,5350.3414456699975,-908.2924548899973,25135.96634736 2022-08-16,01:55:52.000,228,9579762,-795,0,1660614952,5350.3077641199925,-907.9893422999958,25135.917437520002 2022-08-16,01:55:53.000,228,9579752,605,0,1660614953,5350.348181979993,-908.2431109800018,25135.959360240005 2022-08-16,01:55:54.000,228,9579768,-35,0,1660614954,5350.327973049993,-907.6086892800013,25135.973334479997 2022-08-16,01:55:55.000,228,9579751,-795,0,1660614955,5350.280818879997,-907.0659062699997,25135.938398880004 2022-08-16,01:55:56.000,228,9579761,-795,0,1660614956,5350.253873639995,-906.960169320002,25135.931411760008 2022-08-16,01:55:57.000,228,9579763,-354,0,1660614957,5350.199983159997,-906.8967271500005,25135.840579200005 2022-08-16,01:55:58.000,228,9579733,525,0,1660614958,5350.247137329992,-906.706400639996,25135.945386 2022-08-16,01:55:59.000,228,9579719,-795,0,1660614959,5350.226928399992,-906.5090249999994,25135.959360240005 2022-08-16,01:56:00.000,228,9579768,-795,0,1660614960,5350.213455779995,-906.4455828299979,25135.987308720003 2022-08-16,01:56:01.000,228,9579771,-274,0,1660614961,5350.173037919994,-906.4596810899966,25135.861540560007 2022-08-16,01:56:02.000,228,9579740,-795,0,1660614962,5350.159565299997,-906.02263503,25135.945386 2022-08-16,01:56:03.000,228,9579777,765,0,1660614963,5350.119147439997,-906.0860772000015,25135.8755148 2022-08-16,01:56:04.000,228,9579733,445,0,1660614964,5350.119147439997,-905.8393576500021,25135.89647616 2022-08-16,01:56:05.000,228,9579771,-795,0,1660614965,5350.038311719996,-905.7829646099999,25135.749746640002 2022-08-16,01:56:06.000,228,9579781,-795,0,1660614966,5350.051784339994,-905.7829646099999,25135.889489040004 2022-08-16,01:56:07.000,228,9579769,-795,0,1660614967,5350.051784339994,-905.7688663500012,25135.903463279996 2022-08-16,01:56:08.000,228,9579752,-795,0,1660614968,5349.977684929996,-905.6631293999963,25135.903463279996 2022-08-16,01:56:09.000,228,9579710,-795,0,1660614969,5350.004630169999,-905.4939502799971,25135.89647616 2022-08-16,01:56:10.000,228,9579768,-795,0,1660614970,5349.937267069996,-905.106248129996,25135.917437520002 2022-08-16,01:56:11.000,228,9579754,-795,0,1660614971,5349.849695039993,-905.4305081099956,25135.6309656 2022-08-16,01:56:12.000,228,9579734,-795,0,1660614972,5349.863167659998,-905.5573924499986,25135.812630720007 2022-08-16,01:56:13.000,228,9579743,685,0,1660614973,5349.762123009998,-905.4446063700016,25135.721798160004 2022-08-16,01:56:14.000,228,9579811,-795,0,1660614974,5349.829486109993,-904.9441181399961,25135.791669360005 2022-08-16,01:56:15.000,228,9579795,285,0,1660614975,5349.789068249993,-905.3388694199966,25135.784682239995 2022-08-16,01:56:16.000,228,9579756,-795,0,1660614976,5349.640869429997,-904.8595285799965,25135.770708000004 2022-08-16,01:56:17.000,228,9579792,885,0,1660614977,5349.7419140799975,-904.5846125099997,25135.812630720007 2022-08-16,01:56:18.000,228,9579805,124,0,1660614978,5349.694759909995,-904.5987107699984,25135.84756632 2022-08-16,01:56:19.000,228,9579798,-795,0,1660614979,5349.654342049995,-905.0216585699964,25135.756733759998 2022-08-16,01:56:20.000,228,9579772,-595,0,1660614980,5349.661078359997,-904.1898612299992,25135.770708000004 2022-08-16,01:56:21.000,228,9579759,-274,0,1660614981,5349.620660499997,-903.9008468999964,25135.735772399996 2022-08-16,01:56:22.000,228,9579739,-795,0,1660614982,5349.647605739992,-902.4064313400013,25135.840579200005 2022-08-16,01:56:23.000,228,9579768,445,0,1660614983,5349.647605739992,-903.2311795499991,25135.819617840003 2022-08-16,01:56:24.000,228,9579737,5,0,1660614984,5349.566770019999,-902.6038069799979,25135.70782392 2022-08-16,01:56:25.000,228,9579697,645,0,1660614985,5349.600451569997,-898.2967885499966,25135.77769512 2022-08-16,01:56:26.000,228,9579806,525,0,1660614986,5349.580242639997,-893.4258397199956,25135.735772399996 2022-08-16,01:56:27.000,228,9579705,-795,0,1660614987,5349.472461679994,-896.1045091199994,25135.623978480005 2022-08-16,01:56:28.000,228,9579833,845,0,1660614988,5349.432043819994,-895.5053330699957,25135.623978480005 2022-08-16,01:56:29.000,228,9579796,-795,0,1660614989,5349.378153339996,-895.3079574299991,25135.616991359995 2022-08-16,01:56:30.000,228,9579772,685,0,1660614990,5349.432043819994,-889.0201334699959,25135.71481104001 2022-08-16,01:56:31.000,228,9579748,-795,0,1660614991,5349.357944409996,-890.5145490299983,25135.651926960003 2022-08-16,01:56:32.000,228,9579794,-114,0,1660614992,5349.297317619996,-891.3040515899993,25135.651926960003 2022-08-16,01:56:33.000,228,9579712,-795,0,1660614993,5349.317526549996,-891.6847046100011,25135.72878528 2022-08-16,01:56:34.000,228,9579772,-795,0,1660614994,5349.304053929998,-892.4319123899986,25135.65891408 2022-08-16,01:56:35.000,228,9579792,485,0,1660614995,5349.169327729993,-889.9858642799954,25135.54712016001 2022-08-16,01:56:36.000,228,9579790,-795,0,1660614996,5349.149118799993,-890.859956399996,25135.533145920002 2022-08-16,01:56:37.000,228,9579777,-795,0,1660614997,5349.1423824899975,-892.1569963200018,25135.589042879998 2022-08-16,01:56:38.000,228,9579758,404,0,1660614998,5349.075019389995,-892.2274876199954,25135.582055760002 2022-08-16,01:56:39.000,228,9579783,765,0,1660614999,5349.075019389995,-892.0301119799988,25135.54013304 2022-08-16,01:56:40.000,228,9579714,-515,0,1660615000,5349.000919979997,-891.0432337800012,25135.519171679996 2022-08-16,01:56:41.000,228,9579797,725,0,1660615001,5348.8796663999965,-892.0653576299956,25135.477248960007 2022-08-16,01:56:42.000,228,9579785,965,0,1660615002,5348.933556879994,-889.4712777899986,25135.54013304 2022-08-16,01:56:43.000,228,9579779,-795,0,1660615003,5348.8796663999965,-886.4190044999996,25135.421351999998 2022-08-16,01:56:44.000,228,9579696,-795,0,1660615004,5348.798830679996,-879.2923340699999,25135.365455040002 2022-08-16,01:56:45.000,228,9579783,-795,0,1660615005,5348.704522339998,-878.5310280299964,25135.232699759996 2022-08-16,01:56:46.000,228,9579787,725,0,1660615006,5348.758412819996,-878.9116810499982,25135.365455040002 2022-08-16,01:56:47.000,228,9579751,765,0,1660615007,5348.7853580599985,-877.9459502399986,25135.37942928001 2022-08-16,01:56:48.000,228,9579732,805,0,1660615008,5348.798830679996,-877.8825080699971,25135.470261839997 2022-08-16,01:56:49.000,228,9579750,725,0,1660615009,5348.751676509994,-878.8129932299998,25135.309558080007 2022-08-16,01:56:50.000,228,9579793,565,0,1660615010,5348.805566989999,-876.5220259799971,25135.33051944001 2022-08-16,01:56:51.000,228,9579752,-715,0,1660615011,5348.677577099996,-872.08812321,25135.218725520004 2022-08-16,01:56:52.000,228,9579773,-795,0,1660615012,5348.7314675799935,-865.490137529996,25135.37942928001 2022-08-16,01:56:53.000,228,9579715,-795,0,1660615013,5348.738203889996,-868.098315629999,25135.365455040002 2022-08-16,01:56:54.000,228,9579779,485,0,1660615014,5348.738203889996,-864.6160454099954,25135.281609599995 2022-08-16,01:56:55.000,228,9579692,5,0,1660615015,5348.771885439994,-765.5969162999972,25135.232699759996 2022-08-16,01:56:56.000,228,9579796,-795,0,1660615016,5348.819039609996,-766.9996931700007,25135.29558384 2022-08-16,01:56:57.000,228,9579792,-795,0,1660615017,5348.798830679996,-766.7952683999974,25135.358467920007 2022-08-16,01:56:58.000,228,9579780,285,0,1660615018,5348.832512229994,-767.9160800699974,25135.302570959997 2022-08-16,01:56:59.000,228,9579778,-795,0,1660615019,5348.819039609996,-760.8880974599961,25135.239686880006 2022-08-16,01:57:00.000,228,9579761,-795,0,1660615020,5348.771885439994,-756.5881281600014,25135.141867200007 2022-08-16,01:57:01.000,228,9579715,845,0,1660615021,5348.798830679996,-761.6141578499955,25135.148854320003 2022-08-16,01:57:02.000,228,9579730,-795,0,1660615022,5348.845984849999,-789.2256000599955,25135.22571264 2022-08-16,01:57:03.000,228,9579727,85,0,1660615023,5348.953765809994,-773.4778436400011,25135.309558080007 2022-08-16,01:57:04.000,228,9579763,-795,0,1660615024,5348.960502119997,-634.3773613500016,25135.29558384 2022-08-16,01:57:05.000,228,9579745,-795,0,1660615025,5349.027865219992,-594.881085959998,25135.32353232 2022-08-16,01:57:06.000,228,9579721,5,0,1660615026,5349.027865219992,-604.1788884299967,25135.302570959997 2022-08-16,01:57:07.000,228,9579808,-795,0,1660615027,5349.054810459995,-589.4321084699986,25135.253661119998 2022-08-16,01:57:08.000,228,9579746,725,0,1660615028,5349.021128909997,-591.716026590002,25135.204751279998 2022-08-16,01:57:09.000,228,9579794,-795,0,1660615029,5349.075019389995,-592.7804452199998,25135.183789919996 2022-08-16,01:57:10.000,228,9579735,-795,0,1660615030,5349.162591419998,-591.4340613899985,25135.267635360004 2022-08-16,01:57:11.000,228,9579788,-795,0,1660615031,5349.169327729993,-629.3301842700021,25135.204751279998 2022-08-16,01:57:12.000,228,9579814,-715,0,1660615032,5349.270372379993,-614.8019273399987,25135.309558080007 2022-08-16,01:57:13.000,228,9579774,-795,0,1660615033,5349.310790239993,-613.208823959998,25135.281609599995 2022-08-16,01:57:14.000,228,9579842,-795,0,1660615034,5349.337735479996,-609.0850829100018,25135.260648240008 2022-08-16,01:57:15.000,228,9579757,-795,0,1660615035,5349.263636069998,-616.62765201,25135.1768028 2022-08-16,01:57:16.000,228,9579771,-795,0,1660615036,5349.324262859998,-627.363476999999,25135.218725520004 2022-08-16,01:57:17.000,228,9579774,-555,0,1660615037,5349.243427139998,-655.9406500199984,25135.27462248 2022-08-16,01:57:18.000,228,9579748,-795,0,1660615038,5349.398362269996,-648.3980809200002,25135.316545200003 2022-08-16,01:57:19.000,228,9579770,645,0,1660615039,5349.405098579999,-629.1680542800023,25135.288596720005 2022-08-16,01:57:20.000,228,9579772,-795,0,1660615040,5349.445516439999,-651.8944493999952,25135.358467920007 2022-08-16,01:57:21.000,228,9579703,605,0,1660615041,5349.411834889994,-656.6667104099979,25135.316545200003 2022-08-16,01:57:22.000,228,9579779,285,0,1660615042,5349.465725369999,-646.868419710001,25135.37942928001 2022-08-16,01:57:23.000,228,9579801,765,0,1660615043,5349.425307509999,-643.4777881799964,25135.32353232 2022-08-16,01:57:24.000,228,9579698,-354,0,1660615044,5349.452252749994,-643.907785110001,25135.351480799996 2022-08-16,01:57:25.000,228,9579773,805,0,1660615045,5349.438780129996,-640.7638731299958,25135.337506560005 2022-08-16,01:57:26.000,228,9579732,-795,0,1660615046,5349.418571199996,-642.9843490799976,25135.260648240008 2022-08-16,01:57:27.000,228,9579724,765,0,1660615047,5349.438780129996,-655.912453500001,25135.33051944001 2022-08-16,01:57:28.000,228,9579737,-795,0,1660615048,5349.512879539994,-651.8733020099971,25135.435326240004 2022-08-16,01:57:29.000,228,9579736,-795,0,1660615049,5349.526352159999,-652.9306715099956,25135.407377760006 2022-08-16,01:57:30.000,228,9579763,-795,0,1660615050,5349.506143229999,-618.6859979700021,25135.39340352 2022-08-16,01:57:31.000,228,9579832,-795,0,1660615051,5349.4994069199965,-625.4461136399987,25135.365455040002 2022-08-16,01:57:32.000,228,9579820,-795,0,1660615052,5349.512879539994,-620.7443439299968,25135.37942928001 2022-08-16,01:57:33.000,228,9579759,445,0,1660615053,5349.485934299999,-615.1684821000017,25135.29558384 2022-08-16,01:57:34.000,228,9579777,-795,0,1660615054,5349.526352159999,-626.905283549997,25135.260648240008 2022-08-16,01:57:35.000,228,9579765,765,0,1660615055,5349.634133119995,-619.34861619,25135.470261839997 2022-08-16,01:57:36.000,228,9579734,-795,0,1660615056,5349.681287289997,-618.9045209999967,25135.407377760006 2022-08-16,01:57:37.000,228,9579701,-795,0,1660615057,5349.701496219997,-626.4541392300016,25135.456287600005 2022-08-16,01:57:38.000,228,9579772,-795,0,1660615058,5349.721705149997,-605.3278966200014,25135.456287600005 2022-08-16,01:57:39.000,228,9579808,-795,0,1660615059,5349.667814669992,-619.6446796500022,25135.34449368 2022-08-16,01:57:40.000,228,9579768,-795,0,1660615060,5349.762123009998,-618.4040327699986,25135.407377760006 2022-08-16,01:57:41.000,228,9579797,-795,0,1660615061,5349.822749799998,-624.5861197799968,25135.435326240004 2022-08-16,01:57:42.000,228,9579786,404,0,1660615062,5349.863167659998,-627.3775752599977,25135.37942928001 2022-08-16,01:57:43.000,228,9579761,-475,0,1660615063,5349.903585519998,-618.3123940799996,25135.421351999998 2022-08-16,01:57:44.000,228,9579775,-74,0,1660615064,5349.930530759993,-621.611386919998,25135.37942928001 2022-08-16,01:57:45.000,228,9579805,-795,0,1660615065,5350.058520649996,-625.876110569996,25135.421351999998 2022-08-16,01:57:46.000,228,9579775,-795,0,1660615066,5350.071993269994,-612.54620574,25135.49821032001 2022-08-16,01:57:47.000,228,9579817,-795,0,1660615067,5350.071993269994,-613.1665291800018,25135.421351999998 2022-08-16,01:57:48.000,228,9579763,-315,0,1660615068,5350.152828989994,-602.8818485099982,25135.44231336 2022-08-16,01:57:49.000,228,9579746,-795,0,1660615069,5350.213455779995,-579.7254564600007,25135.51218456 2022-08-16,01:57:50.000,228,9579788,-795,0,1660615070,5350.0989385099965,-589.0021115400014,25135.253661119998 2022-08-16,01:57:51.000,228,9579790,325,0,1660615071,5350.354918289995,-579.9651268800008,25135.533145920002 2022-08-16,01:57:52.000,228,9579731,-35,0,1660615072,5350.334709359995,-588.8470306800009,25135.456287600005 2022-08-16,01:57:53.000,228,9579697,1445,0,1660615073,5350.361654599998,-588.5862128699955,25135.4912232 2022-08-16,01:57:54.000,228,9579840,1085,0,1660615074,5350.4559629399955,-590.2709549399951,25135.568081519996 2022-08-16,01:57:55.000,228,9579726,5,0,1660615075,5350.462699249998,-591.1027522799995,25135.5610944 2022-08-16,01:57:56.000,228,9579781,1045,0,1660615076,5350.469435559993,-595.2405915900017,25135.51218456 2022-08-16,01:57:57.000,228,9579821,-795,0,1660615077,5350.523326039998,-586.386884309999,25135.568081519996 2022-08-16,01:57:58.000,228,9579757,365,0,1660615078,5350.503117109998,-603.2272558799959,25135.49821032001 2022-08-16,01:57:59.000,228,9579720,1125,0,1660615079,5350.597425449996,-593.1329017199969,25135.6309656 2022-08-16,01:58:00.000,228,9579776,-795,0,1660615080,5350.631106999994,-603.1567645799951,25135.65891408 2022-08-16,01:58:01.000,228,9579781,-795,0,1660615081,5350.543534969998,-617.5158423899993,25135.582055760002 2022-08-16,01:58:02.000,228,9579738,685,0,1660615082,5350.509853419993,-594.5004329399962,25135.533145920002 2022-08-16,01:58:03.000,228,9579792,-35,0,1660615083,5350.543534969998,-609.2895076799978,25135.623978480005 2022-08-16,01:58:04.000,228,9579775,-795,0,1660615084,5350.523326039998,-624.7271023799985,25135.596030000008 2022-08-16,01:58:05.000,228,9579797,-155,0,1660615085,5350.530062349993,-625.8126684000017,25135.66590120001 2022-08-16,01:58:06.000,228,9579804,885,0,1660615086,5350.4559629399955,-615.7042159799967,25135.61000424 2022-08-16,01:58:07.000,228,9579770,-795,0,1660615087,5350.523326039998,-612.3347318399974,25135.66590120001 2022-08-16,01:58:08.000,228,9579767,-795,0,1660615088,5350.523326039998,-618.2841975600022,25135.65891408 2022-08-16,01:58:09.000,228,9579762,765,0,1660615089,5350.469435559993,-604.6300327499994,25135.67987544 2022-08-16,01:58:10.000,228,9579839,-315,0,1660615090,5350.449226629993,-627.0110205000019,25135.616991359995 2022-08-16,01:58:11.000,228,9579800,-795,0,1660615091,5350.408808769993,-623.3595711599992,25135.637952719997 2022-08-16,01:58:12.000,228,9579746,685,0,1660615092,5350.294291499995,-619.7081218199964,25135.526158800007 2022-08-16,01:58:13.000,228,9579728,-795,0,1660615093,5350.334709359995,-618.0727236599996,25135.526158800007 2022-08-16,01:58:14.000,228,9579734,-795,0,1660615094,5350.375127219995,-620.1592661399991,25135.589042879998 2022-08-16,01:58:15.000,228,9579792,-795,0,1660615095,5350.3414456699975,-616.7263398299983,25135.603017120004 2022-08-16,01:58:16.000,228,9579784,-795,0,1660615096,5350.361654599998,-616.1553602999993,25135.66590120001 2022-08-16,01:58:17.000,228,9579769,-795,0,1660615097,5350.375127219995,-616.3597850699953,25135.72878528 2022-08-16,01:58:18.000,228,9579817,1085,0,1660615098,5350.226928399992,-607.9924677599993,25135.644939840007 2022-08-16,01:58:19.000,228,9579774,-795,0,1660615099,5350.226928399992,-611.0094954000015,25135.456287600005 2022-08-16,01:58:20.000,228,9579764,-795,0,1660615100,5350.327973049993,-618.319443209999,25135.616991359995 2022-08-16,01:58:21.000,228,9579772,404,0,1660615101,5350.247137329992,-608.0206642799967,25135.533145920002 2022-08-16,01:58:22.000,228,9579737,1045,0,1660615102,5350.280818879997,-606.9280491300015,25135.54013304 2022-08-16,01:58:23.000,228,9579770,404,0,1660615103,5350.348181979993,-579.915782969998,25135.644939840007 2022-08-16,01:58:24.000,228,9579747,-795,0,1660615104,5350.327973049993,-594.8246929199959,25135.603017120004 2022-08-16,01:58:25.000,228,9579751,-515,0,1660615105,5350.321236739997,-605.2715035799993,25135.6309656 2022-08-16,01:58:26.000,228,9579828,-795,0,1660615106,5350.327973049993,-598.4267983499958,25135.568081519996 2022-08-16,01:58:27.000,228,9579718,-795,0,1660615107,5350.179774229997,-603.8546284499971,25135.470261839997 2022-08-16,01:58:28.000,228,9579775,-315,0,1660615108,5350.233664709995,-606.5755926299971,25135.54013304 2022-08-16,01:58:29.000,228,9579785,565,0,1660615109,5350.159565299997,-603.2272558799959,25135.435326240004 2022-08-16,01:58:30.000,228,9579787,-795,0,1660615110,5350.152828989994,-598.0108996799972,25135.470261839997 2022-08-16,01:58:31.000,228,9579735,-795,0,1660615111,5350.1932468499945,-598.7581074600021,25135.533145920002 2022-08-16,01:58:32.000,228,9579782,565,0,1660615112,5350.186510539999,-589.7140736700021,25135.589042879998 2022-08-16,01:58:33.000,228,9579724,685,0,1660615113,5350.051784339994,-582.8693684399987,25135.44231336 2022-08-16,01:58:34.000,228,9579771,-795,0,1660615114,5350.125883749999,-586.1331156300002,25135.519171679996 2022-08-16,01:58:35.000,228,9579771,-515,0,1660615115,5350.071993269994,-597.5879518799993,25135.49821032001 2022-08-16,01:58:36.000,228,9579722,-795,0,1660615116,5350.038311719996,-577.8715352700019,25135.51218456 2022-08-16,01:58:37.000,228,9579724,-795,0,1660615117,5349.937267069996,-579.711358200002,25135.372442159998 2022-08-16,01:58:38.000,228,9579803,-795,0,1660615118,5349.964212309998,-583.7152640400018,25135.505197440005 2022-08-16,01:58:39.000,228,9579836,525,0,1660615119,5349.903585519998,-594.9868229099957,25135.407377760006 2022-08-16,01:58:40.000,228,9579727,805,0,1660615120,5349.944003379998,-614.0547195600011,25135.449300479995 2022-08-16,01:58:41.000,228,9579836,-755,0,1660615121,5349.923794449998,-600.872846459999,25135.505197440005 2022-08-16,01:58:42.000,228,9579724,965,0,1660615122,5349.789068249993,-618.7353418799976,25135.400390639996 2022-08-16,01:58:43.000,228,9579735,-795,0,1660615123,5349.809277179993,-626.3977461899995,25135.41436488 2022-08-16,01:58:44.000,228,9579751,-795,0,1660615124,5349.762123009998,-612.8140726799975,25135.33051944001 2022-08-16,01:58:45.000,228,9579778,-795,0,1660615125,5349.762123009998,-619.8632026799969,25135.39340352 2022-08-16,01:58:46.000,228,9579727,-795,0,1660615126,5349.768859319993,-593.280933449998,25135.337506560005 2022-08-16,01:58:47.000,228,9579758,-434,0,1660615127,5349.721705149997,-594.549776849999,25135.27462248 2022-08-16,01:58:48.000,228,9579720,-795,0,1660615128,5349.775595629995,-597.1720532100007,25135.29558384 2022-08-16,01:58:49.000,228,9579824,685,0,1660615129,5349.856431349996,-603.7911862799956,25135.386416400004 2022-08-16,01:58:50.000,228,9579816,165,0,1660615130,5349.856431349996,-598.610075730001,25135.39340352 2022-08-16,01:58:51.000,228,9579744,-795,0,1660615131,5349.802540869998,-593.3866703999956,25135.351480799996 2022-08-16,01:58:52.000,228,9579721,-715,0,1660615132,5349.795804559995,-599.385480029996,25135.37942928001 2022-08-16,01:58:53.000,228,9579748,325,0,1660615133,5349.782331939998,-592.8015926099979,25135.37942928001 2022-08-16,01:58:54.000,228,9579845,-74,0,1660615134,5349.7419140799975,-595.7763254699967,25135.32353232 2022-08-16,01:58:55.000,228,9579725,-795,0,1660615135,5349.822749799998,-597.5315588399972,25135.44231336 2022-08-16,01:58:56.000,228,9579743,-795,0,1660615136,5349.735177769995,-607.3721443199975,25135.351480799996 2022-08-16,01:58:57.000,228,9579740,-795,0,1660615137,5349.816013489995,-599.1246622199978,25135.44231336 2022-08-16,01:58:58.000,228,9579783,-795,0,1660615138,5349.775595629995,-589.8903019200006,25135.365455040002 2022-08-16,01:58:59.000,228,9579767,-795,0,1660615139,5349.782331939998,-584.5611596399976,25135.365455040002 2022-08-16,01:59:00.000,228,9579742,805,0,1660615140,5349.775595629995,-591.6243878999958,25135.316545200003 2022-08-16,01:59:01.000,228,9579815,485,0,1660615141,5349.782331939998,-596.8900880099973,25135.372442159998 2022-08-16,01:59:02.000,228,9579793,-795,0,1660615142,5349.775595629995,-604.2634779899963,25135.253661119998 2022-08-16,01:59:03.000,228,9579715,-235,0,1660615143,5349.876640279996,-598.5889283399956,25135.372442159998 2022-08-16,01:59:04.000,228,9579741,-795,0,1660615144,5349.910321829993,-597.3341832000006,25135.39340352 2022-08-16,01:59:05.000,228,9579861,645,0,1660615145,5349.937267069996,-611.5804749300005,25135.372442159998 2022-08-16,01:59:06.000,228,9579800,325,0,1660615146,5349.876640279996,-599.4630204599962,25135.316545200003 2022-08-16,01:59:07.000,228,9579814,-795,0,1660615147,5349.795804559995,-589.8550562699966,25135.197764160002 2022-08-16,01:59:08.000,228,9579864,-795,0,1660615148,5349.923794449998,-593.4853582200012,25135.288596720005 2022-08-16,01:59:09.000,228,9579795,165,0,1660615149,5349.9844212399985,-592.9073295599956,25135.32353232 2022-08-16,01:59:10.000,228,9579741,-795,0,1660615150,5350.038311719996,-600.9151412399951,25135.33051944001 2022-08-16,01:59:11.000,228,9579751,-795,0,1660615151,5350.085465889999,-602.472998969999,25135.400390639996 2022-08-16,01:59:12.000,228,9579748,565,0,1660615152,5350.092202199994,-597.362379719998,25135.337506560005 2022-08-16,01:59:13.000,228,9579787,325,0,1660615153,5350.0989385099965,-596.2133715300006,25135.386416400004 2022-08-16,01:59:14.000,228,9579775,245,0,1660615154,5350.132620059994,-603.0651258899961,25135.337506560005 2022-08-16,01:59:15.000,228,9579730,-795,0,1660615155,5350.0989385099965,-626.9757748499978,25135.316545200003 2022-08-16,01:59:16.000,228,9579805,-795,0,1660615156,5350.085465889999,-624.2689089299965,25135.239686880006 2022-08-16,01:59:17.000,228,9579739,-795,0,1660615157,5350.125883749999,-625.1923449599999,25135.29558384 2022-08-16,01:59:18.000,228,9579782,565,0,1660615158,5350.152828989994,-607.4778812699951,25135.309558080007 2022-08-16,01:59:19.000,228,9579803,924,0,1660615159,5350.112411129994,-608.3590225200023,25135.22571264 2022-08-16,01:59:20.000,228,9579817,-795,0,1660615160,5350.166301609999,-603.9533162699954,25135.34449368 2022-08-16,01:59:21.000,228,9579729,-795,0,1660615161,5350.247137329992,-589.7563684499983,25135.386416400004 2022-08-16,01:59:22.000,228,9579773,85,0,1660615162,5350.240401019997,-598.1941770599951,25135.267635360004 2022-08-16,01:59:23.000,228,9579839,-795,0,1660615163,5350.240401019997,-604.256428859997,25135.34449368 2022-08-16,01:59:24.000,228,9579738,965,0,1660615164,5350.253873639995,-601.0208781900001,25135.34449368 2022-08-16,01:59:25.000,228,9579724,-795,0,1660615165,5350.220192089997,-605.8847778900017,25135.232699759996 2022-08-16,01:59:26.000,228,9579743,-795,0,1660615166,5350.226928399992,-611.9117840399995,25135.316545200003 2022-08-16,01:59:27.000,228,9579760,565,0,1660615167,5350.3077641199925,-612.4122722699976,25135.421351999998 2022-08-16,01:59:28.000,228,9579805,485,0,1660615168,5350.294291499995,-624.0292385099965,25135.358467920007 2022-08-16,01:59:29.000,228,9579757,-795,0,1660615169,5350.287555189992,-612.3417809699968,25135.421351999998 2022-08-16,01:59:30.000,228,9579752,-795,0,1660615170,5350.294291499995,-614.3930777999994,25135.33051944001 2022-08-16,01:59:31.000,228,9579741,-795,0,1660615171,5350.247137329992,-618.5450153700003,25135.32353232 2022-08-16,01:59:32.000,228,9579782,-795,0,1660615172,5350.1932468499945,-602.2403776799983,25135.246674 2022-08-16,01:59:33.000,228,9579738,685,0,1660615173,5350.166301609999,-610.2270419699998,25135.253661119998 2022-08-16,01:59:34.000,228,9579770,-795,0,1660615174,5350.233664709995,-606.5967400199952,25135.365455040002 2022-08-16,01:59:35.000,228,9579727,565,0,1660615175,5350.267346259992,-598.8708935399991,25135.386416400004 2022-08-16,01:59:36.000,228,9579791,-795,0,1660615176,5350.233664709995,-615.0134012400013,25135.400390639996 2022-08-16,01:59:37.000,228,9579813,-795,0,1660615177,5350.206719469992,-603.5585649900022,25135.316545200003 2022-08-16,01:59:38.000,228,9579855,-795,0,1660615178,5350.213455779995,-605.1869140199997,25135.386416400004 2022-08-16,01:59:39.000,228,9579828,445,0,1660615179,5350.213455779995,-607.5131269199992,25135.351480799996 2022-08-16,01:59:40.000,228,9579713,-795,0,1660615180,5350.226928399992,-620.5258209000021,25135.316545200003 2022-08-16,01:59:41.000,228,9579717,-795,0,1660615181,5350.166301609999,-610.0931084999975,25135.239686880006 2022-08-16,01:59:42.000,228,9579720,-795,0,1660615182,5350.199983159997,-610.3891719599997,25135.281609599995 2022-08-16,01:59:43.000,228,9579732,-795,0,1660615183,5350.301027809997,-594.7189559699982,25135.365455040002 2022-08-16,01:59:44.000,228,9579735,765,0,1660615184,5350.321236739997,-595.0432159499978,25135.32353232 2022-08-16,01:59:45.000,228,9579737,-795,0,1660615185,5350.314500429995,-594.2255168699994,25135.33051944001 2022-08-16,01:59:46.000,228,9579786,-795,0,1660615186,5350.321236739997,-609.2613111600003,25135.302570959997 2022-08-16,01:59:47.000,228,9579772,-795,0,1660615187,5350.321236739997,-593.8589621099964,25135.281609599995 2022-08-16,01:59:48.000,228,9579747,-795,0,1660615188,5350.3414456699975,-594.3524012099952,25135.253661119998 2022-08-16,01:59:49.000,228,9579680,685,0,1660615189,5350.361654599998,-594.9797737799963,25135.32353232 2022-08-16,01:59:50.000,228,9579754,-795,0,1660615190,5350.381863529998,-594.2607625199962,25135.316545200003 2022-08-16,01:59:51.000,228,9579744,-515,0,1660615191,5350.334709359995,-577.2018679199973,25135.281609599995 2022-08-16,01:59:52.000,228,9579748,885,0,1660615192,5350.381863529998,-581.5300337399967,25135.260648240008 2022-08-16,01:59:53.000,228,9579729,-475,0,1660615193,5350.429017699993,-591.6948791999966,25135.302570959997 2022-08-16,01:59:54.000,228,9579774,-795,0,1660615194,5350.429017699993,-599.18105526,25135.32353232 2022-08-16,01:59:55.000,228,9579835,-795,0,1660615195,5350.381863529998,-605.7296970300013,25135.29558384 2022-08-16,01:59:56.000,228,9579780,-35,0,1660615196,5350.368390909993,-597.5245097099978,25135.281609599995 2022-08-16,01:59:57.000,228,9579811,-195,0,1660615197,5350.361654599998,-594.8176437899965,25135.218725520004 2022-08-16,01:59:58.000,228,9579735,765,0,1660615198,5350.449226629993,-597.3835271099961,25135.302570959997 2022-08-16,01:59:59.000,228,9579795,-795,0,1660615199,5350.462699249998,-592.6606100099962,25135.386416400004 2022-08-16,02:00:00.000,228,9579793,-795,0,1660615200,5350.476171869996,-598.8426970200017,25135.421351999998 2022-08-16,02:00:01.000,228,9579790,-795,0,1660615201,5350.482908179998,-607.7739447299973,25135.39340352 2022-08-16,02:00:02.000,228,9579776,-795,0,1660615202,5350.462699249998,-602.9241432900017,25135.386416400004 2022-08-16,02:00:03.000,228,9579809,-235,0,1660615203,5350.449226629993,-614.569306049998,25135.32353232 2022-08-16,02:00:04.000,228,9579796,-795,0,1660615204,5350.442490319998,-605.7367461600006,25135.309558080007 2022-08-16,02:00:05.000,228,9579831,-555,0,1660615205,5350.429017699993,-609.127377689998,25135.27462248 2022-08-16,02:00:06.000,228,9579759,-795,0,1660615206,5350.536798659996,-600.4287512699957,25135.386416400004 2022-08-16,02:00:07.000,228,9579800,-795,0,1660615207,5350.563743899998,-606.3923152499992,25135.39340352 2022-08-16,02:00:08.000,228,9579789,-635,0,1660615208,5350.570480209994,-608.3096786099995,25135.386416400004 2022-08-16,02:00:09.000,228,9579790,-795,0,1660615209,5350.6041617599985,-603.5303684699975,25135.37942928001 2022-08-16,02:00:10.000,228,9579817,45,0,1660615210,5350.637843309996,-609.5221289699984,25135.37942928001 2022-08-16,02:00:11.000,228,9579760,-795,0,1660615211,5350.583952829998,-606.1314974400011,25135.29558384 2022-08-16,02:00:12.000,228,9579767,1045,0,1660615212,5350.671524859994,-605.4406826999984,25135.358467920007 2022-08-16,02:00:13.000,228,9579760,-155,0,1660615213,5350.6984700999965,-597.9686049000011,25135.34449368 2022-08-16,02:00:14.000,228,9579716,-795,0,1660615214,5350.658052239996,-580.705285529999,25135.288596720005 2022-08-16,02:00:15.000,228,9579799,-795,0,1660615215,5350.765833199999,-589.6717788899987,25135.435326240004 2022-08-16,02:00:16.000,228,9579765,205,0,1660615216,5350.8129873699945,-585.1744339500001,25135.421351999998 2022-08-16,02:00:17.000,228,9579714,-795,0,1660615217,5350.772569509994,-576.7013796899992,25135.337506560005 2022-08-16,02:00:18.000,228,9579798,-795,0,1660615218,5350.887086779992,-582.2490449999968,25135.435326240004 2022-08-16,02:00:19.000,228,9579773,605,0,1660615219,5350.839932609997,-596.0794380599982,25135.358467920007 2022-08-16,02:00:20.000,228,9579741,-155,0,1660615220,5350.752360579994,-603.7277441100014,25135.358467920007 2022-08-16,02:00:21.000,228,9579738,-795,0,1660615221,5350.819723679997,-606.9421473900002,25135.421351999998 2022-08-16,02:00:22.000,228,9579792,5,0,1660615222,5350.806251059999,-616.5642098399985,25135.267635360004 2022-08-16,02:00:23.000,228,9579782,-795,0,1660615223,5350.8129873699945,-605.4829774800019,25135.260648240008 2022-08-16,02:00:24.000,228,9579807,-635,0,1660615224,5350.988131429993,-587.9799876899997,25135.456287600005 2022-08-16,02:00:25.000,228,9579769,-755,0,1660615225,5350.988131429993,-593.520603869998,25135.477248960007 2022-08-16,02:00:26.000,228,9579744,765,0,1660615226,5350.900559399997,-590.1863653799956,25135.39340352 2022-08-16,02:00:27.000,228,9579825,-795,0,1660615227,5350.954449879995,-593.0483121599973,25135.407377760006 2022-08-16,02:00:28.000,228,9579728,-795,0,1660615228,5350.9072957099925,-591.5679948600009,25135.351480799996 2022-08-16,02:00:29.000,228,9579774,-795,0,1660615229,5350.988131429993,-585.6537747900002,25135.428339120008 2022-08-16,02:00:30.000,228,9579741,-795,0,1660615230,5350.900559399997,-597.7148362200023,25135.316545200003 2022-08-16,02:00:31.000,228,9579746,-74,0,1660615231,5351.042021909998,-599.0823674400017,25135.41436488 2022-08-16,02:00:32.000,228,9579779,1045,0,1660615232,5351.035285599995,-600.4358004000023,25135.4912232 2022-08-16,02:00:33.000,228,9579770,805,0,1660615233,5351.001604049998,-597.7218853500017,25135.39340352 2022-08-16,02:00:34.000,228,9579828,-795,0,1660615234,5351.035285599995,-597.0945127800005,25135.470261839997 2022-08-16,02:00:35.000,228,9579815,-795,0,1660615235,5351.035285599995,-598.1448331499996,25135.386416400004 2022-08-16,02:00:36.000,228,9579733,805,0,1660615236,5351.0554945299955,-601.1548116599952,25135.428339120008 2022-08-16,02:00:37.000,228,9579722,-795,0,1660615237,5350.967922499993,-621.4281095400002,25135.316545200003 2022-08-16,02:00:38.000,228,9579796,-795,0,1660615238,5351.068967149993,-625.4108679900019,25135.44231336 2022-08-16,02:00:39.000,228,9579800,-795,0,1660615239,5350.853405229995,-605.7931391999955,25135.232699759996 2022-08-16,02:00:40.000,228,9579732,-795,0,1660615240,5350.988131429993,-595.2969846299966,25135.372442159998 2022-08-16,02:00:41.000,228,9579740,-795,0,1660615241,5351.021812979998,-599.3784308999966,25135.428339120008 2022-08-16,02:00:42.000,228,9579835,-795,0,1660615242,5351.0554945299955,-595.5084585299992,25135.456287600005 2022-08-16,02:00:43.000,228,9579713,124,0,1660615243,5350.988131429993,-598.7299109399974,25135.456287600005 2022-08-16,02:00:44.000,228,9579743,765,0,1660615244,5350.994867739995,-589.0726028400022,25135.421351999998 2022-08-16,02:00:45.000,228,9579700,-395,0,1660615245,5350.914032019995,-587.9799876899997,25135.32353232 2022-08-16,02:00:46.000,228,9579762,525,0,1660615246,5350.974658809995,-592.0896304799971,25135.358467920007 2022-08-16,02:00:47.000,228,9579746,-795,0,1660615247,5350.866877849992,-598.2999140100001,25135.407377760006 2022-08-16,02:00:48.000,228,9579707,-795,0,1660615248,5350.900559399997,-600.2807195400019,25135.46327472 2022-08-16,02:00:49.000,228,9579701,-395,0,1660615249,5350.914032019995,-594.5427277199997,25135.456287600005 2022-08-16,02:00:50.000,228,9579725,1165,0,1660615250,5350.846668919992,-597.8840153400015,25135.456287600005 2022-08-16,02:00:51.000,228,9579688,-795,0,1660615251,5350.819723679997,-597.1368075599967,25135.428339120008 2022-08-16,02:00:52.000,228,9579775,-795,0,1660615252,5350.792778439994,-615.50684034,25135.44231336 2022-08-16,02:00:53.000,228,9579733,924,0,1660615253,5350.752360579994,-616.9730593799977,25135.372442159998 2022-08-16,02:00:54.000,228,9579739,-795,0,1660615254,5350.583952829998,-615.1473347099964,25135.12789296 2022-08-16,02:00:55.000,228,9579803,685,0,1660615255,5350.637843309996,-619.2922231499979,25135.246674 2022-08-16,02:00:56.000,228,9579784,-475,0,1660615256,5350.752360579994,-605.3560931399988,25135.477248960007 2022-08-16,02:00:57.000,228,9579745,-795,0,1660615257,5350.651315929994,-613.3921013399959,25135.37942928001 2022-08-16,02:00:58.000,228,9579808,-795,0,1660615258,5350.678261169996,-608.5282016400015,25135.39340352 2022-08-16,02:00:59.000,228,9579769,-795,0,1660615259,5350.644579619999,-602.3179181099986,25135.407377760006 2022-08-16,02:01:00.000,228,9579725,605,0,1660615260,5350.610898069994,-601.1971064399986,25135.33051944001 2022-08-16,02:01:01.000,228,9579760,-795,0,1660615261,5350.631106999994,-615.2601207900007,25135.358467920007 2022-08-16,02:01:02.000,228,9579719,-795,0,1660615262,5350.509853419993,-596.6151719400004,25135.190777040007 2022-08-16,02:01:03.000,228,9579741,-795,0,1660615263,5350.617634379996,-592.4773326299983,25135.37942928001 2022-08-16,02:01:04.000,228,9579747,-195,0,1660615264,5350.5502712799935,-589.4885015100008,25135.260648240008 2022-08-16,02:01:05.000,228,9579759,525,0,1660615265,5350.644579619999,-609.1767216000007,25135.372442159998 2022-08-16,02:01:06.000,228,9579791,325,0,1660615266,5350.617634379996,-598.2505700999973,25135.337506560005 2022-08-16,02:01:07.000,228,9579744,805,0,1660615267,5350.523326039998,-594.768299880001,25135.21173840001 2022-08-16,02:01:08.000,228,9579758,725,0,1660615268,5350.570480209994,-591.3917666099951,25135.253661119998 2022-08-16,02:01:09.000,228,9579729,245,0,1660615269,5350.523326039998,-592.731101309997,25135.16282856001 2022-08-16,02:01:10.000,228,9579753,-795,0,1660615270,5350.583952829998,-595.6423920000016,25135.288596720005 2022-08-16,02:01:11.000,228,9579668,-155,0,1660615271,5350.624370689999,-588.29719854,25135.288596720005 2022-08-16,02:01:12.000,228,9579757,-795,0,1660615272,5350.583952829998,-591.0111135900006,25135.27462248 2022-08-16,02:01:13.000,228,9579716,-555,0,1660615273,5350.496380799996,-583.0244492999991,25135.099944480004 2022-08-16,02:01:14.000,228,9579783,-795,0,1660615274,5350.530062349993,-593.3866703999956,25135.218725520004 2022-08-16,02:01:15.000,228,9579736,-475,0,1660615275,5350.442490319998,-600.985632539996,25135.12789296 2022-08-16,02:01:16.000,228,9579813,445,0,1660615276,5350.482908179998,-590.595214920002,25135.113918719995 2022-08-16,02:01:17.000,228,9579742,-795,0,1660615277,5350.4559629399955,-596.3825506499998,25135.15584144 2022-08-16,02:01:18.000,228,9579782,-795,0,1660615278,5350.408808769993,-605.4618300899965,25135.120905840005 2022-08-16,02:01:19.000,228,9579773,-274,0,1660615279,5350.415545079995,-606.2865783000016,25135.22571264 2022-08-16,02:01:20.000,228,9579714,-795,0,1660615280,5350.361654599998,-603.1779119700004,25135.1768028 2022-08-16,02:01:21.000,228,9579820,-795,0,1660615281,5350.233664709995,-603.5092210799994,25135.22571264 2022-08-16,02:01:22.000,228,9579732,-795,0,1660615282,5350.179774229997,-591.3635700899977,25135.00911192 2022-08-16,02:01:23.000,228,9579826,645,0,1660615283,5350.186510539999,-582.0587184899996,25135.05802176 2022-08-16,02:01:24.000,228,9579716,-795,0,1660615284,5350.119147439997,-603.6924984599973,25135.05802176 2022-08-16,02:01:25.000,228,9579754,-315,0,1660615285,5350.071993269994,-603.9392180099967,25135.037060399998 2022-08-16,02:01:26.000,228,9579733,605,0,1660615286,5349.9844212399985,-604.7569170899951,25134.99513768001 2022-08-16,02:01:27.000,228,9579774,-235,0,1660615287,5350.018102789996,-611.629818839996,25135.1069316 2022-08-16,02:01:28.000,228,9579760,485,0,1660615288,5349.896849209996,-605.9270726699979,25135.00911192 2022-08-16,02:01:29.000,228,9579746,-795,0,1660615289,5349.890112899993,-599.0189252700002,25135.099944480004 2022-08-16,02:01:30.000,228,9579764,-795,0,1660615290,5349.8362224199955,-611.390148419996,25135.05802176 2022-08-16,02:01:31.000,228,9579793,-795,0,1660615291,5349.762123009998,-602.0289037799957,25134.98815056 2022-08-16,02:01:32.000,228,9579715,445,0,1660615292,5349.748650389993,-602.3249672399979,25135.00911192 2022-08-16,02:01:33.000,228,9579783,725,0,1660615293,5349.620660499997,-628.7662538699951,25134.834433920005 2022-08-16,02:01:34.000,228,9579773,-795,0,1660615294,5349.667814669992,-629.0693664599967,25134.953214960005 2022-08-16,02:01:35.000,228,9579744,-795,0,1660615295,5349.600451569997,-631.8960675900016,25134.904305120006 2022-08-16,02:01:36.000,228,9579701,-274,0,1660615296,5349.573506329994,-633.0662231699971,25134.848408159996 2022-08-16,02:01:37.000,228,9579731,-235,0,1660615297,5349.5937152599945,-622.7040020700006,25134.897317999996 2022-08-16,02:01:38.000,228,9579727,-274,0,1660615298,5349.5937152599945,-603.5726632500009,25134.883343760004 2022-08-16,02:01:39.000,228,9579711,-795,0,1660615299,5349.560033709997,-589.7986632300017,25134.834433920005 2022-08-16,02:01:40.000,228,9579716,924,0,1660615300,5349.546561089999,-598.8708935399991,25134.84142104 2022-08-16,02:01:41.000,228,9579744,404,0,1660615301,5349.566770019999,-593.520603869998,25134.84142104 2022-08-16,02:01:42.000,228,9579793,-354,0,1660615302,5349.566770019999,-611.1363797399972,25134.87635664001 2022-08-16,02:01:43.000,228,9579767,-795,0,1660615303,5349.586978949999,-624.1984176299957,25134.883343760004 2022-08-16,02:01:44.000,228,9579761,725,0,1660615304,5349.5937152599945,-603.6290562899958,25134.869369519998 2022-08-16,02:01:45.000,228,9579713,1325,0,1660615305,5349.5937152599945,-595.6987850399964,25134.757575600008 2022-08-16,02:01:46.000,228,9579801,-795,0,1660615306,5349.654342049995,-610.6781862899952,25134.834433920005 2022-08-16,02:01:47.000,228,9579748,-795,0,1660615307,5349.674550979995,-611.8765383899954,25134.799498319997 2022-08-16,02:01:48.000,228,9579716,-795,0,1660615308,5349.735177769995,-611.4747379799956,25134.82045968 2022-08-16,02:01:49.000,228,9579757,-795,0,1660615309,5349.667814669992,-628.9988751599958,25134.60385896 2022-08-16,02:01:50.000,228,9579736,-795,0,1660615310,5349.795804559995,-630.8386980899959,25134.757575600008 2022-08-16,02:01:51.000,228,9579692,-795,0,1660615311,5349.890112899993,-626.5457779200005,25134.7925112 2022-08-16,02:01:52.000,228,9579720,325,0,1660615312,5349.930530759993,-632.5586858099996,25134.84142104 2022-08-16,02:01:53.000,228,9579747,285,0,1660615313,5349.876640279996,-619.2851740199985,25134.729627119996 2022-08-16,02:01:54.000,228,9579798,725,0,1660615314,5350.018102789996,-619.2569775000011,25134.82045968 2022-08-16,02:01:55.000,228,9579737,-795,0,1660615315,5350.018102789996,-638.2825793699958,25134.813472560003 2022-08-16,02:01:56.000,228,9579764,124,0,1660615316,5349.9844212399985,-627.3141330899962,25134.67373016 2022-08-16,02:01:57.000,228,9579771,-795,0,1660615317,5350.038311719996,-615.231924269996,25134.750588479998 2022-08-16,02:01:58.000,228,9579720,-795,0,1660615318,5350.186510539999,-627.6595404600012,25134.806485440007 2022-08-16,02:01:59.000,228,9579742,-795,0,1660615319,5350.253873639995,-628.2869130300023,25134.862382400002 2022-08-16,02:02:00.000,228,9579754,-795,0,1660615320,5350.334709359995,-630.6272241900006,25134.897317999996 2022-08-16,02:02:01.000,228,9579726,5,0,1660615321,5350.388599839993,-626.8629887700008,25134.87635664001 2022-08-16,02:02:02.000,228,9579788,-795,0,1660615322,5350.442490319998,-624.8610358500009,25134.883343760004 2022-08-16,02:02:03.000,228,9579812,-795,0,1660615323,5350.516589729996,-627.8498669699984,25134.87635664001 2022-08-16,02:02:04.000,228,9579786,765,0,1660615324,5350.5502712799935,-619.1371422899974,25134.87635664001 2022-08-16,02:02:05.000,228,9579759,-795,0,1660615325,5350.6041617599985,-615.8804442299952,25134.869369519998 2022-08-16,02:02:06.000,228,9579752,765,0,1660615326,5350.671524859994,-619.3627144499987,25134.897317999996 2022-08-16,02:02:07.000,228,9579768,1245,0,1660615327,5350.772569509994,-622.5912159899963,25134.946227839995 2022-08-16,02:02:08.000,228,9579725,1165,0,1660615328,5350.752360579994,-613.0466939699982,25134.834433920005 2022-08-16,02:02:09.000,228,9579719,85,0,1660615329,5350.920768329997,-611.6368679699954,25134.93924072 2022-08-16,02:02:10.000,228,9579764,-475,0,1660615330,5350.994867739995,-621.4069621500021,25135.002124800005 2022-08-16,02:02:11.000,228,9579820,-795,0,1660615331,5351.035285599995,-619.7786131199973,25134.918279359998 2022-08-16,02:02:12.000,228,9579739,245,0,1660615332,5351.095912389996,-616.3315885499978,25134.98815056 2022-08-16,02:02:13.000,228,9579779,-235,0,1660615333,5351.156539179996,-616.7333889599977,25135.037060399998 2022-08-16,02:02:14.000,228,9579764,-795,0,1660615334,5351.210429659994,-619.7151709499958,25135.00911192 2022-08-16,02:02:15.000,228,9579764,1005,0,1660615335,5351.304737999999,-625.9747983900015,25135.05802176 2022-08-16,02:02:16.000,228,9579746,445,0,1660615336,5351.271056449994,-626.002994909999,25135.07898312 2022-08-16,02:02:17.000,228,9579746,-795,0,1660615337,5351.264320139999,-622.3092507900001,25134.981163440003 2022-08-16,02:02:18.000,228,9579812,-795,0,1660615338,5351.351892169994,-620.6315578499998,25135.141867200007 2022-08-16,02:02:19.000,228,9579808,685,0,1660615339,5351.405782649999,-625.1993940899993,25135.07898312 2022-08-16,02:02:20.000,228,9579718,-795,0,1660615340,5351.446200509992,-628.0049478299989,25135.04404752001 2022-08-16,02:02:21.000,228,9579787,765,0,1660615341,5351.567454089993,-621.6536817000015,25135.16282856001 2022-08-16,02:02:22.000,228,9579766,-795,0,1660615342,5351.5607177799975,-623.9375998199976,25135.071996000006 2022-08-16,02:02:23.000,228,9579772,485,0,1660615343,5351.601135639998,-626.9193818099957,25135.113918719995 2022-08-16,02:02:24.000,228,9579804,445,0,1660615344,5351.668498739993,-615.1473347099964,25135.260648240008 2022-08-16,02:02:25.000,228,9579670,-795,0,1660615345,5351.735861839996,-633.9614626799957,25135.281609599995 2022-08-16,02:02:26.000,228,9579732,-795,0,1660615346,5351.776279699996,-629.661493380001,25135.365455040002 2022-08-16,02:02:27.000,228,9579869,725,0,1660615347,5351.756070769996,-639.5796192900016,25135.281609599995 2022-08-16,02:02:28.000,228,9579839,-795,0,1660615348,5351.756070769996,-641.9692743599953,25135.232699759996 2022-08-16,02:02:29.000,228,9579746,-795,0,1660615349,5351.816697559996,-634.7721126300021,25135.309558080007 2022-08-16,02:02:30.000,228,9579771,-795,0,1660615350,5351.857115419996,-634.384410480001,25135.316545200003 2022-08-16,02:02:31.000,228,9579730,645,0,1660615351,5351.843642799999,-627.6383930699958,25135.29558384 2022-08-16,02:02:32.000,228,9579768,-74,0,1660615352,5351.897533279996,-630.7118137500001,25135.351480799996 2022-08-16,02:02:33.000,228,9579744,-795,0,1660615353,5351.9177422099965,-621.6043377899987,25135.351480799996 2022-08-16,02:02:34.000,228,9579792,-795,0,1660615354,5351.850379109994,-618.0515762700015,25135.246674 2022-08-16,02:02:35.000,228,9579826,-795,0,1660615355,5351.9177422099965,-613.9771791300009,25135.358467920007 2022-08-16,02:02:36.000,228,9579717,5,0,1660615356,5351.890796969994,-624.769397160002,25135.34449368 2022-08-16,02:02:37.000,228,9579766,-555,0,1660615357,5351.924478519999,-627.0392170199993,25135.302570959997 2022-08-16,02:02:38.000,228,9579728,-795,0,1660615358,5351.937951139997,-601.2534994800008,25135.372442159998 2022-08-16,02:02:39.000,228,9579768,-795,0,1660615359,5351.951423759994,-604.2070849500014,25135.386416400004 2022-08-16,02:02:40.000,228,9579767,-595,0,1660615360,5351.944687449999,-617.1422384999969,25135.365455040002 2022-08-16,02:02:41.000,228,9579727,-795,0,1660615361,5351.964896379999,-606.6742804499954,25135.386416400004 2022-08-16,02:02:42.000,228,9579749,-795,0,1660615362,5351.944687449999,-602.7549641699952,25135.386416400004 2022-08-16,02:02:43.000,228,9579763,-795,0,1660615363,5351.911005899994,-613.2370204799954,25135.33051944001 2022-08-16,02:02:44.000,228,9579724,-795,0,1660615364,5351.877324349996,-599.2867922099977,25135.32353232 2022-08-16,02:02:45.000,228,9579779,165,0,1660615365,5351.863851729999,-606.6813295800021,25135.358467920007 2022-08-16,02:02:46.000,228,9579711,-675,0,1660615366,5351.776279699996,-614.125210860002,25135.288596720005 2022-08-16,02:02:47.000,228,9579748,-795,0,1660615367,5351.850379109994,-603.7277441100014,25135.37942928001 2022-08-16,02:02:48.000,228,9579752,285,0,1660615368,5351.816697559996,-607.2875547599979,25135.37942928001 2022-08-16,02:02:49.000,228,9579765,-795,0,1660615369,5351.783016009998,-602.8747993799989,25135.337506560005 2022-08-16,02:02:50.000,228,9579782,124,0,1660615370,5351.776279699996,-614.1886530299962,25135.337506560005 2022-08-16,02:02:51.000,228,9579747,-795,0,1660615371,5351.702180289998,-616.832076779996,25135.27462248 2022-08-16,02:02:52.000,228,9579745,805,0,1660615372,5351.574190399995,-602.7549641699952,25135.190777040007 2022-08-16,02:02:53.000,228,9579733,765,0,1660615373,5351.567454089993,-606.9491965199995,25135.197764160002 2022-08-16,02:02:54.000,228,9579741,-795,0,1660615374,5351.594399329995,-613.0748904899956,25135.33051944001 2022-08-16,02:02:55.000,228,9579701,404,0,1660615375,5351.594399329995,-601.8597246599966,25135.351480799996 2022-08-16,02:02:56.000,228,9579772,-795,0,1660615376,5351.533772539995,-600.745962119996,25135.288596720005 2022-08-16,02:02:57.000,228,9579708,805,0,1660615377,5351.439464199997,-595.5648515700013,25135.246674 2022-08-16,02:02:58.000,228,9579771,-795,0,1660615378,5351.452936819995,-594.5215803300016,25135.253661119998 2022-08-16,02:02:59.000,228,9579746,-795,0,1660615379,5351.399046339997,-608.1264012300016,25135.260648240008 2022-08-16,02:03:00.000,228,9579769,805,0,1660615380,5351.331683239994,-604.6441310099981,25135.21173840001 2022-08-16,02:03:01.000,228,9579799,565,0,1660615381,5351.311474309994,-609.5150798399991,25135.190777040007 2022-08-16,02:03:02.000,228,9579751,-795,0,1660615382,5351.217165969996,-606.7518208799956,25135.16282856001 2022-08-16,02:03:03.000,228,9579697,-795,0,1660615383,5351.196957039996,-613.4978382900008,25135.169815680005 2022-08-16,02:03:04.000,228,9579716,-795,0,1660615384,5351.2036933499985,-614.9429099400004,25135.239686880006 2022-08-16,02:03:05.000,228,9579696,-795,0,1660615385,5351.129593939993,-608.3872190399998,25135.16282856001 2022-08-16,02:03:06.000,228,9579775,-795,0,1660615386,5351.109385009993,-605.9693674500013,25135.246674 2022-08-16,02:03:07.000,228,9579738,-795,0,1660615387,5351.0554945299955,-607.1183756399987,25135.1768028 2022-08-16,02:03:08.000,228,9579754,-795,0,1660615388,5350.967922499993,-610.4173684799971,25135.113918719995 2022-08-16,02:03:09.000,228,9579795,-795,0,1660615389,5350.900559399997,-610.1917963199958,25135.099944480004 2022-08-16,02:03:10.000,228,9579798,-795,0,1660615390,5350.954449879995,-605.616910949997,25135.218725520004 2022-08-16,02:03:11.000,228,9579755,765,0,1660615391,5350.853405229995,-609.4868833200017,25135.04404752001 2022-08-16,02:03:12.000,228,9579745,-795,0,1660615392,5350.900559399997,-608.1686960099978,25135.183789919996 2022-08-16,02:03:13.000,228,9579771,1005,0,1660615393,5350.914032019995,-602.4589007100003,25135.120905840005 2022-08-16,02:03:14.000,228,9579780,85,0,1660615394,5350.759096889997,-599.6110521899973,25135.05802176 2022-08-16,02:03:15.000,228,9579755,-795,0,1660615395,5350.833196299995,-601.3028433899963,25135.071996000006 2022-08-16,02:03:16.000,228,9579706,-795,0,1660615396,5350.779305819997,-607.9783695000006,25135.099944480004 2022-08-16,02:03:17.000,228,9579784,-155,0,1660615397,5350.752360579994,-606.6249365399999,25135.07898312 2022-08-16,02:03:18.000,228,9579738,845,0,1660615398,5350.617634379996,-607.9008290700003,25134.967189199997 2022-08-16,02:03:19.000,228,9579746,-795,0,1660615399,5350.658052239996,-607.4426356199983,25135.051034640004 2022-08-16,02:03:20.000,228,9579680,285,0,1660615400,5350.8129873699945,-602.14168986,25135.197764160002 2022-08-16,02:03:21.000,228,9579693,-795,0,1660615401,5350.806251059999,-603.6502036800011,25135.141867200007 2022-08-16,02:03:22.000,228,9579741,-795,0,1660615402,5350.711942719994,-598.9131883199952,25135.051034640004 2022-08-16,02:03:23.000,228,9579730,445,0,1660615403,5350.779305819997,-599.3643326399979,25135.12789296 2022-08-16,02:03:24.000,228,9579709,-795,0,1660615404,5350.6984700999965,-607.5554216999953,25135.037060399998 2022-08-16,02:03:25.000,228,9579670,-795,0,1660615405,5350.792778439994,-612.3206335799987,25135.023086160007 2022-08-16,02:03:26.000,228,9579745,-795,0,1660615406,5350.900559399997,-600.4287512699957,25135.15584144 2022-08-16,02:03:27.000,228,9579711,-795,0,1660615407,5350.940977259997,-600.174982589997,25135.1768028 2022-08-16,02:03:28.000,228,9579665,-795,0,1660615408,5350.9611861899975,-599.9353121699969,25135.190777040007 2022-08-16,02:03:29.000,228,9579820,-795,0,1660615409,5350.994867739995,-600.9644851499979,25135.204751279998 2022-08-16,02:03:30.000,228,9579748,1125,0,1660615410,5351.021812979998,-609.0427881299984,25135.204751279998 2022-08-16,02:03:31.000,228,9579751,605,0,1660615411,5350.967922499993,-608.5141033799955,25135.07898312 2022-08-16,02:03:32.000,228,9579673,-795,0,1660615412,5350.988131429993,-602.7267676499978,25134.98815056 2022-08-16,02:03:33.000,228,9579753,-795,0,1660615413,5351.075703459996,-611.2703132099996,25135.092957360008 2022-08-16,02:03:34.000,228,9579715,-795,0,1660615414,5351.102648699998,-605.9623183200019,25135.1768028 2022-08-16,02:03:35.000,228,9579700,124,0,1660615415,5351.163275489998,-604.0308566999956,25135.218725520004 2022-08-16,02:03:36.000,228,9579746,285,0,1660615416,5351.149802869993,-608.7326264099975,25135.15584144 2022-08-16,02:03:37.000,228,9579763,605,0,1660615417,5351.237374899996,-606.646083929998,25135.204751279998 2022-08-16,02:03:38.000,228,9579766,-795,0,1660615418,5351.277792759996,-603.7982354100022,25135.197764160002 2022-08-16,02:03:39.000,228,9579779,1365,0,1660615419,5351.277792759996,-607.9572221099952,25135.197764160002 2022-08-16,02:03:40.000,228,9579680,1205,0,1660615420,5351.331683239994,-608.3801699100004,25135.190777040007 2022-08-16,02:03:41.000,228,9579741,605,0,1660615421,5351.298001689996,-606.4839539399982,25135.15584144 2022-08-16,02:03:42.000,228,9579684,-795,0,1660615422,5351.3182106199965,-612.6801392099951,25135.134880079997 2022-08-16,02:03:43.000,228,9579692,-795,0,1660615423,5351.452936819995,-603.9815127900001,25135.239686880006 2022-08-16,02:03:44.000,228,9579682,605,0,1660615424,5351.500090989997,-608.7255772799981,25135.22571264 2022-08-16,02:03:45.000,228,9579772,1285,0,1660615425,5351.513563609995,-612.2007983700023,25135.246674 2022-08-16,02:03:46.000,228,9579768,-795,0,1660615426,5351.540508849997,-622.2035138399951,25135.267635360004 2022-08-16,02:03:47.000,228,9579925,485,0,1660615427,5351.486618369992,-631.2404984999957,25135.218725520004 2022-08-16,02:03:48.000,228,9579685,765,0,1660615428,5351.547245159993,-614.9852047199965,25135.22571264 2022-08-16,02:03:49.000,228,9579679,-795,0,1660615429,5351.580926709998,-604.4115097199974,25135.253661119998 2022-08-16,02:03:50.000,228,9579708,605,0,1660615430,5351.601135639998,-613.2581678700008,25135.267635360004 2022-08-16,02:03:51.000,228,9579805,-795,0,1660615431,5351.607871949993,-613.1594800499952,25135.239686880006 2022-08-16,02:03:52.000,228,9579784,-74,0,1660615432,5351.621344569998,-610.1001576299968,25135.204751279998 2022-08-16,02:03:53.000,228,9579801,-795,0,1660615433,5351.661762429998,-606.201988740002,25135.253661119998 2022-08-16,02:03:54.000,228,9579736,1045,0,1660615434,5351.695443979996,-612.0104718599978,25135.246674 2022-08-16,02:03:55.000,228,9579779,-795,0,1660615435,5351.587663019993,-618.0445271400022,25135.1768028 2022-08-16,02:03:56.000,228,9579754,-795,0,1660615436,5351.621344569998,-607.1888669399996,25135.190777040007 2022-08-16,02:03:57.000,228,9579738,605,0,1660615437,5351.681971359998,-605.172815760001,25135.218725520004 2022-08-16,02:03:58.000,228,9579760,-795,0,1660615438,5351.695443979996,-605.9341217999972,25135.27462248 2022-08-16,02:03:59.000,228,9579654,-795,0,1660615439,5351.742598149998,-604.1577410399987,25135.32353232 2022-08-16,02:04:00.000,228,9579743,-795,0,1660615440,5351.756070769996,-612.2571914099972,25135.32353232 2022-08-16,02:04:01.000,228,9579729,-795,0,1660615441,5351.688707669993,-600.5908812599955,25135.260648240008 2022-08-16,02:04:02.000,228,9579743,525,0,1660615442,5351.729125529993,-603.0862732800015,25135.32353232 2022-08-16,02:04:03.000,228,9579796,1165,0,1660615443,5351.708916599993,-606.6954278400008,25135.281609599995 2022-08-16,02:04:04.000,228,9579725,-795,0,1660615444,5351.729125529993,-596.8477932300011,25135.288596720005 2022-08-16,02:04:05.000,228,9579757,-155,0,1660615445,5351.6550261199955,-600.7530112499953,25135.218725520004 2022-08-16,02:04:06.000,228,9579731,645,0,1660615446,5351.762807079998,-600.4076038799976,25135.239686880006 2022-08-16,02:04:07.000,228,9579708,805,0,1660615447,5351.816697559996,-602.3108689799992,25135.34449368 2022-08-16,02:04:08.000,228,9579755,-795,0,1660615448,5351.870588039994,-598.173029669997,25135.267635360004 2022-08-16,02:04:09.000,228,9579698,1125,0,1660615449,5351.904269589999,-607.0831299900019,25135.246674 2022-08-16,02:04:10.000,228,9579816,-795,0,1660615450,5351.958160069997,-604.2352814699989,25135.281609599995 2022-08-16,02:04:11.000,228,9579766,-795,0,1660615451,5351.904269589999,-600.2525230199972,25135.281609599995 2022-08-16,02:04:12.000,228,9579749,-795,0,1660615452,5351.877324349996,-600.7107164699992,25135.29558384 2022-08-16,02:04:13.000,228,9579726,124,0,1660615453,5351.830170179994,-600.1397369400001,25135.302570959997 2022-08-16,02:04:14.000,228,9579707,445,0,1660615454,5351.729125529993,-598.2082753200011,25135.22571264 2022-08-16,02:04:15.000,228,9579712,-795,0,1660615455,5351.749334459993,-603.466926299996,25135.309558080007 2022-08-16,02:04:16.000,228,9579750,-795,0,1660615456,5351.796488629996,-609.2683602899997,25135.39340352 2022-08-16,02:04:17.000,228,9579747,-795,0,1660615457,5351.8032249399985,-606.4346100299954,25135.386416400004 2022-08-16,02:04:18.000,228,9579717,124,0,1660615458,5351.783016009998,-599.4982661100003,25135.39340352 2022-08-16,02:04:19.000,228,9579695,-795,0,1660615459,5351.641553499998,-604.6864257900015,25135.1768028 2022-08-16,02:04:20.000,228,9579761,485,0,1660615460,5351.702180289998,-596.2133715300006,25135.32353232 2022-08-16,02:04:21.000,228,9579770,-795,0,1660615461,5351.661762429998,-603.7488914999994,25135.309558080007 2022-08-16,02:04:22.000,228,9579706,-795,0,1660615462,5351.668498739993,-599.2163009099968,25135.21173840001 2022-08-16,02:04:23.000,228,9579740,-795,0,1660615463,5351.688707669993,-611.1645762600019,25135.316545200003 2022-08-16,02:04:24.000,228,9579794,-795,0,1660615464,5351.601135639998,-610.1424524100003,25135.246674 2022-08-16,02:04:25.000,228,9579791,924,0,1660615465,5351.5270362299925,-614.9076642899963,25135.309558080007 2022-08-16,02:04:26.000,228,9579830,365,0,1660615466,5351.594399329995,-610.3539263099956,25135.309558080007 2022-08-16,02:04:27.000,228,9579747,1005,0,1660615467,5351.5270362299925,-605.7860900699961,25135.253661119998 2022-08-16,02:04:28.000,228,9579746,-795,0,1660615468,5351.452936819995,-607.0478843399978,25135.113918719995 2022-08-16,02:04:29.000,228,9579713,-795,0,1660615469,5351.439464199997,-600.1115404199954,25135.141867200007 2022-08-16,02:04:30.000,228,9579727,445,0,1660615470,5351.459673129997,-611.5593275399951,25135.1768028 2022-08-16,02:04:31.000,228,9579760,-795,0,1660615471,5351.452936819995,-619.8420552899988,25135.190777040007 2022-08-16,02:04:32.000,228,9579711,1525,0,1660615472,5351.452936819995,-617.417154570001,25135.169815680005 2022-08-16,02:04:33.000,228,9579781,485,0,1660615473,5351.378837409997,-592.5901187099953,25135.113918719995 2022-08-16,02:04:34.000,228,9579715,-795,0,1660615474,5351.419255269997,-625.7985701399957,25135.183789919996 2022-08-16,02:04:35.000,228,9579763,485,0,1660615475,5351.372101099994,-619.327468800002,25135.148854320003 2022-08-16,02:04:36.000,228,9579786,85,0,1660615476,5351.3182106199965,-624.2759580599959,25135.071996000006 2022-08-16,02:04:37.000,228,9579726,1085,0,1660615477,5351.304737999999,-612.2712896699959,25135.030073280002 2022-08-16,02:04:38.000,228,9579667,765,0,1660615478,5351.365364789999,-613.0396448399988,25135.141867200007 2022-08-16,02:04:39.000,228,9579744,-795,0,1660615479,5351.4125189599945,-623.0846550899951,25135.134880079997 2022-08-16,02:04:40.000,228,9579730,-795,0,1660615480,5351.399046339997,-623.8600593899973,25135.141867200007 2022-08-16,02:04:41.000,228,9579766,5,0,1660615481,5351.365364789999,-616.0707707399997,25135.141867200007 2022-08-16,02:04:42.000,228,9579803,-114,0,1660615482,5351.372101099994,-635.0399795699996,25135.092957360008 2022-08-16,02:04:43.000,228,9579728,-795,0,1660615483,5351.298001689996,-609.7406520000004,25135.002124800005 2022-08-16,02:04:44.000,228,9579772,525,0,1660615484,5351.324946929999,-596.4107471699972,25135.071996000006 2022-08-16,02:04:45.000,228,9579770,-795,0,1660615485,5351.311474309994,-613.4132487300012,25134.98815056 2022-08-16,02:04:46.000,228,9579749,-795,0,1660615486,5351.399046339997,-619.2710757599998,25135.016099039996 2022-08-16,02:04:47.000,228,9579723,-795,0,1660615487,5351.419255269997,-615.485692950002,25135.085970239998 2022-08-16,02:04:48.000,228,9579769,525,0,1660615488,5351.358628479997,-616.6840450500022,25135.002124800005 2022-08-16,02:04:49.000,228,9579714,-795,0,1660615489,5351.452936819995,-622.7181003299993,25135.141867200007 2022-08-16,02:04:50.000,228,9579714,445,0,1660615490,5351.479882059997,-623.394816809996,25135.134880079997 2022-08-16,02:04:51.000,228,9579747,45,0,1660615491,5351.4125189599945,-623.0846550899951,25135.016099039996 2022-08-16,02:04:52.000,228,9579743,-475,0,1660615492,5351.473145749995,-616.4161781099974,25135.113918719995 2022-08-16,02:04:53.000,228,9579656,924,0,1660615493,5351.500090989997,-610.6711371599959,25135.085970239998 2022-08-16,02:04:54.000,228,9579794,-795,0,1660615494,5351.419255269997,-626.6021709599954,25135.037060399998 2022-08-16,02:04:55.000,228,9579709,-795,0,1660615495,5351.580926709998,-630.4298485499967,25135.148854320003 2022-08-16,02:04:56.000,228,9579713,-795,0,1660615496,5351.446200509992,-634.0953961499981,25135.002124800005 2022-08-16,02:04:57.000,228,9579727,-795,0,1660615497,5351.594399329995,-626.4400409699956,25135.1768028 2022-08-16,02:04:58.000,228,9579779,-795,0,1660615498,5351.580926709998,-615.7394616300007,25135.1768028 2022-08-16,02:04:59.000,228,9579763,-795,0,1660615499,5351.5607177799975,-632.2414749599993,25135.113918719995 2022-08-16,02:05:00.000,228,9579711,-795,0,1660615500,5351.567454089993,-629.1680542800023,25135.148854320003 2022-08-16,02:05:01.000,228,9579799,445,0,1660615501,5351.5607177799975,-623.2044902999987,25135.15584144 2022-08-16,02:05:02.000,228,9579769,-795,0,1660615502,5351.533772539995,-617.4030563100023,25135.07898312 2022-08-16,02:05:03.000,228,9579765,-795,0,1660615503,5351.5607177799975,-625.2064432199986,25135.120905840005 2022-08-16,02:05:04.000,228,9579761,765,0,1660615504,5351.668498739993,-624.7623480299953,25135.239686880006 2022-08-16,02:05:05.000,228,9579700,-795,0,1660615505,5351.634817189995,-633.4962201000017,25135.239686880006 2022-08-16,02:05:06.000,228,9579769,-35,0,1660615506,5351.641553499998,-624.0292385099965,25135.22571264 2022-08-16,02:05:07.000,228,9579725,-795,0,1660615507,5351.567454089993,-617.8119058500015,25135.065008879996 2022-08-16,02:05:08.000,228,9579713,-795,0,1660615508,5351.594399329995,-617.7414145500006,25135.15584144 2022-08-16,02:05:09.000,228,9579748,965,0,1660615509,5351.621344569998,-610.7909723699995,25135.183789919996 2022-08-16,02:05:10.000,228,9579795,-795,0,1660615510,5351.614608259995,-634.2575261399979,25135.197764160002 2022-08-16,02:05:11.000,228,9579713,605,0,1660615511,5351.574190399995,-634.4760491699999,25135.197764160002 2022-08-16,02:05:12.000,228,9579736,404,0,1660615512,5351.567454089993,-622.9225250999953,25135.183789919996 2022-08-16,02:05:13.000,228,9579695,-795,0,1660615513,5351.533772539995,-621.8581064699974,25135.148854320003 2022-08-16,02:05:14.000,228,9579814,-795,0,1660615514,5351.621344569998,-615.838149449999,25135.204751279998 2022-08-16,02:05:15.000,228,9579729,285,0,1660615515,5351.553981469995,-620.5892630699964,25135.134880079997 2022-08-16,02:05:16.000,228,9579742,-795,0,1660615516,5351.520299919997,-619.7645148599986,25135.190777040007 2022-08-16,02:05:17.000,228,9579747,-755,0,1660615517,5351.432727889995,-623.0282620500002,25135.05802176 2022-08-16,02:05:18.000,228,9579717,-795,0,1660615518,5351.425991579992,-640.0448618699957,25135.1069316 2022-08-16,02:05:19.000,228,9579664,805,0,1660615519,5351.5270362299925,-638.3460215399973,25135.183789919996 2022-08-16,02:05:20.000,228,9579702,-795,0,1660615520,5351.520299919997,-627.0462661499987,25135.12789296 2022-08-16,02:05:21.000,228,9579705,1045,0,1660615521,5351.466409439992,-611.0376919199989,25135.16282856001 2022-08-16,02:05:22.000,228,9579769,-795,0,1660615522,5351.452936819995,-616.2822446400023,25135.120905840005 2022-08-16,02:05:23.000,228,9579726,-795,0,1660615523,5351.419255269997,-595.5719007000007,25135.07898312 2022-08-16,02:05:24.000,228,9579729,245,0,1660615524,5351.237374899996,-610.0790102399988,25134.925266480008 2022-08-16,02:05:25.000,228,9579700,1045,0,1660615525,5351.338419549997,-618.6084575400018,25135.07898312 2022-08-16,02:05:26.000,228,9579824,924,0,1660615526,5351.223902279999,-613.4837400300021,25134.87635664001 2022-08-16,02:05:27.000,228,9579761,-795,0,1660615527,5351.324946929999,-618.079772789999,25135.092957360008 2022-08-16,02:05:28.000,228,9579759,-795,0,1660615528,5351.324946929999,-616.5571607099992,25135.037060399998 2022-08-16,02:05:29.000,228,9579742,-795,0,1660615529,5351.291265379994,-609.6137676599974,25135.071996000006 2022-08-16,02:05:30.000,228,9579822,965,0,1660615530,5351.223902279999,-625.5307031999982,25135.002124800005 2022-08-16,02:05:31.000,228,9579731,-795,0,1660615531,5351.257583829996,-623.7472733100003,25135.002124800005 2022-08-16,02:05:32.000,228,9579738,-274,0,1660615532,5351.196957039996,-614.1816038999968,25135.016099039996 2022-08-16,02:05:33.000,228,9579776,-274,0,1660615533,5351.143066559998,-620.1099222299963,25134.91129224 2022-08-16,02:05:34.000,228,9579734,-795,0,1660615534,5351.1700117999935,-627.5115087300001,25134.981163440003 2022-08-16,02:05:35.000,228,9579771,85,0,1660615535,5351.196957039996,-627.8075721900022,25135.065008879996 2022-08-16,02:05:36.000,228,9579733,-795,0,1660615536,5351.129593939993,-630.105588569997,25134.967189199997 2022-08-16,02:05:37.000,228,9579778,-555,0,1660615537,5351.129593939993,-623.2608833400009,25134.99513768001 2022-08-16,02:05:38.000,228,9579762,285,0,1660615538,5351.042021909998,-621.2025373799988,25134.91129224 2022-08-16,02:05:39.000,228,9579739,-795,0,1660615539,5351.062230839998,-621.9356468999977,25134.946227839995 2022-08-16,02:05:40.000,228,9579788,1045,0,1660615540,5351.042021909998,-619.2922231499979,25134.981163440003 2022-08-16,02:05:41.000,228,9579739,-795,0,1660615541,5351.048758219993,-623.0776059599957,25134.98815056 2022-08-16,02:05:42.000,228,9579846,-795,0,1660615542,5351.015076669995,-626.3484022799967,25134.967189199997 2022-08-16,02:05:43.000,228,9579733,-395,0,1660615543,5351.035285599995,-620.9699160899982,25135.023086160007 2022-08-16,02:05:44.000,228,9579774,565,0,1660615544,5350.988131429993,-627.8992108800012,25134.974176320007 2022-08-16,02:05:45.000,228,9579691,-795,0,1660615545,5350.947713569993,-625.8338157899998,25134.918279359998 2022-08-16,02:05:46.000,228,9579753,-795,0,1660615546,5350.988131429993,-628.4208464999974,25134.946227839995 2022-08-16,02:05:47.000,228,9579713,365,0,1660615547,5350.940977259997,-631.9665588899952,25134.883343760004 2022-08-16,02:05:48.000,228,9579687,-395,0,1660615548,5350.947713569993,-630.4862415899988,25134.91129224 2022-08-16,02:05:49.000,228,9579771,-235,0,1660615549,5350.900559399997,-631.2898424099985,25134.785524080005 2022-08-16,02:05:50.000,228,9579683,845,0,1660615550,5350.9611861899975,-632.5093418999968,25134.89033088 2022-08-16,02:05:51.000,228,9579691,445,0,1660615551,5350.954449879995,-645.2048250299995,25134.813472560003 2022-08-16,02:05:52.000,228,9579744,-795,0,1660615552,5351.008340359993,-645.5290850099991,25134.897317999996 2022-08-16,02:05:53.000,228,9579736,-795,0,1660615553,5350.988131429993,-625.692833189998,25134.764562720004 2022-08-16,02:05:54.000,228,9579791,565,0,1660615554,5351.015076669995,-639.2483101799953,25134.848408159996 2022-08-16,02:05:55.000,228,9579735,-795,0,1660615555,5350.994867739995,-638.7689693399952,25134.806485440007 2022-08-16,02:05:56.000,228,9579749,-795,0,1660615556,5351.001604049998,-642.8151699599985,25134.757575600008 2022-08-16,02:05:57.000,228,9579701,404,0,1660615557,5351.042021909998,-633.1790092500014,25134.736614240006 2022-08-16,02:05:58.000,228,9579752,685,0,1660615558,5351.008340359993,-632.255573219998,25134.70866576001 2022-08-16,02:05:59.000,228,9579714,-395,0,1660615559,5350.988131429993,-638.028810689997,25134.778536959995 2022-08-16,02:06:00.000,228,9579669,-795,0,1660615560,5350.9072957099925,-637.2463572599954,25134.77154984 2022-08-16,02:06:01.000,228,9579688,-795,0,1660615561,5350.853405229995,-637.6552068000019,25134.77154984 2022-08-16,02:06:02.000,228,9579769,-795,0,1660615562,5350.745624269999,-635.4629273699975,25134.631807439997 2022-08-16,02:06:03.000,228,9579808,-795,0,1660615563,5350.752360579994,-636.8163603299981,25134.736614240006 2022-08-16,02:06:04.000,228,9579754,-515,0,1660615564,5350.772569509994,-636.3934125300002,25134.736614240006 2022-08-16,02:06:05.000,228,9579716,-795,0,1660615565,5350.691733789994,-626.1228301199953,25134.631807439997 2022-08-16,02:06:06.000,228,9579742,-74,0,1660615566,5350.772569509994,-629.8306725000002,25134.750588479998 2022-08-16,02:06:07.000,228,9579758,-475,0,1660615567,5350.684997479999,-652.846081949996,25134.666743040005 2022-08-16,02:06:08.000,228,9579770,-795,0,1660615568,5350.779305819997,-635.3712886799985,25134.785524080005 2022-08-16,02:06:09.000,228,9579758,-795,0,1660615569,5350.759096889997,-635.4206325900013,25134.778536959995 2022-08-16,02:06:10.000,228,9579753,-155,0,1660615570,5350.725415339999,-630.084441179999,25134.77154984 2022-08-16,02:06:11.000,228,9579768,-795,0,1660615571,5350.610898069994,-620.5046735099968,25134.617833200005 2022-08-16,02:06:12.000,228,9579786,-795,0,1660615572,5350.523326039998,-619.4966479200011,25134.57591048 2022-08-16,02:06:13.000,228,9579761,-795,0,1660615573,5350.610898069994,-609.8745854699955,25134.736614240006 2022-08-16,02:06:14.000,228,9579776,725,0,1660615574,5350.563743899998,-607.788042989996,25134.65975592001 2022-08-16,02:06:15.000,228,9579755,-795,0,1660615575,5350.644579619999,-606.6601821899967,25134.757575600008 2022-08-16,02:06:16.000,228,9579788,685,0,1660615576,5350.664788549999,-607.914927329999,25134.764562720004 2022-08-16,02:06:17.000,228,9579749,-595,0,1660615577,5350.577216519996,-607.4496847499977,25134.715652880004 2022-08-16,02:06:18.000,228,9579750,-795,0,1660615578,5350.557007589996,-606.9632947799983,25134.694691520002 2022-08-16,02:06:19.000,228,9579792,-795,0,1660615579,5350.577216519996,-608.1123029699957,25134.680717279996 2022-08-16,02:06:20.000,228,9579766,-795,0,1660615580,5350.422281389998,-604.1224953900019,25134.513026399996 2022-08-16,02:06:21.000,228,9579707,325,0,1660615581,5350.624370689999,-614.1816038999968,25134.736614240006 2022-08-16,02:06:22.000,228,9579733,645,0,1660615582,5350.516589729996,-616.5289641900017,25134.57591048 2022-08-16,02:06:23.000,228,9579687,-235,0,1660615583,5350.590689139994,-620.138118750001,25134.694691520002 2022-08-16,02:06:24.000,228,9579767,725,0,1660615584,5350.684997479999,-615.50684034,25134.729627119996 2022-08-16,02:06:25.000,228,9579754,565,0,1660615585,5350.725415339999,-611.2280184299962,25134.736614240006 2022-08-16,02:06:26.000,228,9579691,-635,0,1660615586,5350.732151649994,-612.5673531299981,25134.65975592001 2022-08-16,02:06:27.000,228,9579760,-795,0,1660615587,5350.624370689999,-620.5117226399962,25134.55494912 2022-08-16,02:06:28.000,228,9579729,645,0,1660615588,5350.711942719994,-626.4682374900003,25134.631807439997 2022-08-16,02:06:29.000,228,9579718,-795,0,1660615589,5350.705206409999,-621.9708925500017,25134.589884720008 2022-08-16,02:06:30.000,228,9579730,-795,0,1660615590,5350.725415339999,-631.444923269999,25134.589884720008 2022-08-16,02:06:31.000,228,9579703,-795,0,1660615591,5350.772569509994,-615.6055281599984,25134.610846079995 2022-08-16,02:06:32.000,228,9579776,-795,0,1660615592,5350.8129873699945,-637.0066868399954,25134.65975592001 2022-08-16,02:06:33.000,228,9579771,685,0,1660615593,5350.866877849992,-640.8766592100001,25134.67373016 2022-08-16,02:06:34.000,228,9579744,-235,0,1660615594,5350.873614159995,-631.4660706599971,25134.62482032 2022-08-16,02:06:35.000,228,9579737,-795,0,1660615595,5350.893823089995,-634.7650634999954,25134.582897599998 2022-08-16,02:06:36.000,228,9579745,1085,0,1660615596,5350.914032019995,-622.5489212100001,25134.60385896 2022-08-16,02:06:37.000,228,9579735,-235,0,1660615597,5350.981395119998,-633.5808096600013,25134.589884720008 2022-08-16,02:06:38.000,228,9579717,1525,0,1660615598,5350.947713569993,-624.5367758700013,25134.631807439997 2022-08-16,02:06:39.000,228,9579772,-795,0,1660615599,5350.954449879995,-636.6542303399983,25134.589884720008 2022-08-16,02:06:40.000,228,9579722,-795,0,1660615600,5351.021812979998,-631.8749201999963,25134.70866576001 2022-08-16,02:06:41.000,228,9579718,445,0,1660615601,5351.048758219993,-624.5226776099953,25134.645781680003 2022-08-16,02:06:42.000,228,9579771,765,0,1660615602,5351.068967149993,-630.3875537700005,25134.6527688 2022-08-16,02:06:43.000,228,9579753,-795,0,1660615603,5350.974658809995,-621.9144995099996,25134.513026399996 2022-08-16,02:06:44.000,228,9579723,-555,0,1660615604,5351.021812979998,-615.3235629600022,25134.57591048 2022-08-16,02:06:45.000,228,9579707,-795,0,1660615605,5350.994867739995,-609.9873715499998,25134.54097488001 2022-08-16,02:06:46.000,228,9579759,-795,0,1660615606,5351.035285599995,-605.5675670400014,25134.610846079995 2022-08-16,02:06:47.000,228,9579687,-795,0,1660615607,5351.136330249996,-602.6280798299995,25134.736614240006 2022-08-16,02:06:48.000,228,9579714,-795,0,1660615608,5351.095912389996,-604.9683909899977,25134.694691520002 2022-08-16,02:06:49.000,228,9579711,-235,0,1660615609,5351.075703459996,-606.5051013299963,25134.6527688 2022-08-16,02:06:50.000,228,9579719,124,0,1660615610,5351.122857629998,-605.6380583400023,25134.666743040005 2022-08-16,02:06:51.000,228,9579775,725,0,1660615611,5351.102648699998,-623.6133398399979,25134.694691520002 2022-08-16,02:06:52.000,228,9579774,-795,0,1660615612,5351.102648699998,-628.5265834499951,25134.680717279996 2022-08-16,02:06:53.000,228,9579702,845,0,1660615613,5351.042021909998,-622.7251494599986,25134.610846079995 2022-08-16,02:06:54.000,228,9579720,-795,0,1660615614,5351.116121319996,-624.0010419899991,25134.687704400007 2022-08-16,02:06:55.000,228,9579763,-795,0,1660615615,5351.143066559998,-628.6816643099955,25134.694691520002 2022-08-16,02:06:56.000,228,9579750,525,0,1660615616,5351.089176079993,-618.5802610199971,25134.638794560007 2022-08-16,02:06:57.000,228,9579738,205,0,1660615617,5351.136330249996,-622.6969529400012,25134.715652880004 2022-08-16,02:06:58.000,228,9579723,-795,0,1660615618,5351.089176079993,-625.8479140499985,25134.638794560007 2022-08-16,02:06:59.000,228,9579728,-155,0,1660615619,5351.035285599995,-626.6444657399989,25134.67373016 2022-08-16,02:07:00.000,228,9579710,-795,0,1660615620,5350.981395119998,-626.4541392300016,25134.54097488001 2022-08-16,02:07:01.000,228,9579712,1165,0,1660615621,5351.008340359993,-619.8279570300001,25134.680717279996 2022-08-16,02:07:02.000,228,9579687,-795,0,1660615622,5351.028549289993,-620.9346704400014,25134.65975592001 2022-08-16,02:07:03.000,228,9579720,-795,0,1660615623,5350.954449879995,-630.2465711699988,25134.638794560007 2022-08-16,02:07:04.000,228,9579737,-795,0,1660615624,5351.021812979998,-621.5549938799959,25134.70866576001 2022-08-16,02:07:05.000,228,9579772,-795,0,1660615625,5351.008340359993,-620.4905752499981,25134.610846079995 2022-08-16,02:07:06.000,228,9579715,-155,0,1660615626,5350.981395119998,-632.8758966599999,25134.638794560007 2022-08-16,02:07:07.000,228,9579756,-795,0,1660615627,5350.967922499993,-640.4043674999994,25134.55494912 2022-08-16,02:07:08.000,228,9579692,-354,0,1660615628,5350.920768329997,-645.2259724199976,25134.54097488001 2022-08-16,02:07:09.000,228,9579741,-795,0,1660615629,5350.9072957099925,-650.9992098899966,25134.55494912 2022-08-16,02:07:10.000,228,9579679,45,0,1660615630,5350.927504639993,-652.64165718,25134.54097488001 2022-08-16,02:07:11.000,228,9579748,-795,0,1660615631,5350.947713569993,-651.5278946399994,25134.582897599998 2022-08-16,02:07:12.000,228,9579676,-395,0,1660615632,5350.954449879995,-653.0223102000018,25134.568923360006 2022-08-16,02:07:13.000,228,9579771,-795,0,1660615633,5350.920768329997,-659.3947237199973,25134.533987759998 2022-08-16,02:07:14.000,228,9579670,525,0,1660615634,5350.900559399997,-637.549469849997,25134.48507792 2022-08-16,02:07:15.000,228,9579864,-795,0,1660615635,5350.9072957099925,-645.8251484700013,25134.4082196 2022-08-16,02:07:16.000,228,9579734,-795,0,1660615636,5350.887086779992,-651.0908485799955,25134.450142320005 2022-08-16,02:07:17.000,228,9579731,-795,0,1660615637,5350.880350469997,-650.0898721199992,25134.464116559997 2022-08-16,02:07:18.000,228,9579732,-515,0,1660615638,5350.738887959997,-646.2762927899967,25134.28943856 2022-08-16,02:07:19.000,228,9579721,-675,0,1660615639,5350.9072957099925,-651.372813779999,25134.50603928 2022-08-16,02:07:20.000,228,9579772,-434,0,1660615640,5350.887086779992,-654.0585323100022,25134.471103680007 2022-08-16,02:07:21.000,228,9579740,-795,0,1660615641,5350.853405229995,-655.1863931100015,25134.450142320005 2022-08-16,02:07:22.000,228,9579715,765,0,1660615642,5350.9072957099925,-637.4719294199967,25134.443155199995 2022-08-16,02:07:23.000,228,9579639,-795,0,1660615643,5350.887086779992,-601.7610368399983,25134.422193840008 2022-08-16,02:07:24.000,228,9579697,-434,0,1660615644,5350.8129873699945,-606.1033009199964,25134.345335519996 2022-08-16,02:07:25.000,228,9579748,605,0,1660615645,5350.8129873699945,-601.0208781900001,25134.28943856 2022-08-16,02:07:26.000,228,9579723,-795,0,1660615646,5350.860141539997,-597.031070609999,25134.4082196 2022-08-16,02:07:27.000,228,9579704,1005,0,1660615647,5350.779305819997,-590.2568566799964,25134.352322640007 2022-08-16,02:07:28.000,228,9579773,525,0,1660615648,5350.745624269999,-593.2738843199986,25134.499052160005 2022-08-16,02:07:29.000,228,9579750,965,0,1660615649,5350.860141539997,-607.7598464699986,25134.415206719998 2022-08-16,02:07:30.000,228,9579731,245,0,1660615650,5350.920768329997,-594.1761729599966,25134.48507792 2022-08-16,02:07:31.000,228,9579691,-795,0,1660615651,5350.833196299995,-629.9857533600007,25134.380271120004 2022-08-16,02:07:32.000,228,9579750,-74,0,1660615652,5350.833196299995,-632.1498362700004,25134.415206719998 2022-08-16,02:07:33.000,228,9579680,805,0,1660615653,5350.826459989992,-603.3611893499983,25134.43616808 2022-08-16,02:07:34.000,228,9579754,-274,0,1660615654,5350.806251059999,-601.0208781900001,25134.331361280005 2022-08-16,02:07:35.000,228,9579761,-795,0,1660615655,5350.920768329997,-606.7447717499963,25134.450142320005 2022-08-16,02:07:36.000,228,9579718,-795,0,1660615656,5350.940977259997,-615.9791320500008,25134.4082196 2022-08-16,02:07:37.000,228,9579758,445,0,1660615657,5351.001604049998,-602.7902098199993,25134.380271120004 2022-08-16,02:07:38.000,228,9579794,-795,0,1660615658,5350.947713569993,-600.633176039999,25134.32437416001 2022-08-16,02:07:39.000,228,9579779,1165,0,1660615659,5350.839932609997,-604.0238075699963,25134.352322640007 2022-08-16,02:07:40.000,228,9579709,-795,0,1660615660,5350.853405229995,-599.7731821799971,25134.366296879998 2022-08-16,02:07:41.000,228,9579791,-795,0,1660615661,5350.752360579994,-596.8830388799979,25134.261490080004 2022-08-16,02:07:42.000,228,9579723,-795,0,1660615662,5350.792778439994,-594.9868229099957,25134.380271120004 2022-08-16,02:07:43.000,228,9579718,-795,0,1660615663,5350.725415339999,-591.8217635399997,25134.303412800007 2022-08-16,02:07:44.000,228,9579777,965,0,1660615664,5350.732151649994,-596.9112353999953,25134.38725824 2022-08-16,02:07:45.000,228,9579734,-475,0,1660615665,5350.786042129999,-612.0175209899971,25134.450142320005 2022-08-16,02:07:46.000,228,9579791,-795,0,1660615666,5350.759096889997,-582.876417569998,25134.394245359996 2022-08-16,02:07:47.000,228,9579720,-315,0,1660615667,5350.705206409999,-588.7835885099994,25134.38725824 2022-08-16,02:07:48.000,228,9579650,-795,0,1660615668,5350.637843309996,-611.4535905899975,25134.31738704 2022-08-16,02:07:49.000,228,9579709,-795,0,1660615669,5350.637843309996,-601.2957942599969,25134.24052872 2022-08-16,02:07:50.000,228,9579775,-795,0,1660615670,5350.678261169996,-598.8074513699976,25134.359309760002 2022-08-16,02:07:51.000,228,9579699,-795,0,1660615671,5350.637843309996,-603.0651258899961,25134.2684772 2022-08-16,02:07:52.000,228,9579700,924,0,1660615672,5350.6984700999965,-618.5943592799958,25134.331361280005 2022-08-16,02:07:53.000,228,9579753,-795,0,1660615673,5350.678261169996,-619.6164831299975,25134.37328400001 2022-08-16,02:07:54.000,228,9579728,924,0,1660615674,5350.651315929994,-628.1318321700019,25134.366296879998 2022-08-16,02:07:55.000,228,9579762,-795,0,1660615675,5350.624370689999,-620.3072978700002,25134.310399920003 2022-08-16,02:07:56.000,228,9579674,-795,0,1660615676,5350.597425449996,-618.4745240699995,25134.31738704 2022-08-16,02:07:57.000,228,9579699,-795,0,1660615677,5350.583952829998,-623.2890798599983,25134.31738704 2022-08-16,02:07:58.000,228,9579744,-354,0,1660615678,5350.597425449996,-619.2569775000011,25134.37328400001 2022-08-16,02:07:59.000,228,9579691,365,0,1660615679,5350.583952829998,-618.8551770900012,25134.3383484 2022-08-16,02:08:00.000,228,9579737,5,0,1660615680,5350.590689139994,-636.1396438500014,25134.31738704 2022-08-16,02:08:01.000,228,9579750,-515,0,1660615681,5350.577216519996,-638.120449379996,25134.345335519996 2022-08-16,02:08:02.000,228,9579674,845,0,1660615682,5350.570480209994,-643.4918864399951,25134.352322640007 2022-08-16,02:08:03.000,228,9579784,-434,0,1660615683,5350.530062349993,-643.7174585999965,25134.310399920003 2022-08-16,02:08:04.000,228,9579797,-795,0,1660615684,5350.489644489993,-628.836745169996,25134.24052872 2022-08-16,02:08:05.000,228,9579717,-795,0,1660615685,5350.503117109998,-634.0108065899985,25134.32437416001 2022-08-16,02:08:06.000,228,9579700,-635,0,1660615686,5350.442490319998,-634.3209683099994,25134.184631760007 2022-08-16,02:08:07.000,228,9579739,-795,0,1660615687,5350.476171869996,-636.759967289996,25134.261490080004 2022-08-16,02:08:08.000,228,9579694,-795,0,1660615688,5350.530062349993,-621.9849908100005,25134.3383484 2022-08-16,02:08:09.000,228,9579749,525,0,1660615689,5350.523326039998,-651.5137963800007,25134.429180960004 2022-08-16,02:08:10.000,228,9579682,-795,0,1660615690,5350.543534969998,-621.4563060599976,25134.366296879998 2022-08-16,02:08:11.000,228,9579746,-795,0,1660615691,5350.476171869996,-620.8289334899964,25134.261490080004 2022-08-16,02:08:12.000,228,9579764,-795,0,1660615692,5350.509853419993,-612.6448935599983,25134.303412800007 2022-08-16,02:08:13.000,228,9579749,-795,0,1660615693,5350.429017699993,-628.9072364699969,25134.20559312001 2022-08-16,02:08:14.000,228,9579702,-795,0,1660615694,5350.4559629399955,-609.9873715499998,25134.233541600006 2022-08-16,02:08:15.000,228,9579719,-795,0,1660615695,5350.563743899998,-615.485692950002,25134.28943856 2022-08-16,02:08:16.000,228,9579683,565,0,1660615696,5350.496380799996,-603.5585649900022,25134.247515839998 2022-08-16,02:08:17.000,228,9579714,645,0,1660615697,5350.523326039998,-608.5634472899983,25134.254502960008 2022-08-16,02:08:18.000,228,9579720,-715,0,1660615698,5350.523326039998,-619.567139220002,25134.247515839998 2022-08-16,02:08:19.000,228,9579774,-795,0,1660615699,5350.489644489993,-616.7051924400002,25134.21956736 2022-08-16,02:08:20.000,228,9579698,-795,0,1660615700,5350.442490319998,-644.3659785599957,25134.079824959997 2022-08-16,02:08:21.000,228,9579746,-795,0,1660615701,5350.415545079995,-646.2480962699992,25134.107773439995 2022-08-16,02:08:22.000,228,9579762,-795,0,1660615702,5350.462699249998,-643.780900769998,25134.177644639996 2022-08-16,02:08:23.000,228,9579762,805,0,1660615703,5350.496380799996,-640.178795339998,25134.24052872 2022-08-16,02:08:24.000,228,9579752,-795,0,1660615704,5350.449226629993,-647.2772692500002,25134.128734799997 2022-08-16,02:08:25.000,228,9579709,-795,0,1660615705,5350.4559629399955,-634.3350665699982,25134.142709040003 2022-08-16,02:08:26.000,228,9579712,-755,0,1660615706,5350.395336149995,-634.1940839699964,25134.03790224001 2022-08-16,02:08:27.000,228,9579730,-795,0,1660615707,5350.435754009995,-627.8639652299971,25134.114760560005 2022-08-16,02:08:28.000,228,9579784,45,0,1660615708,5350.449226629993,-624.7764462900013,25134.079824959997 2022-08-16,02:08:29.000,228,9579732,525,0,1660615709,5350.287555189992,-645.6982641299983,25134.093799200004 2022-08-16,02:08:30.000,228,9579715,445,0,1660615710,5350.381863529998,-641.426491350001,25134.065850720006 2022-08-16,02:08:31.000,228,9579748,765,0,1660615711,5350.388599839993,-657.9637503299964,25134.12174768 2022-08-16,02:08:32.000,228,9579689,-795,0,1660615712,5350.381863529998,-658.2175190099952,25134.07283784 2022-08-16,02:08:33.000,228,9579687,-795,0,1660615713,5350.429017699993,-648.32054049,25134.163670400005 2022-08-16,02:08:34.000,228,9579697,-795,0,1660615714,5350.402072459998,-654.5378731500023,25134.12174768 2022-08-16,02:08:35.000,228,9579731,-795,0,1660615715,5350.375127219995,-640.9753470299984,25134.114760560005 2022-08-16,02:08:36.000,228,9579666,1285,0,1660615716,5350.314500429995,-634.0812978899994,25134.03790224001 2022-08-16,02:08:37.000,228,9579739,5,0,1660615717,5350.3414456699975,-626.2144688100016,25134.058863599996 2022-08-16,02:08:38.000,228,9579718,-795,0,1660615718,5350.415545079995,-634.4619509100012,25134.093799200004 2022-08-16,02:08:39.000,228,9579768,-795,0,1660615719,5350.408808769993,-623.6697328800001,25134.12174768 2022-08-16,02:08:40.000,228,9579698,-795,0,1660615720,5350.442490319998,-645.141382859998,25134.142709040003 2022-08-16,02:08:41.000,228,9579732,-795,0,1660615721,5350.388599839993,-648.7434882899979,25134.10078632 2022-08-16,02:08:42.000,228,9579737,-475,0,1660615722,5350.429017699993,-652.2469058999995,25134.142709040003 2022-08-16,02:08:43.000,228,9579783,-795,0,1660615723,5350.415545079995,-651.5208455100001,25134.12174768 2022-08-16,02:08:44.000,228,9579706,-235,0,1660615724,5350.408808769993,-656.2860573899961,25134.128734799997 2022-08-16,02:08:45.000,228,9579722,365,0,1660615725,5350.368390909993,-656.8922825699992,25134.058863599996 2022-08-16,02:08:46.000,228,9579751,-354,0,1660615726,5350.408808769993,-633.1085179500005,25134.05187648 2022-08-16,02:08:47.000,228,9579720,-354,0,1660615727,5350.482908179998,-643.8090972899954,25134.142709040003 2022-08-16,02:08:48.000,228,9579719,-795,0,1660615728,5350.4559629399955,-642.6389417099999,25134.079824959997 2022-08-16,02:08:49.000,228,9579667,-795,0,1660615729,5350.516589729996,-645.6771167400002,25134.14969616 2022-08-16,02:08:50.000,228,9579713,-795,0,1660615730,5350.516589729996,-644.8664667900011,25134.163670400005 2022-08-16,02:08:51.000,228,9579709,-795,0,1660615731,5350.530062349993,-640.2845322899957,25134.093799200004 2022-08-16,02:08:52.000,228,9579693,404,0,1660615732,5350.496380799996,-643.5059847000011,25134.009953759996 2022-08-16,02:08:53.000,228,9579799,-35,0,1660615733,5350.523326039998,-656.48343303,25134.023928000002 2022-08-16,02:08:54.000,228,9579733,-795,0,1660615734,5350.637843309996,-633.6935957399983,25134.107773439995 2022-08-16,02:08:55.000,228,9579658,-795,0,1660615735,5350.678261169996,-639.0650327999974,25134.142709040003 2022-08-16,02:08:56.000,228,9579693,-795,0,1660615736,5350.691733789994,-642.1948465199966,25134.107773439995 2022-08-16,02:08:57.000,228,9579714,-795,0,1660615737,5350.637843309996,-637.7115998399968,25134.07283784 2022-08-16,02:08:58.000,228,9579799,-795,0,1660615738,5350.6984700999965,-626.3061075000005,25134.142709040003 2022-08-16,02:08:59.000,228,9579721,805,0,1660615739,5350.684997479999,-627.8569160999978,25134.10078632 2022-08-16,02:09:00.000,228,9579751,-795,0,1660615740,5350.711942719994,-638.2825793699958,25134.107773439995 2022-08-16,02:09:01.000,228,9579674,845,0,1660615741,5350.671524859994,-637.7538946200002,25134.009953759996 2022-08-16,02:09:02.000,228,9579711,765,0,1660615742,5350.617634379996,-609.5644237500019,25133.898159840006 2022-08-16,02:09:03.000,228,9579704,-795,0,1660615743,5350.759096889997,-610.8403162800023,25134.142709040003 2022-08-16,02:09:04.000,228,9579657,-795,0,1660615744,5350.765833199999,-625.0795588799956,25134.15668328001 2022-08-16,02:09:05.000,228,9579746,-795,0,1660615745,5350.806251059999,-622.2528577499979,25134.10078632 2022-08-16,02:09:06.000,228,9579686,765,0,1660615746,5350.799514749997,-624.1913684999963,25134.05187648 2022-08-16,02:09:07.000,228,9579768,-795,0,1660615747,5350.738887959997,-633.0309775200003,25134.10078632 2022-08-16,02:09:08.000,228,9579746,-795,0,1660615748,5350.658052239996,-649.1593869599965,25133.975018160003 2022-08-16,02:09:09.000,228,9579785,805,0,1660615749,5350.6041617599985,-647.072844479997,25133.912134079997 2022-08-16,02:09:10.000,228,9579745,-795,0,1660615750,5350.745624269999,-641.4687861299972,25134.058863599996 2022-08-16,02:09:11.000,228,9579701,-195,0,1660615751,5350.6984700999965,-643.3720512299988,25134.044889360004 2022-08-16,02:09:12.000,228,9579715,-795,0,1660615752,5350.779305819997,-640.4960061899983,25134.086812080008 2022-08-16,02:09:13.000,228,9579720,-795,0,1660615753,5350.8129873699945,-645.9731801999951,25134.093799200004 2022-08-16,02:09:14.000,228,9579723,-795,0,1660615754,5350.826459989992,-651.0485537999994,25134.12174768 2022-08-16,02:09:15.000,228,9579720,725,0,1660615755,5350.806251059999,-649.7515138800009,25134.128734799997 2022-08-16,02:09:16.000,228,9579710,-675,0,1660615756,5350.732151649994,-653.5298475599993,25134.00296664 2022-08-16,02:09:17.000,228,9579690,365,0,1660615757,5350.853405229995,-654.7422979199982,25134.058863599996 2022-08-16,02:09:18.000,228,9579741,-795,0,1660615758,5350.819723679997,-655.5529478699973,25134.03790224001 2022-08-16,02:09:19.000,228,9579713,725,0,1660615759,5350.994867739995,-652.4372324099968,25134.044889360004 2022-08-16,02:09:20.000,228,9579703,-795,0,1660615760,5350.9611861899975,-641.8353408900002,25134.128734799997 2022-08-16,02:09:21.000,228,9579764,165,0,1660615761,5350.967922499993,-644.3166346500002,25134.142709040003 2022-08-16,02:09:22.000,228,9579742,845,0,1660615762,5350.947713569993,-642.2089447799954,25134.030915119998 2022-08-16,02:09:23.000,228,9579788,-795,0,1660615763,5350.988131429993,-633.4609744499976,25134.093799200004 2022-08-16,02:09:24.000,228,9579696,205,0,1660615764,5350.914032019995,-632.6714718899966,25133.98200528 2022-08-16,02:09:25.000,228,9579745,-795,0,1660615765,5351.008340359993,-613.3075117799963,25134.058863599996 2022-08-16,02:09:26.000,228,9579713,-795,0,1660615766,5351.048758219993,-617.2268280599965,25134.058863599996 2022-08-16,02:09:27.000,228,9579732,5,0,1660615767,5351.068967149993,-616.500767669997,25134.14969616 2022-08-16,02:09:28.000,228,9579717,-795,0,1660615768,5351.021812979998,-608.2109907900012,25134.079824959997 2022-08-16,02:09:29.000,228,9579662,-434,0,1660615769,5351.089176079993,-621.3294217200018,25134.15668328001 2022-08-16,02:09:30.000,228,9579715,-555,0,1660615770,5351.042021909998,-617.8964954100011,25134.058863599996 2022-08-16,02:09:31.000,228,9579719,485,0,1660615771,5351.021812979998,-615.5138894699994,25133.995979520005 2022-08-16,02:09:32.000,228,9579764,-795,0,1660615772,5351.089176079993,-608.2039416600019,25134.135721920007 2022-08-16,02:09:33.000,228,9579687,-795,0,1660615773,5351.015076669995,-610.509007169996,25134.065850720006 2022-08-16,02:09:34.000,228,9579702,-795,0,1660615774,5351.0554945299955,-621.040407389999,25134.163670400005 2022-08-16,02:09:35.000,228,9579722,365,0,1660615775,5351.021812979998,-615.4997912100007,25134.114760560005 2022-08-16,02:09:36.000,228,9579748,-795,0,1660615776,5351.082439769998,-610.9108075799959,25134.233541600006 2022-08-16,02:09:37.000,228,9579767,-795,0,1660615777,5351.089176079993,-613.9842282600002,25134.233541600006 2022-08-16,02:09:38.000,228,9579820,-795,0,1660615778,5350.994867739995,-621.3576182399993,25134.17065752 2022-08-16,02:09:39.000,228,9579740,-795,0,1660615779,5351.062230839998,-612.2430931499985,25134.17065752 2022-08-16,02:09:40.000,228,9579720,924,0,1660615780,5351.0554945299955,-617.2409263199952,25134.184631760007 2022-08-16,02:09:41.000,228,9579732,-795,0,1660615781,5350.988131429993,-611.1434288699966,25134.12174768 2022-08-16,02:09:42.000,228,9579723,924,0,1660615782,5351.0554945299955,-604.7287205699977,25134.212580240004 2022-08-16,02:09:43.000,228,9579700,-395,0,1660615783,5351.008340359993,-605.9411709299966,25134.14969616 2022-08-16,02:09:44.000,228,9579785,-795,0,1660615784,5351.062230839998,-604.8838014299981,25134.184631760007 2022-08-16,02:09:45.000,228,9579666,205,0,1660615785,5351.042021909998,-608.1686960099978,25134.184631760007 2022-08-16,02:09:46.000,228,9579739,-795,0,1660615786,5350.974658809995,-611.8976857800008,25134.10078632 2022-08-16,02:09:47.000,228,9579741,525,0,1660615787,5351.008340359993,-612.0034227299984,25134.12174768 2022-08-16,02:09:48.000,228,9579747,-795,0,1660615788,5350.988131429993,-612.78587616,25134.10078632 2022-08-16,02:09:49.000,228,9579765,-795,0,1660615789,5350.988131429993,-612.5603039999987,25134.114760560005 2022-08-16,02:09:50.000,228,9579727,-354,0,1660615790,5350.974658809995,-605.9059252799998,25134.135721920007 2022-08-16,02:09:51.000,228,9579657,885,0,1660615791,5350.9611861899975,-613.9489826099962,25134.065850720006 2022-08-16,02:09:52.000,228,9579721,-795,0,1660615792,5350.994867739995,-602.7690624300012,25134.12174768 2022-08-16,02:09:53.000,228,9579705,165,0,1660615793,5350.9611861899975,-598.7651565900014,25134.142709040003 2022-08-16,02:09:54.000,228,9579748,-795,0,1660615794,5350.974658809995,-603.720694980002,25134.12174768 2022-08-16,02:09:55.000,228,9579698,-155,0,1660615795,5350.866877849992,-614.4283234499962,25133.98899240001 2022-08-16,02:09:56.000,228,9579760,805,0,1660615796,5350.873614159995,-606.6249365399999,25134.044889360004 2022-08-16,02:09:57.000,228,9579764,285,0,1660615797,5350.927504639993,-595.2194441999964,25134.07283784 2022-08-16,02:09:58.000,228,9579734,124,0,1660615798,5350.880350469997,-600.4428495300017,25134.093799200004 2022-08-16,02:09:59.000,228,9579765,-795,0,1660615799,5350.846668919992,-615.4292999099998,25134.016940880007 2022-08-16,02:10:00.000,228,9579754,-795,0,1660615800,5350.893823089995,-613.448494379998,25134.10078632 2022-08-16,02:10:01.000,228,9579713,-395,0,1660615801,5350.826459989992,-601.4297277299993,25133.968031040007 2022-08-16,02:10:02.000,228,9579781,-795,0,1660615802,5350.853405229995,-611.3619518999985,25134.07283784 2022-08-16,02:10:03.000,228,9579687,-795,0,1660615803,5350.826459989992,-606.8575578300006,25134.058863599996 2022-08-16,02:10:04.000,228,9579732,-795,0,1660615804,5350.738887959997,-604.4679027599996,25133.98899240001 2022-08-16,02:10:05.000,228,9579692,-795,0,1660615805,5350.799514749997,-611.9681770800016,25134.05187648 2022-08-16,02:10:06.000,228,9579753,-795,0,1660615806,5350.745624269999,-600.323014319998,25133.940082559995 2022-08-16,02:10:07.000,228,9579677,245,0,1660615807,5350.745624269999,-607.9290255899978,25133.9540568 2022-08-16,02:10:08.000,228,9579710,-515,0,1660615808,5350.779305819997,-598.4056509599977,25134.05187648 2022-08-16,02:10:09.000,228,9579724,-795,0,1660615809,5350.779305819997,-599.0118761400008,25134.079824959997 2022-08-16,02:10:10.000,228,9579762,-795,0,1660615810,5350.792778439994,-598.0108996799972,25134.016940880007 2022-08-16,02:10:11.000,228,9579661,-795,0,1660615811,5350.752360579994,-617.1704350200016,25134.030915119998 2022-08-16,02:10:12.000,228,9579749,-795,0,1660615812,5350.705206409999,-604.4397062400021,25133.940082559995 2022-08-16,02:10:13.000,228,9579702,-795,0,1660615813,5350.718679029997,-623.6062907099986,25133.90514696 2022-08-16,02:10:14.000,228,9579746,-235,0,1660615814,5350.786042129999,-629.6051003399989,25134.044889360004 2022-08-16,02:10:15.000,228,9579724,605,0,1660615815,5350.772569509994,-612.6660409499964,25134.065850720006 2022-08-16,02:10:16.000,228,9579743,-155,0,1660615816,5350.732151649994,-629.5910020800002,25134.03790224001 2022-08-16,02:10:17.000,228,9579690,-795,0,1660615817,5350.759096889997,-610.8826110599985,25134.058863599996 2022-08-16,02:10:18.000,228,9579784,445,0,1660615818,5350.732151649994,-611.8412927399986,25134.03790224001 2022-08-16,02:10:19.000,228,9579740,-795,0,1660615819,5350.6984700999965,-608.8665598799998,25133.961043919997 2022-08-16,02:10:20.000,228,9579680,-795,0,1660615820,5350.711942719994,-610.177698059997,25134.016940880007 2022-08-16,02:10:21.000,228,9579698,-795,0,1660615821,5350.684997479999,-615.0063521100019,25133.93309544 2022-08-16,02:10:22.000,228,9579801,885,0,1660615822,5350.711942719994,-601.6271033699959,25133.98200528 2022-08-16,02:10:23.000,228,9579712,445,0,1660615823,5350.691733789994,-585.1462374299954,25133.968031040007 2022-08-16,02:10:24.000,228,9579770,-795,0,1660615824,5350.711942719994,-578.3085813299986,25133.947069680005 2022-08-16,02:10:25.000,228,9579707,-795,0,1660615825,5350.745624269999,-592.8791330399981,25134.044889360004 2022-08-16,02:10:26.000,228,9579762,-795,0,1660615826,5350.752360579994,-589.65768063,25134.016940880007 2022-08-16,02:10:27.000,228,9579739,725,0,1660615827,5350.752360579994,-592.2094656900008,25134.009953759996 2022-08-16,02:10:28.000,228,9579694,-795,0,1660615828,5350.644579619999,-560.9747706599956,25133.891172719996 2022-08-16,02:10:29.000,228,9579784,-795,0,1660615829,5350.684997479999,-572.2604277899954,25133.940082559995 2022-08-16,02:10:30.000,228,9579729,-795,0,1660615830,5350.786042129999,-578.1394022099994,25134.044889360004 2022-08-16,02:10:31.000,228,9579689,-274,0,1660615831,5350.6984700999965,-575.9753192999997,25133.751430320008 2022-08-16,02:10:32.000,228,9579734,-515,0,1660615832,5350.6984700999965,-584.3849313899991,25133.793353039997 2022-08-16,02:10:33.000,228,9579737,965,0,1660615833,5350.833196299995,-595.0855107300013,25133.968031040007 2022-08-16,02:10:34.000,228,9579711,-795,0,1660615834,5350.819723679997,-588.4734267899985,25134.00296664 2022-08-16,02:10:35.000,228,9579728,765,0,1660615835,5350.839932609997,-602.4448024500016,25133.9540568 2022-08-16,02:10:36.000,228,9579759,-795,0,1660615836,5350.745624269999,-585.9498382499951,25133.863224239998 2022-08-16,02:10:37.000,228,9579762,-795,0,1660615837,5350.846668919992,-591.2789805299981,25133.93309544 2022-08-16,02:10:38.000,228,9579714,-795,0,1660615838,5350.880350469997,-586.4573756099999,25133.98899240001 2022-08-16,02:10:39.000,228,9579761,-795,0,1660615839,5350.900559399997,-592.822739999996,25133.940082559995 2022-08-16,02:10:40.000,228,9579698,-795,0,1660615840,5350.934240949995,-576.6238392599989,25133.9540568 2022-08-16,02:10:41.000,228,9579739,-795,0,1660615841,5350.914032019995,-587.6063837999973,25134.009953759996 2022-08-16,02:10:42.000,228,9579762,-795,0,1660615842,5350.947713569993,-528.9646713299953,25133.828288640005 2022-08-16,02:10:43.000,228,9579710,-795,0,1660615843,5350.927504639993,-537.7408381799978,25133.87021136001 2022-08-16,02:10:44.000,228,9579714,-795,0,1660615844,5350.893823089995,-531.1146559799963,25133.856237120002 2022-08-16,02:10:45.000,228,9579701,-795,0,1660615845,5350.940977259997,-539.6863980599956,25133.919121200008 2022-08-16,02:10:46.000,228,9579635,325,0,1660615846,5350.914032019995,-528.7179517799959,25133.891172719996 2022-08-16,02:10:47.000,228,9579726,924,0,1660615847,5350.920768329997,-540.2503284599952,25133.849250000007 2022-08-16,02:10:48.000,228,9579701,-795,0,1660615848,5350.981395119998,-537.6351012300001,25133.856237120002 2022-08-16,02:10:49.000,228,9579721,-795,0,1660615849,5350.947713569993,-552.2479477199959,25133.8841856 2022-08-16,02:10:50.000,228,9579678,-795,0,1660615850,5350.954449879995,-549.4212465899982,25133.87021136001 2022-08-16,02:10:51.000,228,9579741,-795,0,1660615851,5350.954449879995,-541.5826140299978,25133.877198480004 2022-08-16,02:10:52.000,228,9579741,-795,0,1660615852,5350.866877849992,-553.333513739999,25133.73745608 2022-08-16,02:10:53.000,228,9579759,-795,0,1660615853,5350.873614159995,-551.2540203899989,25133.76540456 2022-08-16,02:10:54.000,228,9579745,-795,0,1660615854,5350.981395119998,-544.3247255999959,25133.898159840006 2022-08-16,02:10:55.000,228,9579708,-795,0,1660615855,5351.001604049998,-556.6888996199996,25133.891172719996 2022-08-16,02:10:56.000,228,9579671,-795,0,1660615856,5350.920768329997,-567.48816678,25133.82130152001 2022-08-16,02:10:57.000,228,9579699,1005,0,1660615857,5350.994867739995,-581.0083981200005,25133.863224239998 2022-08-16,02:10:58.000,228,9579752,-795,0,1660615858,5350.967922499993,-573.1768146899994,25133.849250000007 2022-08-16,02:10:59.000,228,9579701,845,0,1660615859,5350.954449879995,-576.8000675099975,25133.849250000007 2022-08-16,02:11:00.000,228,9579703,485,0,1660615860,5350.988131429993,-573.4235342399988,25133.877198480004 2022-08-16,02:11:01.000,228,9579703,605,0,1660615861,5350.940977259997,-567.6714441599979,25133.772391679995 2022-08-16,02:11:02.000,228,9579684,-795,0,1660615862,5350.927504639993,-568.2494728199963,25133.807327280003 2022-08-16,02:11:03.000,228,9579712,765,0,1660615863,5350.940977259997,-571.3087952400019,25133.828288640005 2022-08-16,02:11:04.000,228,9579681,-795,0,1660615864,5351.001604049998,-585.3647604599973,25133.8841856 2022-08-16,02:11:05.000,228,9579737,-795,0,1660615865,5350.954449879995,-572.0630521499988,25133.82130152001 2022-08-16,02:11:06.000,228,9579719,85,0,1660615866,5351.008340359993,-564.1821248100023,25133.891172719996 2022-08-16,02:11:07.000,228,9579619,-795,0,1660615867,5351.008340359993,-548.0678136299975,25133.87021136001 2022-08-16,02:11:08.000,228,9579725,-114,0,1660615868,5351.001604049998,-560.1641207099965,25133.8841856 2022-08-16,02:11:09.000,228,9579770,525,0,1660615869,5350.947713569993,-562.2295157999979,25133.779378800005 2022-08-16,02:11:10.000,228,9579708,245,0,1660615870,5351.021812979998,-549.4000992000001,25133.8841856 2022-08-16,02:11:11.000,228,9579724,1045,0,1660615871,5350.994867739995,-548.8573161899985,25133.772391679995 2022-08-16,02:11:12.000,228,9579746,965,0,1660615872,5351.082439769998,-548.1735505799952,25133.87021136001 2022-08-16,02:11:13.000,228,9579751,-515,0,1660615873,5351.089176079993,-549.7737030899953,25133.9540568 2022-08-16,02:11:14.000,228,9579792,-795,0,1660615874,5351.095912389996,-542.6188361399982,25133.87021136001 2022-08-16,02:11:15.000,228,9579777,-795,0,1660615875,5351.082439769998,-557.0766017700007,25133.891172719996 2022-08-16,02:11:16.000,228,9579737,-795,0,1660615876,5351.068967149993,-533.5254584399954,25133.772391679995 2022-08-16,02:11:17.000,228,9579724,-795,0,1660615877,5351.068967149993,-550.8804164999965,25133.82130152001 2022-08-16,02:11:18.000,228,9579691,485,0,1660615878,5351.183484419998,-542.9712926399952,25133.863224239998 2022-08-16,02:11:19.000,228,9579686,124,0,1660615879,5351.176748109996,-539.2211554800015,25133.947069680005 2022-08-16,02:11:20.000,228,9579710,-795,0,1660615880,5351.217165969996,-562.490333609996,25133.9540568 2022-08-16,02:11:21.000,228,9579653,445,0,1660615881,5351.230638589994,-560.6646089400019,25133.968031040007 2022-08-16,02:11:22.000,228,9579737,765,0,1660615882,5351.2036933499985,-562.2718105800013,25133.968031040007 2022-08-16,02:11:23.000,228,9579730,605,0,1660615883,5351.196957039996,-562.1026314600022,25133.891172719996 2022-08-16,02:11:24.000,228,9579728,-795,0,1660615884,5351.163275489998,-555.7866109800016,25133.82130152001 2022-08-16,02:11:25.000,228,9579667,-795,0,1660615885,5351.183484419998,-554.3838341099981,25133.849250000007 2022-08-16,02:11:26.000,228,9579726,-795,0,1660615886,5351.156539179996,-547.7294553899992,25133.807327280003 2022-08-16,02:11:27.000,228,9579706,-795,0,1660615887,5351.237374899996,-571.8445291199969,25133.898159840006 2022-08-16,02:11:28.000,228,9579701,-434,0,1660615888,5351.230638589994,-555.0394031999967,25133.947069680005 2022-08-16,02:11:29.000,228,9579739,-795,0,1660615889,5351.257583829996,-568.5384871499991,25133.919121200008 2022-08-16,02:11:30.000,228,9579751,-795,0,1660615890,5351.257583829996,-559.1560951200008,25133.9540568 2022-08-16,02:11:31.000,228,9579767,-795,0,1660615891,5351.217165969996,-577.7446509299989,25133.877198480004 2022-08-16,02:11:32.000,228,9579701,-795,0,1660615892,5351.190220729994,-560.0372363700008,25133.98200528 2022-08-16,02:11:33.000,228,9579771,-795,0,1660615893,5351.2036933499985,-548.7727266299989,25133.828288640005 2022-08-16,02:11:34.000,228,9579714,-795,0,1660615894,5351.271056449994,-550.3376334900022,25133.849250000007 2022-08-16,02:11:35.000,228,9579735,-795,0,1660615895,5351.237374899996,-574.255331579996,25133.82130152001 2022-08-16,02:11:36.000,228,9579712,765,0,1660615896,5351.311474309994,-545.4596355300018,25133.898159840006 2022-08-16,02:11:37.000,228,9579729,-635,0,1660615897,5351.3182106199965,-544.4163642900021,25133.891172719996 2022-08-16,02:11:38.000,228,9579740,-795,0,1660615898,5351.324946929999,-573.8958259499996,25133.8841856 2022-08-16,02:11:39.000,228,9579681,-755,0,1660615899,5351.190220729994,-551.9025403499982,25133.639636400003 2022-08-16,02:11:40.000,228,9579714,-155,0,1660615900,5351.257583829996,-540.5252445299993,25133.71649472 2022-08-16,02:11:41.000,228,9579769,-795,0,1660615901,5351.230638589994,-543.9299743199954,25133.76540456 2022-08-16,02:11:42.000,228,9579701,-675,0,1660615902,5351.3182106199965,-517.5027859499969,25133.78636592 2022-08-16,02:11:43.000,228,9579725,525,0,1660615903,5351.264320139999,-534.5687296799952,25133.73745608 2022-08-16,02:11:44.000,228,9579730,-195,0,1660615904,5351.345155859999,-534.8436457499993,25133.856237120002 2022-08-16,02:11:45.000,228,9579738,-795,0,1660615905,5351.257583829996,-548.1171575400003,25133.8143144 2022-08-16,02:11:46.000,228,9579742,-795,0,1660615906,5351.324946929999,-544.5573468899966,25133.863224239998 2022-08-16,02:11:47.000,228,9579746,-795,0,1660615907,5351.324946929999,-535.4216744099976,25133.82130152001 2022-08-16,02:11:48.000,228,9579749,-114,0,1660615908,5351.244111209999,-551.7897542700011,25133.76540456 2022-08-16,02:11:49.000,228,9579694,-795,0,1660615909,5351.237374899996,-544.8534103499987,25133.78636592 2022-08-16,02:11:50.000,228,9579764,885,0,1660615910,5351.021812979998,-556.6748013600009,25133.506881119996 2022-08-16,02:11:51.000,228,9579686,-795,0,1660615911,5351.1700117999935,-553.1925311399973,25133.751430320008 2022-08-16,02:11:52.000,228,9579715,-555,0,1660615912,5351.244111209999,-555.7302179399994,25133.793353039997 2022-08-16,02:11:53.000,228,9579724,404,0,1660615913,5351.271056449994,-546.2632363500015,25133.891172719996 2022-08-16,02:11:54.000,228,9579755,-795,0,1660615914,5351.291265379994,-538.8405024599997,25133.842262879996 2022-08-16,02:11:55.000,228,9579686,-795,0,1660615915,5351.304737999999,-541.6883509799954,25133.800340160007 2022-08-16,02:11:56.000,228,9579735,-795,0,1660615916,5351.230638589994,-543.47883,25133.73745608 2022-08-16,02:11:57.000,228,9579735,-795,0,1660615917,5351.338419549997,-550.372879139999,25133.83527576 2022-08-16,02:11:58.000,228,9579686,365,0,1660615918,5351.311474309994,-550.2177982799985,25133.877198480004 2022-08-16,02:11:59.000,228,9579711,-74,0,1660615919,5351.372101099994,-558.775442099999,25133.8841856 2022-08-16,02:12:00.000,228,9579726,-795,0,1660615920,5351.324946929999,-564.7249078199966,25133.87021136001 2022-08-16,02:12:01.000,228,9579657,-795,0,1660615921,5351.331683239994,-563.4490152899962,25133.856237120002 2022-08-16,02:12:02.000,228,9579696,-795,0,1660615922,5351.311474309994,-556.84398048,25133.863224239998 2022-08-16,02:12:03.000,228,9579732,-35,0,1660615923,5351.277792759996,-557.6546304299991,25133.842262879996 2022-08-16,02:12:04.000,228,9579675,-795,0,1660615924,5351.271056449994,-568.4538975899995,25133.863224239998 2022-08-16,02:12:05.000,228,9579730,-795,0,1660615925,5351.271056449994,-566.9101381200016,25133.828288640005 2022-08-16,02:12:06.000,228,9579745,-795,0,1660615926,5351.291265379994,-578.1675987299968,25133.849250000007 2022-08-16,02:12:07.000,228,9579717,1245,0,1660615927,5351.284529069999,-569.5394636099954,25133.83527576 2022-08-16,02:12:08.000,228,9579725,645,0,1660615928,5351.230638589994,-581.2410194100012,25133.82130152001 2022-08-16,02:12:09.000,228,9579700,1045,0,1660615929,5351.298001689996,-579.8805373200012,25133.947069680005 2022-08-16,02:12:10.000,228,9579736,165,0,1660615930,5351.277792759996,-576.1304001600001,25133.8841856 2022-08-16,02:12:11.000,228,9579846,-795,0,1660615931,5351.223902279999,-562.0814840699968,25133.772391679995 2022-08-16,02:12:12.000,228,9579719,924,0,1660615932,5351.190220729994,-556.2166079099989,25133.751430320008 2022-08-16,02:12:13.000,228,9579697,-475,0,1660615933,5351.149802869993,-556.7382435299951,25133.723481839996 2022-08-16,02:12:14.000,228,9579756,-795,0,1660615934,5351.237374899996,-564.5063847900019,25133.793353039997 2022-08-16,02:12:15.000,228,9579763,-675,0,1660615935,5351.271056449994,-571.2735495899979,25133.87021136001 2022-08-16,02:12:16.000,228,9579735,-795,0,1660615936,5351.277792759996,-567.7771811099956,25133.842262879996 2022-08-16,02:12:17.000,228,9579665,-795,0,1660615937,5351.257583829996,-565.5778525499991,25133.863224239998 2022-08-16,02:12:18.000,228,9579770,5,0,1660615938,5351.244111209999,-571.4779743600011,25133.8143144 2022-08-16,02:12:19.000,228,9579709,924,0,1660615939,5351.257583829996,-571.8445291199969,25133.76540456 2022-08-16,02:12:20.000,228,9579743,565,0,1660615940,5351.244111209999,-578.9289047700004,25133.849250000007 2022-08-16,02:12:21.000,228,9579721,-795,0,1660615941,5351.176748109996,-576.3771197099995,25133.73745608 2022-08-16,02:12:22.000,228,9579788,-795,0,1660615942,5351.244111209999,-562.8639374999984,25133.828288640005 2022-08-16,02:12:23.000,228,9579729,-795,0,1660615943,5351.257583829996,-575.0025393600008,25133.842262879996 2022-08-16,02:12:24.000,228,9579780,365,0,1660615944,5351.230638589994,-570.1174922700011,25133.82130152001 2022-08-16,02:12:25.000,228,9579630,-795,0,1660615945,5351.217165969996,-583.6447727400009,25133.772391679995 2022-08-16,02:12:26.000,228,9579765,-795,0,1660615946,5351.250847519994,-581.9529815400019,25133.8143144 2022-08-16,02:12:27.000,228,9579718,845,0,1660615947,5351.217165969996,-585.3295148100005,25133.800340160007 2022-08-16,02:12:28.000,228,9579740,165,0,1660615948,5351.210429659994,-585.9427891199957,25133.772391679995 2022-08-16,02:12:29.000,228,9579708,-315,0,1660615949,5351.1700117999935,-576.2784318900012,25133.709507600004 2022-08-16,02:12:30.000,228,9579737,725,0,1660615950,5351.237374899996,-582.9328106100002,25133.779378800005 2022-08-16,02:12:31.000,228,9579699,-434,0,1660615951,5351.277792759996,-586.6336038599984,25133.8143144 2022-08-16,02:12:32.000,228,9579692,-795,0,1660615952,5351.291265379994,-594.2255168699994,25133.78636592 2022-08-16,02:12:33.000,228,9579665,-795,0,1660615953,5351.237374899996,-581.9811780599994,25133.877198480004 2022-08-16,02:12:34.000,228,9579677,-795,0,1660615954,5351.143066559998,-563.6886857099962,25133.758417440004 2022-08-16,02:12:35.000,228,9579742,45,0,1660615955,5351.190220729994,-579.9862742699988,25133.639636400003 2022-08-16,02:12:36.000,228,9579707,-795,0,1660615956,5351.244111209999,-588.9316202400005,25133.688546240002 2022-08-16,02:12:37.000,228,9579705,-235,0,1660615957,5351.244111209999,-585.724266090001,25133.73745608 2022-08-16,02:12:38.000,228,9579765,685,0,1660615958,5351.210429659994,-590.7220992599978,25133.674571999996 2022-08-16,02:12:39.000,228,9579720,-795,0,1660615959,5351.298001689996,-582.3336345599964,25133.779378800005 2022-08-16,02:12:40.000,228,9579710,404,0,1660615960,5351.331683239994,-585.7877082599953,25133.842262879996 2022-08-16,02:12:41.000,228,9579716,-795,0,1660615961,5351.324946929999,-574.9602445799974,25133.8143144 2022-08-16,02:12:42.000,228,9579752,-795,0,1660615962,5351.331683239994,-575.5946662799979,25133.82130152001 2022-08-16,02:12:43.000,228,9579685,-595,0,1660615963,5351.311474309994,-561.9405014699951,25133.772391679995 2022-08-16,02:12:44.000,228,9579756,165,0,1660615964,5351.351892169994,-579.3518525699983,25133.779378800005 2022-08-16,02:12:45.000,228,9579703,605,0,1660615965,5351.345155859999,-572.7679651500002,25133.730468960006 2022-08-16,02:12:46.000,228,9579676,-795,0,1660615966,5351.311474309994,-567.1004646299989,25133.66758488 2022-08-16,02:12:47.000,228,9579713,765,0,1660615967,5351.399046339997,-567.1357102799957,25133.772391679995 2022-08-16,02:12:48.000,228,9579727,845,0,1660615968,5351.365364789999,-579.8170951499997,25133.751430320008 2022-08-16,02:12:49.000,228,9579721,365,0,1660615969,5351.365364789999,-586.2247543199992,25133.695533359998 2022-08-16,02:12:50.000,228,9579740,-795,0,1660615970,5351.439464199997,-578.6046447900007,25133.751430320008 2022-08-16,02:12:51.000,228,9579666,-795,0,1660615971,5351.392310029994,-580.8392190000013,25133.751430320008 2022-08-16,02:12:52.000,228,9579774,725,0,1660615972,5351.425991579992,-576.4617092699991,25133.723481839996 2022-08-16,02:12:53.000,228,9579704,485,0,1660615973,5351.446200509992,-579.6338177700018,25133.744443199997 2022-08-16,02:12:54.000,228,9579706,-795,0,1660615974,5351.345155859999,-585.5691852300006,25133.59771368 2022-08-16,02:12:55.000,228,9579708,-795,0,1660615975,5351.493354679995,-573.5786150999993,25133.856237120002 2022-08-16,02:12:56.000,228,9579663,404,0,1660615976,5351.493354679995,-585.7524626099985,25133.793353039997 2022-08-16,02:12:57.000,228,9579733,-795,0,1660615977,5351.500090989997,-582.3829784699992,25133.8143144 2022-08-16,02:12:58.000,228,9579756,-35,0,1660615978,5351.446200509992,-576.4828566599972,25133.681559120007 2022-08-16,02:12:59.000,228,9579703,1245,0,1660615979,5351.540508849997,-568.5525854099978,25133.73745608 2022-08-16,02:13:00.000,228,9579725,805,0,1660615980,5351.446200509992,-567.1991524499972,25133.632649280007 2022-08-16,02:13:01.000,228,9579753,325,0,1660615981,5351.513563609995,-568.7429119199951,25133.793353039997 2022-08-16,02:13:02.000,228,9579695,605,0,1660615982,5351.533772539995,-579.7254564600007,25133.83527576 2022-08-16,02:13:03.000,228,9579731,-795,0,1660615983,5351.5607177799975,-581.4524933099965,25133.807327280003 2022-08-16,02:13:04.000,228,9579715,325,0,1660615984,5351.547245159993,-583.8491975099969,25133.751430320008 2022-08-16,02:13:05.000,228,9579678,-795,0,1660615985,5351.601135639998,-590.5458710099992,25133.87021136001 2022-08-16,02:13:06.000,228,9579617,-795,0,1660615986,5351.567454089993,-588.1985107200017,25133.863224239998 2022-08-16,02:13:07.000,228,9579723,-795,0,1660615987,5351.567454089993,-583.8421483799975,25133.744443199997 2022-08-16,02:13:08.000,228,9579671,-795,0,1660615988,5351.580926709998,-589.8691545299953,25133.807327280003 2022-08-16,02:13:09.000,228,9579712,-795,0,1660615989,5351.567454089993,-577.7446509299989,25133.800340160007 2022-08-16,02:13:10.000,228,9579728,-795,0,1660615990,5351.594399329995,-587.0636007899957,25133.758417440004 2022-08-16,02:13:11.000,228,9579678,-795,0,1660615991,5351.479882059997,-581.4101985300003,25133.723481839996 2022-08-16,02:13:12.000,228,9579729,-795,0,1660615992,5351.580926709998,-590.115874080002,25133.70252048001 2022-08-16,02:13:13.000,228,9579724,-795,0,1660615993,5351.621344569998,-591.8429109299977,25133.793353039997 2022-08-16,02:13:14.000,228,9579768,-795,0,1660615994,5351.594399329995,-590.6657062199956,25133.76540456 2022-08-16,02:13:15.000,228,9579670,-795,0,1660615995,5351.567454089993,-597.6372957900021,25133.632649280007 2022-08-16,02:13:16.000,228,9579692,445,0,1660615996,5351.607871949993,-603.5797123800003,25133.772391679995 2022-08-16,02:13:17.000,228,9579760,205,0,1660615997,5351.553981469995,-591.349471829999,25133.65361064001 2022-08-16,02:13:18.000,228,9579748,-795,0,1660615998,5351.628080879993,-600.7953060299988,25133.709507600004 2022-08-16,02:13:19.000,228,9579698,-795,0,1660615999,5351.553981469995,-599.970557820001,25133.681559120007 2022-08-16,02:13:20.000,228,9579721,365,0,1660616000,5351.601135639998,-613.998326519999,25133.842262879996 2022-08-16,02:13:21.000,228,9579670,-795,0,1660616001,5351.567454089993,-618.4956714599975,25133.758417440004 2022-08-16,02:13:22.000,228,9579631,-795,0,1660616002,5351.5607177799975,-613.66701741,25133.66758488 2022-08-16,02:13:23.000,228,9579684,-515,0,1660616003,5351.493354679995,-609.5291780999978,25133.709507600004 2022-08-16,02:13:24.000,228,9579751,-795,0,1660616004,5351.439464199997,-614.8301238599961,25133.64662352 2022-08-16,02:13:25.000,228,9579710,645,0,1660616005,5351.500090989997,-613.9701300000015,25133.660597760005 2022-08-16,02:13:26.000,228,9579691,-795,0,1660616006,5351.513563609995,-605.412486180001,25133.688546240002 2022-08-16,02:13:27.000,228,9579689,645,0,1660616007,5351.493354679995,-602.7902098199993,25133.723481839996 2022-08-16,02:13:28.000,228,9579674,965,0,1660616008,5351.479882059997,-607.7739447299973,25133.71649472 2022-08-16,02:13:29.000,228,9579738,-795,0,1660616009,5351.4125189599945,-605.3983879200023,25133.65361064001 2022-08-16,02:13:30.000,228,9579745,-795,0,1660616010,5351.466409439992,-603.9110214899993,25133.681559120007 2022-08-16,02:13:31.000,228,9579736,-795,0,1660616011,5351.405782649999,-596.6433684599979,25133.64662352 2022-08-16,02:13:32.000,228,9579662,-315,0,1660616012,5351.399046339997,-621.498600840001,25133.639636400003 2022-08-16,02:13:33.000,228,9579794,-795,0,1660616013,5351.345155859999,-611.3760501599972,25133.520855360002 2022-08-16,02:13:34.000,228,9579777,-795,0,1660616014,5351.405782649999,-610.7698249800014,25133.625662159997 2022-08-16,02:13:35.000,228,9579649,-315,0,1660616015,5351.311474309994,-608.133450360001,25133.513868240007 2022-08-16,02:13:36.000,228,9579750,-795,0,1660616016,5351.419255269997,-621.9990890699992,25133.64662352 2022-08-16,02:13:37.000,228,9579679,45,0,1660616017,5351.446200509992,-613.3709539499978,25133.639636400003 2022-08-16,02:13:38.000,228,9579695,1205,0,1660616018,5351.4125189599945,-624.4451371799951,25133.660597760005 2022-08-16,02:13:39.000,228,9579799,-795,0,1660616019,5351.331683239994,-615.3729068699977,25133.520855360002 2022-08-16,02:13:40.000,228,9579660,-795,0,1660616020,5351.405782649999,-620.22975744,25133.604700799995 2022-08-16,02:13:41.000,228,9579659,404,0,1660616021,5351.351892169994,-612.5532548699994,25133.53482960001 2022-08-16,02:13:42.000,228,9579768,-795,0,1660616022,5351.372101099994,-615.5138894699994,25133.53482960001 2022-08-16,02:13:43.000,228,9579706,-795,0,1660616023,5351.466409439992,-595.9596028500018,25133.611687920005 2022-08-16,02:13:44.000,228,9579736,1205,0,1660616024,5351.4125189599945,-608.2814820900021,25133.520855360002 2022-08-16,02:13:45.000,228,9579696,-795,0,1660616025,5351.506827299992,-585.6960695699963,25133.65361064001 2022-08-16,02:13:46.000,228,9579736,5,0,1660616026,5351.486618369992,-577.4908822500001,25133.583739440008 2022-08-16,02:13:47.000,228,9579705,525,0,1660616027,5351.500090989997,-572.7609160200009,25133.506881119996 2022-08-16,02:13:48.000,228,9579725,-114,0,1660616028,5351.459673129997,-584.6880439800007,25133.54880384 2022-08-16,02:13:49.000,228,9579631,-795,0,1660616029,5351.452936819995,-593.6051934299976,25133.45098416 2022-08-16,02:13:50.000,228,9579713,-235,0,1660616030,5351.513563609995,-586.626554729999,25133.471945520003 2022-08-16,02:13:51.000,228,9579764,845,0,1660616031,5351.533772539995,-583.9267379399971,25133.353164480002 2022-08-16,02:13:52.000,228,9579703,-475,0,1660616032,5351.587663019993,-528.844836119999,25133.423035680004 2022-08-16,02:13:53.000,228,9579658,-795,0,1660616033,5351.681971359998,-529.2536856599982,25133.555790959996 2022-08-16,02:13:54.000,228,9579758,124,0,1660616034,5351.681971359998,-537.007728659999,25133.527842479998 2022-08-16,02:13:55.000,228,9579729,-795,0,1660616035,5351.648289809993,-535.4710183200004,25133.527842479998 2022-08-16,02:13:56.000,228,9579653,-795,0,1660616036,5351.668498739993,-540.3137706299967,25133.5697652 2022-08-16,02:13:57.000,228,9579683,-795,0,1660616037,5351.621344569998,-545.6640602999978,25133.45098416 2022-08-16,02:13:58.000,228,9579675,-195,0,1660616038,5351.614608259995,-538.1003438100015,25133.492906880005 2022-08-16,02:13:59.000,228,9579715,924,0,1660616039,5351.735861839996,-535.534460490002,25133.520855360002 2022-08-16,02:14:00.000,228,9579720,-795,0,1660616040,5351.756070769996,-535.6120009200022,25133.5697652 2022-08-16,02:14:01.000,228,9579710,965,0,1660616041,5351.756070769996,-532.263664170001,25133.562778080006 2022-08-16,02:14:02.000,228,9579810,-795,0,1660616042,5351.756070769996,-531.0300664199967,25133.54880384 2022-08-16,02:14:03.000,228,9579757,-795,0,1660616043,5351.756070769996,-532.8275945700007,25133.54880384 2022-08-16,02:14:04.000,228,9579692,-795,0,1660616044,5351.776279699996,-530.5154799299999,25133.499894 2022-08-16,02:14:05.000,228,9579742,-795,0,1660616045,5351.742598149998,-529.782370410001,25133.416048560008 2022-08-16,02:14:06.000,228,9579711,-354,0,1660616046,5351.8032249399985,-524.580112470001,25133.555790959996 2022-08-16,02:14:07.000,228,9579726,1085,0,1660616047,5351.722389219998,-525.1722393899981,25133.36713872001 2022-08-16,02:14:08.000,228,9579696,-795,0,1660616048,5351.836906489996,-527.2728801299963,25133.513868240007 2022-08-16,02:14:09.000,228,9579672,-795,0,1660616049,5351.809961249994,-535.7318361299986,25133.4300228 2022-08-16,02:14:10.000,228,9579705,-795,0,1660616050,5351.823433869999,-534.8224983600012,25133.541816720004 2022-08-16,02:14:11.000,228,9579751,-155,0,1660616051,5351.823433869999,-529.197292619996,25133.499894 2022-08-16,02:14:12.000,228,9579682,-74,0,1660616052,5351.850379109994,-530.0854829999953,25133.53482960001 2022-08-16,02:14:13.000,228,9579728,45,0,1660616053,5351.796488629996,-533.5959497399963,25133.374125840004 2022-08-16,02:14:14.000,228,9579667,-795,0,1660616054,5351.877324349996,-536.3803560899978,25133.527842479998 2022-08-16,02:14:15.000,228,9579697,645,0,1660616055,5351.924478519999,-529.2184400100014,25133.555790959996 2022-08-16,02:14:16.000,228,9579710,-795,0,1660616056,5351.937951139997,-526.4410827899992,25133.541816720004 2022-08-16,02:14:17.000,228,9579680,485,0,1660616057,5351.937951139997,-530.6282660099969,25133.527842479998 2022-08-16,02:14:18.000,228,9579742,-155,0,1660616058,5351.958160069997,-536.6693704200006,25133.555790959996 2022-08-16,02:14:19.000,228,9579686,-795,0,1660616059,5351.944687449999,-531.4953089999981,25133.47893264 2022-08-16,02:14:20.000,228,9579680,645,0,1660616060,5351.937951139997,-540.0529528199986,25133.506881119996 2022-08-16,02:14:21.000,228,9579722,-795,0,1660616061,5351.964896379999,-547.764701039996,25133.471945520003 2022-08-16,02:14:22.000,228,9579705,-795,0,1660616062,5351.978368999997,-537.4095290699988,25133.520855360002 2022-08-16,02:14:23.000,228,9579738,-795,0,1660616063,5352.018786859997,-534.5828279400012,25133.583739440008 2022-08-16,02:14:24.000,228,9579753,685,0,1660616064,5352.025523169999,-535.9503591600005,25133.583739440008 2022-08-16,02:14:25.000,228,9579720,-675,0,1660616065,5352.038995789997,-532.1085833100005,25133.576752319997 2022-08-16,02:14:26.000,228,9579692,-595,0,1660616066,5352.025523169999,-530.7481012200005,25133.520855360002 2022-08-16,02:14:27.000,228,9579750,565,0,1660616067,5352.005314239999,-539.8132823999986,25133.520855360002 2022-08-16,02:14:28.000,228,9579721,-795,0,1660616068,5351.964896379999,-536.5142895600002,25133.48591976001 2022-08-16,02:14:29.000,228,9579723,-795,0,1660616069,5351.884060659999,-543.5070265199975,25133.464958400007 2022-08-16,02:14:30.000,228,9579710,-235,0,1660616070,5351.978368999997,-532.7782506599979,25133.48591976001 2022-08-16,02:14:31.000,228,9579658,-795,0,1660616071,5351.937951139997,-533.5536549600001,25133.395087200006 2022-08-16,02:14:32.000,228,9579730,-235,0,1660616072,5351.911005899994,-535.1467583400008,25133.40207432 2022-08-16,02:14:33.000,228,9579685,-795,0,1660616073,5352.025523169999,-533.2223458500011,25133.54880384 2022-08-16,02:14:34.000,228,9579743,-795,0,1660616074,5351.985105309999,-530.3956447199962,25133.513868240007 2022-08-16,02:14:35.000,228,9579690,-795,0,1660616075,5351.951423759994,-533.165952809999,25133.48591976001 2022-08-16,02:14:36.000,228,9579688,205,0,1660616076,5351.877324349996,-536.2746191400001,25133.255344800004 2022-08-16,02:14:37.000,228,9579684,445,0,1660616077,5351.8032249399985,-540.7367184300019,25133.33220312 2022-08-16,02:14:38.000,228,9579684,-795,0,1660616078,5351.931214829994,-533.1095597699968,25133.513868240007 2022-08-16,02:14:39.000,228,9579690,-795,0,1660616079,5351.951423759994,-524.2276559699967,25133.492906880005 2022-08-16,02:14:40.000,228,9579703,-795,0,1660616080,5351.944687449999,-526.0251841200006,25133.492906880005 2022-08-16,02:14:41.000,228,9579759,-795,0,1660616081,5351.958160069997,-532.5879241500006,25133.520855360002 2022-08-16,02:14:42.000,228,9579708,525,0,1660616082,5351.924478519999,-529.5567982499997,25133.47893264 2022-08-16,02:14:43.000,228,9579742,325,0,1660616083,5351.877324349996,-533.5254584399954,25133.339190239996 2022-08-16,02:14:44.000,228,9579716,-795,0,1660616084,5351.890796969994,-531.2062946699953,25133.40207432 2022-08-16,02:14:45.000,228,9579745,-795,0,1660616085,5351.877324349996,-532.5385802399978,25133.40207432 2022-08-16,02:14:46.000,228,9579718,-795,0,1660616086,5351.8032249399985,-539.3198432999998,25133.360151599998 2022-08-16,02:14:47.000,228,9579766,-795,0,1660616087,5351.937951139997,-550.0556682899987,25133.457971279997 2022-08-16,02:14:48.000,228,9579697,525,0,1660616088,5351.904269589999,-541.6672035899974,25133.492906880005 2022-08-16,02:14:49.000,228,9579669,-795,0,1660616089,5351.937951139997,-541.5121227299969,25133.464958400007 2022-08-16,02:14:50.000,228,9579785,-795,0,1660616090,5351.904269589999,-542.7034256999978,25133.4300228 2022-08-16,02:14:51.000,228,9579648,-795,0,1660616091,5351.823433869999,-543.8171882399984,25133.360151599998 2022-08-16,02:14:52.000,228,9579717,-35,0,1660616092,5351.843642799999,-539.2564011299983,25133.31822888001 2022-08-16,02:14:53.000,228,9579728,-795,0,1660616093,5351.863851729999,-529.1268013199951,25133.374125840004 2022-08-16,02:14:54.000,228,9579741,485,0,1660616094,5351.890796969994,-540.5886867000008,25133.395087200006 2022-08-16,02:14:55.000,228,9579699,485,0,1660616095,5351.9177422099965,-541.6037614199959,25133.346177360007 2022-08-16,02:14:56.000,228,9579682,-795,0,1660616096,5351.931214829994,-534.9000387900014,25133.395087200006 2022-08-16,02:14:57.000,228,9579704,-795,0,1660616097,5351.9177422099965,-533.9061114599972,25133.374125840004 2022-08-16,02:14:58.000,228,9579720,85,0,1660616098,5351.884060659999,-535.4005270199996,25133.360151599998 2022-08-16,02:14:59.000,228,9579744,-795,0,1660616099,5351.904269589999,-531.2697368399968,25133.276306160005 2022-08-16,02:15:00.000,228,9579683,-795,0,1660616100,5351.924478519999,-526.6102619099984,25133.290280399997 2022-08-16,02:15:01.000,228,9579702,-795,0,1660616101,5351.911005899994,-572.2533786599961,25133.325216000005 2022-08-16,02:15:02.000,228,9579738,-155,0,1660616102,5351.911005899994,-553.3053172200016,25133.360151599998 2022-08-16,02:15:03.000,228,9579707,-795,0,1660616103,5351.904269589999,-552.0576212099986,25133.31822888001 2022-08-16,02:15:04.000,228,9579727,805,0,1660616104,5351.971632689994,-560.0583837599988,25133.40207432 2022-08-16,02:15:05.000,228,9579654,645,0,1660616105,5351.877324349996,-566.8396468200008,25133.255344800004 2022-08-16,02:15:06.000,228,9579701,645,0,1660616106,5351.958160069997,-586.7040951599993,25133.395087200006 2022-08-16,02:15:07.000,228,9579749,-795,0,1660616107,5351.924478519999,-554.1582619499968,25133.31822888001 2022-08-16,02:15:08.000,228,9579696,-795,0,1660616108,5351.924478519999,-560.6223141599985,25133.360151599998 2022-08-16,02:15:09.000,228,9579691,-795,0,1660616109,5351.816697559996,-541.6672035899974,25133.220409199996 2022-08-16,02:15:10.000,228,9579700,-795,0,1660616110,5351.924478519999,-544.6137399299987,25133.416048560008 2022-08-16,02:15:11.000,228,9579675,205,0,1660616111,5351.951423759994,-556.4985731100023,25133.395087200006 2022-08-16,02:15:12.000,228,9579682,-795,0,1660616112,5351.890796969994,-564.4640900099985,25133.297267520007 2022-08-16,02:15:13.000,228,9579701,-795,0,1660616113,5351.971632689994,-553.9608863100002,25133.395087200006 2022-08-16,02:15:14.000,228,9579750,-795,0,1660616114,5351.884060659999,-566.12768469,25133.248357680008 2022-08-16,02:15:15.000,228,9579704,-795,0,1660616115,5351.924478519999,-593.5910951699989,25133.290280399997 2022-08-16,02:15:16.000,228,9579708,-795,0,1660616116,5351.924478519999,-590.8489836000008,25133.269319039995 2022-08-16,02:15:17.000,228,9579696,-795,0,1660616117,5351.890796969994,-581.0224963799992,25133.157525120005 2022-08-16,02:15:18.000,228,9579626,-795,0,1660616118,5351.944687449999,-590.4471831900009,25133.227396320006 2022-08-16,02:15:19.000,228,9579707,-795,0,1660616119,5351.958160069997,-574.8968024099959,25133.255344800004 2022-08-16,02:15:20.000,228,9579677,-795,0,1660616120,5351.958160069997,-582.9539579999982,25133.297267520007 2022-08-16,02:15:21.000,228,9579765,-795,0,1660616121,5351.870588039994,-573.8394329099974,25133.23438344 2022-08-16,02:15:22.000,228,9579698,1125,0,1660616122,5351.931214829994,-572.1758382299959,25133.339190239996 2022-08-16,02:15:23.000,228,9579757,-795,0,1660616123,5351.924478519999,-567.1427594100023,25133.297267520007 2022-08-16,02:15:24.000,228,9579698,-35,0,1660616124,5351.904269589999,-574.7628689400008,25133.31124176 2022-08-16,02:15:25.000,228,9579661,-795,0,1660616125,5351.843642799999,-573.6350081400014,25133.171499359996 2022-08-16,02:15:26.000,228,9579670,-795,0,1660616126,5351.937951139997,-574.4597563499992,25133.290280399997 2022-08-16,02:15:27.000,228,9579667,-715,0,1660616127,5351.870588039994,-605.6944513799972,25133.26233192 2022-08-16,02:15:28.000,228,9579661,-795,0,1660616128,5351.964896379999,-595.5507533099953,25133.304254640003 2022-08-16,02:15:29.000,228,9579713,-795,0,1660616129,5351.944687449999,-601.5566120700023,25133.33220312 2022-08-16,02:15:30.000,228,9579729,-795,0,1660616130,5351.931214829994,-601.9161176999987,25133.290280399997 2022-08-16,02:15:31.000,228,9579713,285,0,1660616131,5351.904269589999,-591.2437348800013,25133.220409199996 2022-08-16,02:15:32.000,228,9579701,-795,0,1660616132,5351.911005899994,-568.4961923699957,25133.241370559997 2022-08-16,02:15:33.000,228,9579640,-395,0,1660616133,5351.857115419996,-574.4386089600011,25133.09464104 2022-08-16,02:15:34.000,228,9579712,-795,0,1660616134,5351.937951139997,-603.9110214899993,25133.269319039995 2022-08-16,02:15:35.000,228,9579699,404,0,1660616135,5351.951423759994,-612.6237461700002,25133.269319039995 2022-08-16,02:15:36.000,228,9579706,-795,0,1660616136,5351.978368999997,-601.1336642699971,25133.290280399997 2022-08-16,02:15:37.000,228,9579688,-795,0,1660616137,5351.877324349996,-617.4735476099959,25133.290280399997 2022-08-16,02:15:38.000,228,9579735,-795,0,1660616138,5351.911005899994,-615.140285579997,25133.227396320006 2022-08-16,02:15:39.000,228,9579754,-795,0,1660616139,5351.9177422099965,-638.4729058800003,25133.26233192 2022-08-16,02:15:40.000,228,9579686,485,0,1660616140,5351.796488629996,-664.864848600002,25133.14355088 2022-08-16,02:15:41.000,228,9579701,85,0,1660616141,5351.924478519999,-657.4421147100002,25133.21342208 2022-08-16,02:15:42.000,228,9579748,-795,0,1660616142,5351.830170179994,-668.3048240400021,25133.14355088 2022-08-16,02:15:43.000,228,9579689,-795,0,1660616143,5351.944687449999,-652.310348070001,25133.241370559997 2022-08-16,02:15:44.000,228,9579732,-795,0,1660616144,5351.931214829994,-647.4464483699994,25133.23438344 2022-08-16,02:15:45.000,228,9579682,-795,0,1660616145,5351.931214829994,-655.7432743800018,25133.206434960004 2022-08-16,02:15:46.000,228,9579766,245,0,1660616146,5351.890796969994,-664.9000942499988,25133.171499359996 2022-08-16,02:15:47.000,228,9579726,845,0,1660616147,5351.836906489996,-655.9688465399959,25133.087653920004 2022-08-16,02:15:48.000,228,9579687,-795,0,1660616148,5351.897533279996,-631.1559089399962,25133.15053800001 2022-08-16,02:15:49.000,228,9579713,565,0,1660616149,5351.843642799999,-637.3943889899965,25133.101628159995 2022-08-16,02:15:50.000,228,9579716,-795,0,1660616150,5351.890796969994,-657.1249038599999,25133.171499359996 2022-08-16,02:15:51.000,228,9579708,-795,0,1660616151,5351.877324349996,-629.2385455799958,25133.087653920004 2022-08-16,02:15:52.000,228,9579685,-795,0,1660616152,5351.931214829994,-595.5859989599994,25133.192460719998 2022-08-16,02:15:53.000,228,9579718,-795,0,1660616153,5351.884060659999,-594.7894472699991,25133.14355088 2022-08-16,02:15:54.000,228,9579700,-195,0,1660616154,5351.937951139997,-597.8135240400006,25133.136563760003 2022-08-16,02:15:55.000,228,9579748,-274,0,1660616155,5351.951423759994,-594.5850224999958,25133.101628159995 2022-08-16,02:15:56.000,228,9579835,165,0,1660616156,5351.850379109994,-595.1348546399968,25132.940924400005 2022-08-16,02:15:57.000,228,9579673,924,0,1660616157,5351.944687449999,-602.6844728700016,25133.024769839998 2022-08-16,02:15:58.000,228,9579723,-795,0,1660616158,5351.971632689994,-615.358808609999,25133.157525120005 2022-08-16,02:15:59.000,228,9579672,645,0,1660616159,5351.991841619994,-615.8874933600018,25133.171499359996 2022-08-16,02:16:00.000,228,9579666,605,0,1660616160,5351.978368999997,-614.237996939999,25133.206434960004 2022-08-16,02:16:01.000,228,9579656,-315,0,1660616161,5351.985105309999,-606.5614943699984,25133.185473600002 2022-08-16,02:16:02.000,228,9579741,605,0,1660616162,5352.0120505499945,-594.0422394900015,25133.192460719998 2022-08-16,02:16:03.000,228,9579722,885,0,1660616163,5351.971632689994,-595.3815741899962,25133.15053800001 2022-08-16,02:16:04.000,228,9579708,5,0,1660616164,5351.971632689994,-589.7845649699957,25133.080666800008 2022-08-16,02:16:05.000,228,9579717,404,0,1660616165,5351.964896379999,-594.2255168699994,25133.14355088 2022-08-16,02:16:06.000,228,9579699,-434,0,1660616166,5352.038995789997,-635.8153838700018,25133.129576640007 2022-08-16,02:16:07.000,228,9579719,605,0,1660616167,5352.052468409995,-637.0066868399954,25133.206434960004 2022-08-16,02:16:08.000,228,9579736,-795,0,1660616168,5352.072677339995,-632.4036049499991,25133.206434960004 2022-08-16,02:16:09.000,228,9579760,124,0,1660616169,5352.065941029992,-628.8790399499994,25133.220409199996 2022-08-16,02:16:10.000,228,9579698,-715,0,1660616170,5352.018786859997,-617.6497758600017,25133.136563760003 2022-08-16,02:16:11.000,228,9579725,685,0,1660616171,5352.045732099992,-618.432229289996,25133.185473600002 2022-08-16,02:16:12.000,228,9579706,-395,0,1660616172,5352.099622579997,-620.8571300100011,25133.171499359996 2022-08-16,02:16:13.000,228,9579746,-795,0,1660616173,5352.106358889992,-631.4872180499951,25133.171499359996 2022-08-16,02:16:14.000,228,9579715,765,0,1660616174,5352.140040439997,-632.8758966599999,25133.241370559997 2022-08-16,02:16:15.000,228,9579756,725,0,1660616175,5352.1265678199925,-628.0049478299989,25133.171499359996 2022-08-16,02:16:16.000,228,9579670,45,0,1660616176,5352.180458299998,-640.2633848999976,25133.227396320006 2022-08-16,02:16:17.000,228,9579732,1285,0,1660616177,5352.214139849995,-640.1717462099987,25133.241370559997 2022-08-16,02:16:18.000,228,9579735,-795,0,1660616178,5352.220876159998,-654.1219744799964,25133.241370559997 2022-08-16,02:16:19.000,228,9579695,-795,0,1660616179,5352.113095199995,-643.4848373099958,25133.080666800008 2022-08-16,02:16:20.000,228,9579677,525,0,1660616180,5352.247821399993,-650.7736377299952,25133.185473600002 2022-08-16,02:16:21.000,228,9579651,365,0,1660616181,5352.294975569996,-639.4879805999954,25133.19944784001 2022-08-16,02:16:22.000,228,9579709,-274,0,1660616182,5352.2747666399955,-641.299607009998,25133.185473600002 2022-08-16,02:16:23.000,228,9579727,-795,0,1660616183,5352.315184499996,-642.1948465199966,25133.129576640007 2022-08-16,02:16:24.000,228,9579689,-795,0,1660616184,5352.396020219996,-633.3904831499967,25133.276306160005 2022-08-16,02:16:25.000,228,9579715,-795,0,1660616185,5352.443174389999,-627.3070839599968,25133.26233192 2022-08-16,02:16:26.000,228,9579734,1165,0,1660616186,5352.396020219996,-626.3977461899995,25133.16451224 2022-08-16,02:16:27.000,228,9579750,-795,0,1660616187,5352.436438079996,-634.4126069999984,25133.248357680008 2022-08-16,02:16:28.000,228,9579684,-795,0,1660616188,5352.4229654599985,-626.2849601099952,25133.178486480007 2022-08-16,02:16:29.000,228,9579681,1365,0,1660616189,5352.456647009996,-627.2224943999972,25133.227396320006 2022-08-16,02:16:30.000,228,9579724,245,0,1660616190,5352.497064869996,-620.4482804700019,25133.248357680008 2022-08-16,02:16:31.000,228,9579707,-795,0,1660616191,5352.5172737999965,-619.1794370700009,25133.297267520007 2022-08-16,02:16:32.000,228,9579733,-195,0,1660616192,5352.557691659997,-620.2720522199961,25133.26233192 2022-08-16,02:16:33.000,228,9579698,605,0,1660616193,5352.5172737999965,-609.6349150499955,25133.16451224 2022-08-16,02:16:34.000,228,9579714,-795,0,1660616194,5352.598109519997,-612.9198096299951,25133.304254640003 2022-08-16,02:16:35.000,228,9579720,-795,0,1660616195,5352.577900589997,-624.8539867200016,25133.248357680008 2022-08-16,02:16:36.000,228,9579672,-795,0,1660616196,5352.598109519997,-622.0131873299979,25133.23438344 2022-08-16,02:16:37.000,228,9579689,-795,0,1660616197,5352.611582139994,-607.3016530199966,25133.248357680008 2022-08-16,02:16:38.000,228,9579677,-795,0,1660616198,5352.510537489994,-602.6069324400014,25133.185473600002 2022-08-16,02:16:39.000,228,9579663,-795,0,1660616199,5352.638527379997,-586.6124564700003,25133.26233192 2022-08-16,02:16:40.000,228,9579674,-35,0,1660616200,5352.692417859995,-591.5186509499981,25133.325216000005 2022-08-16,02:16:41.000,228,9579681,-795,0,1660616201,5352.712626789995,-620.5469682900002,25133.290280399997 2022-08-16,02:16:42.000,228,9579724,-515,0,1660616202,5352.665472619992,-614.8160255999974,25133.21342208 2022-08-16,02:16:43.000,228,9579724,-795,0,1660616203,5352.719363099997,-616.0496233500016,25133.206434960004 2022-08-16,02:16:44.000,228,9579665,85,0,1660616204,5352.753044649995,-621.9779416800011,25133.26233192 2022-08-16,02:16:45.000,228,9579771,965,0,1660616205,5352.719363099997,-622.9789181399974,25133.171499359996 2022-08-16,02:16:46.000,228,9579689,-235,0,1660616206,5352.806935129993,-620.1874626599965,25133.26233192 2022-08-16,02:16:47.000,228,9579710,485,0,1660616207,5352.806935129993,-619.5107461799998,25133.31124176 2022-08-16,02:16:48.000,228,9579697,-555,0,1660616208,5352.833880369995,-629.4359212199997,25133.276306160005 2022-08-16,02:16:49.000,228,9579679,-755,0,1660616209,5352.854089299995,-628.0401934799957,25133.28329328 2022-08-16,02:16:50.000,228,9579777,325,0,1660616210,5352.867561919993,-627.1308557099983,25133.304254640003 2022-08-16,02:16:51.000,228,9579687,445,0,1660616211,5352.793462509995,-619.5600900899954,25133.14355088 2022-08-16,02:16:52.000,228,9579745,-795,0,1660616212,5352.833880369995,-620.4835261199987,25133.16451224 2022-08-16,02:16:53.000,228,9579716,-795,0,1660616213,5352.860825609998,-612.5744022599974,25133.297267520007 2022-08-16,02:16:54.000,228,9579681,-795,0,1660616214,5352.820407749998,-627.0039713699953,25133.129576640007 2022-08-16,02:16:55.000,228,9579704,-795,0,1660616215,5352.847352989993,-630.5567328899997,25133.185473600002 2022-08-16,02:16:56.000,228,9579720,-795,0,1660616216,5352.907979779993,-631.3744319699981,25133.31124176 2022-08-16,02:16:57.000,228,9579602,325,0,1660616217,5352.881034539998,-631.1559089399962,25133.33220312 2022-08-16,02:16:58.000,228,9579733,445,0,1660616218,5352.887770849993,-636.9573429299999,25133.26233192 2022-08-16,02:16:59.000,228,9579778,-795,0,1660616219,5352.881034539998,-643.7386059900018,25133.248357680008 2022-08-16,02:17:00.000,228,9579748,445,0,1660616220,5352.820407749998,-648.8703726300009,25133.19944784001 2022-08-16,02:17:01.000,228,9579702,525,0,1660616221,5352.881034539998,-635.9211208199995,25133.248357680008 2022-08-16,02:17:02.000,228,9579697,-795,0,1660616222,5352.820407749998,-641.7225548099959,25133.220409199996 2022-08-16,02:17:03.000,228,9579750,845,0,1660616223,5352.914716089996,-642.9068086499974,25133.248357680008 2022-08-16,02:17:04.000,228,9579700,-795,0,1660616224,5352.820407749998,-641.3348526600021,25133.192460719998 2022-08-16,02:17:05.000,228,9579712,-795,0,1660616225,5352.901243469998,-633.7570379099998,25133.346177360007 2022-08-16,02:17:06.000,228,9579704,645,0,1660616226,5352.901243469998,-635.2937482499983,25133.276306160005 2022-08-16,02:17:07.000,228,9579747,525,0,1660616227,5352.867561919993,-643.9148342400003,25133.26233192 2022-08-16,02:17:08.000,228,9579763,-274,0,1660616228,5352.8742982299955,-651.6688772400012,25133.276306160005 2022-08-16,02:17:09.000,228,9579662,325,0,1660616229,5352.914716089996,-639.8615844899978,25133.255344800004 2022-08-16,02:17:10.000,228,9579698,-795,0,1660616230,5352.907979779993,-638.4235619699975,25133.290280399997 2022-08-16,02:17:11.000,228,9579752,-795,0,1660616231,5352.881034539998,-643.576476000002,25133.178486480007 2022-08-16,02:17:12.000,228,9579692,-795,0,1660616232,5352.968606569993,-649.2157799999986,25133.255344800004 2022-08-16,02:17:13.000,228,9579743,605,0,1660616233,5352.955133949996,-645.176628510002,25133.269319039995 2022-08-16,02:17:14.000,228,9579673,-795,0,1660616234,5352.948397639993,-641.5956704700002,25133.28329328 2022-08-16,02:17:15.000,228,9579689,445,0,1660616235,5352.955133949996,-639.2271627899972,25133.255344800004 2022-08-16,02:17:16.000,228,9579809,165,0,1660616236,5352.941661329998,-650.1110195099973,25133.15053800001 2022-08-16,02:17:17.000,228,9579717,-795,0,1660616237,5353.0224970499985,-639.0861801899955,25133.28329328 2022-08-16,02:17:18.000,228,9579765,-795,0,1660616238,5353.009024429994,-645.4938393600023,25133.220409199996 2022-08-16,02:17:19.000,228,9579723,-795,0,1660616239,5353.002288119998,-621.9779416800011,25133.227396320006 2022-08-16,02:17:20.000,228,9579654,765,0,1660616240,5353.103332769999,-636.8304585899969,25133.325216000005 2022-08-16,02:17:21.000,228,9579735,-795,0,1660616241,5353.076387529996,-646.3115384400007,25133.31124176 2022-08-16,02:17:22.000,228,9579701,-195,0,1660616242,5353.089860149994,-617.4664984799965,25133.227396320006 2022-08-16,02:17:23.000,228,9579700,-795,0,1660616243,5353.042705979999,-605.4829774800019,25133.23438344 2022-08-16,02:17:24.000,228,9579728,-795,0,1660616244,5353.035969669996,-644.7043368000013,25133.171499359996 2022-08-16,02:17:25.000,228,9579729,-795,0,1660616245,5353.069651219994,-619.0596018599972,25133.16451224 2022-08-16,02:17:26.000,228,9579709,1205,0,1660616246,5353.015760739996,-641.4546878699985,25133.15053800001 2022-08-16,02:17:27.000,228,9579654,525,0,1660616247,5353.096596459996,-639.0650327999974,25133.241370559997 2022-08-16,02:17:28.000,228,9579720,765,0,1660616248,5353.1370143199965,-625.8972579600013,25133.241370559997 2022-08-16,02:17:29.000,228,9579716,-795,0,1660616249,5353.116805389996,-634.9624391399993,25133.255344800004 2022-08-16,02:17:30.000,228,9579717,404,0,1660616250,5353.123541699999,-629.5980512099995,25133.220409199996 2022-08-16,02:17:31.000,228,9579650,685,0,1660616251,5353.103332769999,-626.0452896899951,25133.185473600002 2022-08-16,02:17:32.000,228,9579627,765,0,1660616252,5353.056178599996,-606.646083929998,25133.108615280005 2022-08-16,02:17:33.000,228,9579705,685,0,1660616253,5353.096596459996,-604.8767522999988,25133.220409199996 2022-08-16,02:17:34.000,228,9579714,-795,0,1660616254,5353.116805389996,-601.0702220999956,25133.241370559997 2022-08-16,02:17:35.000,228,9579672,-795,0,1660616255,5353.116805389996,-599.6885926199975,25133.241370559997 2022-08-16,02:17:36.000,228,9579715,-795,0,1660616256,5353.157223249997,-584.6316509399985,25133.26233192 2022-08-16,02:17:37.000,228,9579699,-795,0,1660616257,5353.143750629999,-584.3073909599989,25133.26233192 2022-08-16,02:17:38.000,228,9579678,-795,0,1660616258,5353.083123839999,-580.5502046699985,25133.087653920004 2022-08-16,02:17:39.000,228,9579715,-35,0,1660616259,5352.9888154999935,-566.2898146799998,25133.129576640007 2022-08-16,02:17:40.000,228,9579686,-795,0,1660616260,5353.083123839999,-582.657894539996,25133.248357680008 2022-08-16,02:17:41.000,228,9579722,-195,0,1660616261,5353.150486939994,-574.8827041499972,25133.171499359996 2022-08-16,02:17:42.000,228,9579728,-795,0,1660616262,5353.190904799994,-580.9379068199996,25133.227396320006 2022-08-16,02:17:43.000,228,9579718,-795,0,1660616263,5353.244795279992,-584.5964052900017,25133.276306160005 2022-08-16,02:17:44.000,228,9579689,885,0,1660616264,5353.258267899997,-588.8047358999975,25133.26233192 2022-08-16,02:17:45.000,228,9579686,-795,0,1660616265,5353.271740519995,-579.9016847099992,25133.325216000005 2022-08-16,02:17:46.000,228,9579729,1045,0,1660616266,5353.251531589995,-590.8842292499976,25133.255344800004 2022-08-16,02:17:47.000,228,9579752,-795,0,1660616267,5353.170695869994,-597.4963131900004,25133.129576640007 2022-08-16,02:17:48.000,228,9579747,805,0,1660616268,5353.217850039997,-565.7117860200015,25133.178486480007 2022-08-16,02:17:49.000,228,9579708,325,0,1660616269,5353.251531589995,-550.9791043200021,25133.23438344 2022-08-16,02:17:50.000,228,9579678,-795,0,1660616270,5353.163959559999,-560.3685454799997,25133.087653920004 2022-08-16,02:17:51.000,228,9579719,-795,0,1660616271,5353.271740519995,-570.8999456999954,25133.33220312 2022-08-16,02:17:52.000,228,9579681,-795,0,1660616272,5353.298685759997,-571.2453530700004,25133.290280399997 2022-08-16,02:17:53.000,228,9579696,245,0,1660616273,5353.285213139992,-562.948527059998,25133.325216000005 2022-08-16,02:17:54.000,228,9579715,-195,0,1660616274,5353.251531589995,-554.4684236699977,25133.297267520007 2022-08-16,02:17:55.000,228,9579721,-555,0,1660616275,5353.258267899997,-565.8316212299978,25133.248357680008 2022-08-16,02:17:56.000,228,9579652,-35,0,1660616276,5353.244795279992,-560.0865802799963,25133.297267520007 2022-08-16,02:17:57.000,228,9579691,-795,0,1660616277,5353.244795279992,-560.0724820199976,25133.290280399997 2022-08-16,02:17:58.000,228,9579722,565,0,1660616278,5353.2313226599945,-553.6507245899993,25133.304254640003 2022-08-16,02:17:59.000,228,9579683,-795,0,1660616279,5353.2313226599945,-558.6133121099992,25133.325216000005 2022-08-16,02:18:00.000,228,9579681,1165,0,1660616280,5353.244795279992,-559.3041268500019,25133.38111296 2022-08-16,02:18:01.000,228,9579703,924,0,1660616281,5353.238058969997,-566.4801411899971,25133.353164480002 2022-08-16,02:18:02.000,228,9579720,-795,0,1660616282,5353.177432179997,-571.1678126400002,25133.21342208 2022-08-16,02:18:03.000,228,9579757,-35,0,1660616283,5353.204377419999,-558.2890521299996,25133.26233192 2022-08-16,02:18:04.000,228,9579670,924,0,1660616284,5353.130278009994,-553.4885945999995,25133.192460719998 2022-08-16,02:18:05.000,228,9579696,-795,0,1660616285,5353.211113729994,-560.68575633,25133.297267520007 2022-08-16,02:18:06.000,228,9579662,-795,0,1660616286,5353.197641109997,-565.1690030099999,25133.276306160005 2022-08-16,02:18:07.000,228,9579740,1045,0,1660616287,5353.211113729994,-565.3663786499965,25133.290280399997 2022-08-16,02:18:08.000,228,9579696,-795,0,1660616288,5353.190904799994,-568.2353745599976,25133.185473600002 2022-08-16,02:18:09.000,228,9579680,-795,0,1660616289,5353.238058969997,-561.919354079997,25133.31124176 2022-08-16,02:18:10.000,228,9579726,-795,0,1660616290,5353.251531589995,-576.3207266699974,25133.269319039995 2022-08-16,02:18:11.000,228,9579656,-515,0,1660616291,5353.217850039997,-577.65301224,25133.227396320006 2022-08-16,02:18:12.000,228,9579686,965,0,1660616292,5353.211113729994,-577.4274400799986,25133.14355088 2022-08-16,02:18:13.000,228,9579722,-795,0,1660616293,5353.211113729994,-563.9283561299962,25133.220409199996 2022-08-16,02:18:14.000,228,9579704,-795,0,1660616294,5353.2313226599945,-568.3975045499974,25133.255344800004 2022-08-16,02:18:15.000,228,9579708,-795,0,1660616295,5353.291949449995,-538.6219794299977,25133.28329328 2022-08-16,02:18:16.000,228,9579693,525,0,1660616296,5353.271740519995,-565.338182129999,25133.28329328 2022-08-16,02:18:17.000,228,9579766,-795,0,1660616297,5353.251531589995,-562.8427901100004,25133.227396320006 2022-08-16,02:18:18.000,228,9579694,-795,0,1660616298,5353.265004209992,-567.24849636,25133.304254640003 2022-08-16,02:18:19.000,228,9579713,-795,0,1660616299,5353.271740519995,-566.0148986099957,25133.227396320006 2022-08-16,02:18:20.000,228,9579755,-795,0,1660616300,5353.258267899997,-566.5153868400012,25133.227396320006 2022-08-16,02:18:21.000,228,9579748,-795,0,1660616301,5353.278476829997,-569.96946054,25133.23438344 2022-08-16,02:18:22.000,228,9579682,765,0,1660616302,5353.224586349999,-564.8940869399958,25133.157525120005 2022-08-16,02:18:23.000,228,9579702,-235,0,1660616303,5353.291949449995,-572.1546908399978,25133.19944784001 2022-08-16,02:18:24.000,228,9579724,-795,0,1660616304,5353.339103619997,-575.8625332199954,25133.290280399997 2022-08-16,02:18:25.000,228,9579750,-315,0,1660616305,5353.352576239995,-587.4090081600007,25133.290280399997 2022-08-16,02:18:26.000,228,9579707,-795,0,1660616306,5353.359312549997,-555.3848105700017,25133.28329328 2022-08-16,02:18:27.000,228,9579688,-555,0,1660616307,5353.359312549997,-534.9775792200016,25133.23438344 2022-08-16,02:18:28.000,228,9579650,-475,0,1660616308,5353.352576239995,-562.1167297200009,25133.227396320006 2022-08-16,02:18:29.000,228,9579641,-595,0,1660616309,5353.238058969997,-562.7793479399988,25133.059705440006 2022-08-16,02:18:30.000,228,9579712,-755,0,1660616310,5353.419939339998,-574.0791033299975,25133.241370559997 2022-08-16,02:18:31.000,228,9579626,-35,0,1660616311,5353.406466719993,-572.9230460100007,25133.171499359996 2022-08-16,02:18:32.000,228,9579661,605,0,1660616312,5353.440148269998,-565.7752281899957,25133.178486480007 2022-08-16,02:18:33.000,228,9579702,-795,0,1660616313,5353.487302439993,-565.338182129999,25133.248357680008 2022-08-16,02:18:34.000,228,9579733,-795,0,1660616314,5353.419939339998,-570.173885309996,25133.136563760003 2022-08-16,02:18:35.000,228,9579685,525,0,1660616315,5353.520983989998,-582.1292097900005,25133.21342208 2022-08-16,02:18:36.000,228,9579693,-795,0,1660616316,5353.4940387499955,-582.4252732499954,25133.185473600002 2022-08-16,02:18:37.000,228,9579753,-795,0,1660616317,5353.480566129998,-584.4201770399959,25133.101628159995 2022-08-16,02:18:38.000,228,9579664,-795,0,1660616318,5353.547929229993,-591.3283244400009,25133.178486480007 2022-08-16,02:18:39.000,228,9579707,-114,0,1660616319,5353.601819709998,-588.0222824699958,25133.206434960004 2022-08-16,02:18:40.000,228,9579762,-795,0,1660616320,5353.581610779998,-600.9785834099966,25133.206434960004 2022-08-16,02:18:41.000,228,9579685,-795,0,1660616321,5353.574874469996,-605.6944513799972,25133.171499359996 2022-08-16,02:18:42.000,228,9579707,-795,0,1660616322,5353.662446499999,-603.0369293699987,25133.28329328 2022-08-16,02:18:43.000,228,9579689,-395,0,1660616323,5353.669182809994,-600.2666212799959,25133.220409199996 2022-08-16,02:18:44.000,228,9579699,-795,0,1660616324,5353.6220286399985,-598.6946652900006,25133.185473600002 2022-08-16,02:18:45.000,228,9579730,-795,0,1660616325,5353.696128049996,-593.2104421499971,25133.269319039995 2022-08-16,02:18:46.000,228,9579669,-795,0,1660616326,5353.675919119996,-589.5448945499957,25133.19944784001 2022-08-16,02:18:47.000,228,9579656,685,0,1660616327,5353.696128049996,-584.3355874799963,25133.26233192 2022-08-16,02:18:48.000,228,9579726,-795,0,1660616328,5353.783700079999,-575.6369610600013,25133.339190239996 2022-08-16,02:18:49.000,228,9579715,1245,0,1660616329,5353.790436389994,-573.7689416099965,25133.374125840004 2022-08-16,02:18:50.000,228,9579748,-795,0,1660616330,5353.763491149999,-573.9381207299957,25133.346177360007 2022-08-16,02:18:51.000,228,9579695,-795,0,1660616331,5353.696128049996,-571.203058289997,25133.185473600002 2022-08-16,02:18:52.000,228,9579686,85,0,1660616332,5353.790436389994,-563.6745874499975,25133.346177360007 2022-08-16,02:18:53.000,228,9579793,-795,0,1660616333,5353.763491149999,-563.3926222500013,25133.269319039995 2022-08-16,02:18:54.000,228,9579655,645,0,1660616334,5353.7365459099965,-559.7411729099986,25133.276306160005 2022-08-16,02:18:55.000,228,9579690,-675,0,1660616335,5353.898217349997,-544.6066907999993,25133.388100079996 2022-08-16,02:18:56.000,228,9579645,124,0,1660616336,5353.911689969995,-565.225396050002,25133.437009919995 2022-08-16,02:18:57.000,228,9579713,-795,0,1660616337,5353.925162589992,-564.731956949996,25133.38111296 2022-08-16,02:18:58.000,228,9579670,-795,0,1660616338,5353.864535799992,-558.1410203999985,25133.325216000005 2022-08-16,02:18:59.000,228,9579726,-795,0,1660616339,5353.9453715199925,-575.6792558399975,25133.38111296 2022-08-16,02:19:00.000,228,9579612,-595,0,1660616340,5353.952107829995,-567.5234124299968,25133.388100079996 2022-08-16,02:19:01.000,228,9579682,-795,0,1660616341,5353.9790530699975,-535.1397092100015,25133.36713872001 2022-08-16,02:19:02.000,228,9579678,325,0,1660616342,5353.911689969995,-511.3559445899955,25133.297267520007 2022-08-16,02:19:03.000,228,9579666,-795,0,1660616343,5354.026207239993,-549.3578044199967,25133.443997040005 2022-08-16,02:19:04.000,228,9579711,-795,0,1660616344,5354.046416169993,-527.8156631399979,25133.437009919995 2022-08-16,02:19:05.000,228,9579677,-795,0,1660616345,5354.039679859998,-548.3850244799978,25133.443997040005 2022-08-16,02:19:06.000,228,9579724,-515,0,1660616346,5354.059888789998,-552.7413868200019,25133.492906880005 2022-08-16,02:19:07.000,228,9579760,445,0,1660616347,5353.992525689995,-548.4273192600012,25133.339190239996 2022-08-16,02:19:08.000,228,9579682,-795,0,1660616348,5354.066625099993,-540.4899988799953,25133.353164480002 2022-08-16,02:19:09.000,228,9579673,-795,0,1660616349,5354.059888789998,-537.9311646900023,25133.395087200006 2022-08-16,02:19:10.000,228,9579692,-795,0,1660616350,5354.046416169993,-543.6268617300011,25133.423035680004 2022-08-16,02:19:11.000,228,9579694,-795,0,1660616351,5354.059888789998,-532.2425167799956,25133.4300228 2022-08-16,02:19:12.000,228,9579749,-795,0,1660616352,5354.086834029993,-527.1671431799987,25133.45098416 2022-08-16,02:19:13.000,228,9579640,-795,0,1660616353,5354.059888789998,-518.553106319996,25133.45098416 2022-08-16,02:19:14.000,228,9579715,-235,0,1660616354,5354.053152479995,-535.4780674499998,25133.457971279997 2022-08-16,02:19:15.000,228,9579708,365,0,1660616355,5354.026207239993,-568.7358627899957,25133.388100079996 2022-08-16,02:19:16.000,228,9579738,-795,0,1660616356,5354.053152479995,-537.2826447299958,25133.416048560008 2022-08-16,02:19:17.000,228,9579693,-195,0,1660616357,5354.053152479995,-531.0300664199967,25133.40207432 2022-08-16,02:19:18.000,228,9579679,-795,0,1660616358,5353.985789379993,-533.1448054200009,25133.339190239996 2022-08-16,02:19:19.000,228,9579710,124,0,1660616359,5354.086834029993,-548.3638770899997,25133.471945520003 2022-08-16,02:19:20.000,228,9579721,445,0,1660616360,5354.127251889993,-552.7836815999981,25133.443997040005 2022-08-16,02:19:21.000,228,9579640,-795,0,1660616361,5354.053152479995,-539.3198432999998,25133.360151599998 2022-08-16,02:19:22.000,228,9579685,1085,0,1660616362,5354.127251889993,-542.8091626499954,25133.443997040005 2022-08-16,02:19:23.000,228,9579707,845,0,1660616363,5354.100306649998,-540.8988484200017,25133.423035680004 2022-08-16,02:19:24.000,228,9579638,-795,0,1660616364,5353.985789379993,-537.5505116700006,25133.276306160005 2022-08-16,02:19:25.000,228,9579741,5,0,1660616365,5354.073361409995,-586.7816355899995,25133.416048560008 2022-08-16,02:19:26.000,228,9579667,-795,0,1660616366,5354.113779269996,-567.4247246099985,25133.457971279997 2022-08-16,02:19:27.000,228,9579631,-795,0,1660616367,5354.127251889993,-568.0239006600023,25133.40207432 2022-08-16,02:19:28.000,228,9579647,-795,0,1660616368,5354.201351299998,-574.8686058899984,25133.513868240007 2022-08-16,02:19:29.000,228,9579661,-795,0,1660616369,5354.194614989996,-571.992560849998,25133.45098416 2022-08-16,02:19:30.000,228,9579704,1045,0,1660616370,5354.2080876099935,-566.7832537799986,25133.48591976001 2022-08-16,02:19:31.000,228,9579703,725,0,1660616371,5354.174406059996,-571.3722374099962,25133.457971279997 2022-08-16,02:19:32.000,228,9579665,605,0,1660616372,5354.181142369998,-582.9116632200021,25133.47893264 2022-08-16,02:19:33.000,228,9579690,-795,0,1660616373,5354.187878679993,-560.8478863199998,25133.471945520003 2022-08-16,02:19:34.000,228,9579680,-795,0,1660616374,5354.2080876099935,-543.112275239997,25133.457971279997 2022-08-16,02:19:35.000,228,9579656,765,0,1660616375,5354.2080876099935,-543.2250613200013,25133.513868240007 2022-08-16,02:19:36.000,228,9579659,-795,0,1660616376,5354.201351299998,-553.00220463,25133.513868240007 2022-08-16,02:19:37.000,228,9579695,-795,0,1660616377,5354.214823919996,-549.2661657299977,25133.513868240007 2022-08-16,02:19:38.000,228,9579729,-795,0,1660616378,5354.214823919996,-551.2469712599996,25133.520855360002 2022-08-16,02:19:39.000,228,9579674,1285,0,1660616379,5354.187878679993,-550.9650060599961,25133.499894 2022-08-16,02:19:40.000,228,9579702,-795,0,1660616380,5354.214823919996,-548.9560040099968,25133.492906880005 2022-08-16,02:19:41.000,228,9579704,-795,0,1660616381,5354.086834029993,-602.5787359199967,25133.395087200006 2022-08-16,02:19:42.000,228,9579763,-795,0,1660616382,5354.066625099993,-604.735769699997,25133.304254640003 2022-08-16,02:19:43.000,228,9579709,-795,0,1660616383,5354.268714399994,-602.4095567999975,25133.527842479998 2022-08-16,02:19:44.000,228,9579671,-715,0,1660616384,5354.288923329994,-596.0159958899967,25133.520855360002 2022-08-16,02:19:45.000,228,9579677,805,0,1660616385,5354.282187019999,-605.4688792199959,25133.541816720004 2022-08-16,02:19:46.000,228,9579693,445,0,1660616386,5354.288923329994,-618.9679631699983,25133.541816720004 2022-08-16,02:19:47.000,228,9579689,605,0,1660616387,5354.261978089999,-622.7392477199974,25133.499894 2022-08-16,02:19:48.000,228,9579665,-795,0,1660616388,5354.255241779996,-572.4296069100019,25133.492906880005 2022-08-16,02:19:49.000,228,9579618,-795,0,1660616389,5354.194614989996,-586.5419651699995,25133.388100079996 2022-08-16,02:19:50.000,228,9579738,-795,0,1660616390,5354.309132259994,-595.5225567899979,25133.499894 2022-08-16,02:19:51.000,228,9579651,285,0,1660616391,5354.342813809999,-613.5683295900017,25133.506881119996 2022-08-16,02:19:52.000,228,9579701,-795,0,1660616392,5354.282187019999,-610.1354032800009,25133.4300228 2022-08-16,02:19:53.000,228,9579640,965,0,1660616393,5354.349550119994,-599.1387604799966,25133.499894 2022-08-16,02:19:54.000,228,9579748,-795,0,1660616394,5354.228296539994,-590.4542323200003,25133.40207432 2022-08-16,02:19:55.000,228,9579691,-515,0,1660616395,5354.268714399994,-603.3611893499983,25133.443997040005 2022-08-16,02:19:56.000,228,9579729,-795,0,1660616396,5354.295659639996,-596.3895997799991,25133.437009919995 2022-08-16,02:19:57.000,228,9579673,325,0,1660616397,5354.2080876099935,-588.445230270001,25133.40207432 2022-08-16,02:19:58.000,228,9579726,-795,0,1660616398,5354.288923329994,-586.2811473600013,25133.499894 2022-08-16,02:19:59.000,228,9579671,-795,0,1660616399,5354.248505469994,-579.8100460200003,25133.4300228 2022-08-16,02:20:00.000,228,9579688,-795,0,1660616400,5354.342813809999,-593.0483121599973,25133.513868240007 2022-08-16,02:20:01.000,228,9579719,-795,0,1660616401,5354.288923329994,-594.3805977299999,25133.423035680004 2022-08-16,02:20:02.000,228,9579688,965,0,1660616402,5354.309132259994,-590.1793162499962,25133.527842479998 2022-08-16,02:20:03.000,228,9579671,725,0,1660616403,5354.268714399994,-582.1010132699957,25133.499894 2022-08-16,02:20:04.000,228,9579704,1085,0,1660616404,5354.214823919996,-587.0917973100004,25133.38111296 2022-08-16,02:20:05.000,228,9579718,965,0,1660616405,5354.282187019999,-586.6899969000006,25133.437009919995 2022-08-16,02:20:06.000,228,9579703,445,0,1660616406,5354.248505469994,-586.2388525799979,25133.492906880005 2022-08-16,02:20:07.000,228,9579721,445,0,1660616407,5354.228296539994,-583.1513336400021,25133.423035680004 2022-08-16,02:20:08.000,228,9579681,-795,0,1660616408,5354.214823919996,-592.0896304799971,25133.395087200006 2022-08-16,02:20:09.000,228,9579684,-595,0,1660616409,5354.295659639996,-581.311510710002,25133.492906880005 2022-08-16,02:20:10.000,228,9579674,1245,0,1660616410,5354.288923329994,-585.4916448000004,25133.520855360002 2022-08-16,02:20:11.000,228,9579716,1085,0,1660616411,5354.261978089999,-571.2665004599985,25133.48591976001 2022-08-16,02:20:12.000,228,9579657,-715,0,1660616412,5354.268714399994,-582.9892036500023,25133.457971279997 2022-08-16,02:20:13.000,228,9579682,124,0,1660616413,5354.261978089999,-580.4938116299963,25133.492906880005 2022-08-16,02:20:14.000,228,9579644,-795,0,1660616414,5354.228296539994,-574.840409370001,25133.38111296 2022-08-16,02:20:15.000,228,9579743,45,0,1660616415,5354.315868569996,-579.936930359996,25133.492906880005 2022-08-16,02:20:16.000,228,9579707,-795,0,1660616416,5354.342813809999,-585.7665608699972,25133.527842479998 2022-08-16,02:20:17.000,228,9579656,-795,0,1660616417,5354.322604879999,-595.8256693799995,25133.506881119996 2022-08-16,02:20:18.000,228,9579749,965,0,1660616418,5354.329341189994,-603.5656141200016,25133.527842479998 2022-08-16,02:20:19.000,228,9579743,5,0,1660616419,5354.322604879999,-607.8232886400001,25133.492906880005 2022-08-16,02:20:20.000,228,9579702,-795,0,1660616420,5354.322604879999,-565.9514564400015,25133.513868240007 2022-08-16,02:20:21.000,228,9579696,-795,0,1660616421,5354.268714399994,-625.0231658400007,25133.437009919995 2022-08-16,02:20:22.000,228,9579687,-315,0,1660616422,5354.255241779996,-626.9828239799972,25133.388100079996 2022-08-16,02:20:23.000,228,9579682,-795,0,1660616423,5354.383231669999,-625.1570993099958,25133.555790959996 2022-08-16,02:20:24.000,228,9579689,-795,0,1660616424,5354.369759049994,-618.7494401399963,25133.527842479998 2022-08-16,02:20:25.000,228,9579624,-795,0,1660616425,5354.329341189994,-607.1395230299968,25133.506881119996 2022-08-16,02:20:26.000,228,9579730,445,0,1660616426,5354.349550119994,-627.9062600100006,25133.506881119996 2022-08-16,02:20:27.000,228,9579701,245,0,1660616427,5354.282187019999,-628.7028117000009,25133.48591976001 2022-08-16,02:20:28.000,228,9579656,-795,0,1660616428,5354.282187019999,-617.5792845600008,25133.492906880005 2022-08-16,02:20:29.000,228,9579646,-195,0,1660616429,5354.2080876099935,-628.5124851899964,25133.374125840004 2022-08-16,02:20:30.000,228,9579672,124,0,1660616430,5354.282187019999,-606.6531330599973,25133.464958400007 2022-08-16,02:20:31.000,228,9579650,-795,0,1660616431,5354.2417691599985,-607.788042989996,25133.339190239996 2022-08-16,02:20:32.000,228,9579664,-795,0,1660616432,5354.255241779996,-612.5039109599966,25133.38111296 2022-08-16,02:20:33.000,228,9579717,-795,0,1660616433,5354.389967979994,-607.3791934499968,25133.437009919995 2022-08-16,02:20:34.000,228,9579702,1005,0,1660616434,5354.464067389992,-603.1497154499957,25133.4300228 2022-08-16,02:20:35.000,228,9579749,-795,0,1660616435,5354.477540009997,-599.9423612999963,25133.388100079996 2022-08-16,02:20:36.000,228,9579718,-795,0,1660616436,5354.430385839994,-587.9235946499975,25133.353164480002 2022-08-16,02:20:37.000,228,9579633,-795,0,1660616437,5354.4505947699945,-599.0048270100015,25133.40207432 2022-08-16,02:20:38.000,228,9579681,-795,0,1660616438,5354.430385839994,-609.7265537400017,25133.47893264 2022-08-16,02:20:39.000,228,9579681,-795,0,1660616439,5354.342813809999,-606.7377226199969,25133.457971279997 2022-08-16,02:20:40.000,228,9579679,1205,0,1660616440,5354.423649529999,-624.219565020001,25133.54880384 2022-08-16,02:20:41.000,228,9579705,245,0,1660616441,5354.383231669999,-592.6888065300009,25133.562778080006 2022-08-16,02:20:42.000,228,9579747,-795,0,1660616442,5354.295659639996,-582.1292097900005,25133.255344800004 2022-08-16,02:20:43.000,228,9579739,-795,0,1660616443,5354.255241779996,-579.5139825599981,25133.304254640003 2022-08-16,02:20:44.000,228,9579675,-795,0,1660616444,5354.389967979994,-601.0067799300014,25133.443997040005 2022-08-16,02:20:45.000,228,9579684,-795,0,1660616445,5354.3562864299965,-607.7316499500012,25133.395087200006 2022-08-16,02:20:46.000,228,9579642,124,0,1660616446,5354.349550119994,-601.5213664199982,25133.437009919995 2022-08-16,02:20:47.000,228,9579629,965,0,1660616447,5354.4505947699945,-596.5799262899964,25133.492906880005 2022-08-16,02:20:48.000,228,9579664,525,0,1660616448,5354.4505947699945,-595.6776376499984,25133.54880384 2022-08-16,02:20:49.000,228,9579699,-795,0,1660616449,5354.464067389992,-585.153286560002,25133.54880384 2022-08-16,02:20:50.000,228,9579727,-795,0,1660616450,5354.484276319992,-595.5155076599985,25133.492906880005 2022-08-16,02:20:51.000,228,9579706,-795,0,1660616451,5354.376495359997,-595.7128832999952,25133.4300228 2022-08-16,02:20:52.000,228,9579716,404,0,1660616452,5354.464067389992,-596.6504175899972,25133.395087200006 2022-08-16,02:20:53.000,228,9579682,-795,0,1660616453,5354.497748939997,-597.3976253700021,25133.457971279997 2022-08-16,02:20:54.000,228,9579667,-795,0,1660616454,5354.497748939997,-613.8432456599985,25133.48591976001 2022-08-16,02:20:55.000,228,9579734,-795,0,1660616455,5354.470803699995,-613.7586560999989,25133.374125840004 2022-08-16,02:20:56.000,228,9579682,-795,0,1660616456,5354.464067389992,-610.6852354200018,25133.33220312 2022-08-16,02:20:57.000,228,9579676,-515,0,1660616457,5354.470803699995,-616.2258516000002,25133.4300228 2022-08-16,02:20:58.000,228,9579720,-795,0,1660616458,5354.4505947699945,-612.3840757500002,25133.395087200006 2022-08-16,02:20:59.000,228,9579720,85,0,1660616459,5354.383231669999,-612.0950614199974,25133.346177360007 2022-08-16,02:21:00.000,228,9579665,-795,0,1660616460,5354.416913219997,-640.1435496900012,25133.416048560008 2022-08-16,02:21:01.000,228,9579719,765,0,1660616461,5354.369759049994,-641.1092805000008,25133.304254640003 2022-08-16,02:21:02.000,228,9579644,-555,0,1660616462,5354.470803699995,-641.7789478499981,25133.457971279997 2022-08-16,02:21:03.000,228,9579693,-795,0,1660616463,5354.491012629995,-627.8710143599965,25133.5697652 2022-08-16,02:21:04.000,228,9579746,485,0,1660616464,5354.443858459999,-633.4891709700023,25133.541816720004 2022-08-16,02:21:05.000,228,9579703,845,0,1660616465,5354.517957869997,-632.7560614499962,25133.492906880005 2022-08-16,02:21:06.000,228,9579688,-795,0,1660616466,5354.477540009997,-620.3072978700002,25133.464958400007 2022-08-16,02:21:07.000,228,9579680,605,0,1660616467,5354.423649529999,-614.9076642899963,25133.513868240007 2022-08-16,02:21:08.000,228,9579689,765,0,1660616468,5354.389967979994,-616.4937185399976,25133.48591976001 2022-08-16,02:21:09.000,228,9579750,-795,0,1660616469,5354.342813809999,-619.1159948999994,25133.416048560008 2022-08-16,02:21:10.000,228,9579719,-795,0,1660616470,5354.329341189994,-623.0353111799996,25133.395087200006 2022-08-16,02:21:11.000,228,9579738,-795,0,1660616471,5354.396704289997,-628.4349447599961,25133.4300228 2022-08-16,02:21:12.000,228,9579719,605,0,1660616472,5354.410176909994,-627.2859365699987,25133.555790959996 2022-08-16,02:21:13.000,228,9579683,525,0,1660616473,5354.329341189994,-621.6748290899995,25133.38111296 2022-08-16,02:21:14.000,228,9579710,-795,0,1660616474,5354.383231669999,-620.9417195700007,25133.527842479998 2022-08-16,02:21:15.000,228,9579696,-795,0,1660616475,5354.275450709996,-625.8479140499985,25133.38111296 2022-08-16,02:21:16.000,228,9579713,1045,0,1660616476,5354.329341189994,-630.2183746500014,25133.40207432 2022-08-16,02:21:17.000,228,9579711,805,0,1660616477,5354.363022739999,-624.184319369997,25133.443997040005 2022-08-16,02:21:18.000,228,9579692,-35,0,1660616478,5354.383231669999,-631.7127902099965,25133.4300228 2022-08-16,02:21:19.000,228,9579703,-795,0,1660616479,5354.396704289997,-630.6272241900006,25133.464958400007 2022-08-16,02:21:20.000,228,9579640,-354,0,1660616480,5354.389967979994,-637.7045507099974,25133.499894 2022-08-16,02:21:21.000,228,9579659,-795,0,1660616481,5354.376495359997,-638.8324115099967,25133.47893264 2022-08-16,02:21:22.000,228,9579720,-795,0,1660616482,5354.315868569996,-643.7386059900018,25133.40207432 2022-08-16,02:21:23.000,228,9579702,365,0,1660616483,5354.342813809999,-635.1175199999998,25133.45098416 2022-08-16,02:21:24.000,228,9579685,-155,0,1660616484,5354.389967979994,-638.945197590001,25133.416048560008 2022-08-16,02:21:25.000,228,9579724,-715,0,1660616485,5354.376495359997,-637.3591433399997,25133.374125840004 2022-08-16,02:21:26.000,228,9579726,685,0,1660616486,5354.416913219997,-641.0246909400012,25133.346177360007 2022-08-16,02:21:27.000,228,9579715,-195,0,1660616487,5354.504485249992,-638.6138884800021,25133.40207432 2022-08-16,02:21:28.000,228,9579673,445,0,1660616488,5354.558375729997,-639.4879805999954,25133.471945520003 2022-08-16,02:21:29.000,228,9579634,-795,0,1660616489,5354.517957869997,-637.0701290099969,25133.499894 2022-08-16,02:21:30.000,228,9579781,285,0,1660616490,5354.551639419995,-637.3027502999976,25133.47893264 2022-08-16,02:21:31.000,228,9579716,-795,0,1660616491,5354.477540009997,-638.2825793699958,25133.423035680004 2022-08-16,02:21:32.000,228,9579671,-475,0,1660616492,5354.497748939997,-641.7718987199987,25133.457971279997 2022-08-16,02:21:33.000,228,9579652,-795,0,1660616493,5354.544903109992,-627.1097083200002,25133.4300228 2022-08-16,02:21:34.000,228,9579662,-795,0,1660616494,5354.571848349995,-633.3904831499967,25133.520855360002 2022-08-16,02:21:35.000,228,9579648,-795,0,1660616495,5354.612266209995,-636.1819386299976,25133.492906880005 2022-08-16,02:21:36.000,228,9579667,-395,0,1660616496,5354.491012629995,-655.4613091799984,25133.36713872001 2022-08-16,02:21:37.000,228,9579693,-795,0,1660616497,5354.639211449998,-665.6825476800004,25133.541816720004 2022-08-16,02:21:38.000,228,9579709,-795,0,1660616498,5354.645947759993,-653.4170614800023,25133.506881119996 2022-08-16,02:21:39.000,228,9579721,845,0,1660616499,5354.5987935899975,-657.033265170001,25133.506881119996 2022-08-16,02:21:40.000,228,9579686,725,0,1660616500,5354.632475139995,-653.5509949499974,25133.492906880005 2022-08-16,02:21:41.000,228,9579658,-795,0,1660616501,5354.652684069995,-656.5609734600002,25133.47893264 2022-08-16,02:21:42.000,228,9579650,165,0,1660616502,5354.5987935899975,-657.8650625099981,25133.409061439997 2022-08-16,02:21:43.000,228,9579654,-795,0,1660616503,5354.619002519998,-642.9561525600002,25133.48591976001 2022-08-16,02:21:44.000,228,9579692,-795,0,1660616504,5354.605529899993,-639.9743705700021,25133.47893264 2022-08-16,02:21:45.000,228,9579666,-795,0,1660616505,5354.706574549993,-646.6498966799991,25133.520855360002 2022-08-16,02:21:46.000,228,9579713,-795,0,1660616506,5354.706574549993,-643.9218833699997,25133.5697652 2022-08-16,02:21:47.000,228,9579699,124,0,1660616507,5354.666156689993,-640.8061679099992,25133.499894 2022-08-16,02:21:48.000,228,9579674,-795,0,1660616508,5354.639211449998,-636.3440686199974,25133.513868240007 2022-08-16,02:21:49.000,228,9579702,-795,0,1660616509,5354.5987935899975,-631.8819693299956,25133.416048560008 2022-08-16,02:21:50.000,228,9579700,1005,0,1660616510,5354.632475139995,-641.6520635100023,25133.520855360002 2022-08-16,02:21:51.000,228,9579673,-795,0,1660616511,5354.578584659997,-635.1809621700013,25133.47893264 2022-08-16,02:21:52.000,228,9579731,-795,0,1660616512,5354.632475139995,-635.3289938999951,25133.48591976001 2022-08-16,02:21:53.000,228,9579669,525,0,1660616513,5354.5651120399925,-634.5112948199967,25133.423035680004 2022-08-16,02:21:54.000,228,9579651,-195,0,1660616514,5354.639211449998,-632.255573219998,25133.513868240007 2022-08-16,02:21:55.000,228,9579746,-795,0,1660616515,5354.612266209995,-636.0550542900019,25133.506881119996 2022-08-16,02:21:56.000,228,9579682,205,0,1660616516,5354.585320969993,-647.5521853199971,25133.464958400007 2022-08-16,02:21:57.000,228,9579654,-795,0,1660616517,5354.558375729997,-654.2770553399969,25133.464958400007 2022-08-16,02:21:58.000,228,9579694,-795,0,1660616518,5354.551639419995,-635.413583460002,25133.48591976001 2022-08-16,02:21:59.000,228,9579680,-795,0,1660616519,5354.558375729997,-693.4702181399989,25133.541816720004 2022-08-16,02:22:00.000,228,9579663,-795,0,1660616520,5354.477540009997,-691.6797391200016,25133.471945520003 2022-08-16,02:22:01.000,228,9579699,645,0,1660616521,5354.517957869997,-682.5088209899986,25133.576752319997 2022-08-16,02:22:02.000,228,9579651,-434,0,1660616522,5354.497748939997,-625.8408649199991,25133.54880384 2022-08-16,02:22:03.000,228,9579660,-795,0,1660616523,5354.443858459999,-624.0080911199984,25133.464958400007 2022-08-16,02:22:04.000,228,9579651,605,0,1660616524,5354.430385839994,-588.9386693699998,25133.45098416 2022-08-16,02:22:05.000,228,9579696,404,0,1660616525,5354.349550119994,-584.8501739700005,25133.395087200006 2022-08-16,02:22:06.000,228,9579728,885,0,1660616526,5354.383231669999,-600.174982589997,25133.506881119996 2022-08-16,02:22:07.000,228,9579644,1085,0,1660616527,5354.376495359997,-593.9999447099981,25133.513868240007 2022-08-16,02:22:08.000,228,9579728,-795,0,1660616528,5354.315868569996,-594.2255168699994,25133.360151599998 2022-08-16,02:22:09.000,228,9579715,805,0,1660616529,5354.295659639996,-602.4095567999975,25133.443997040005 2022-08-16,02:22:10.000,228,9579622,285,0,1660616530,5354.322604879999,-591.4058648700011,25133.513868240007 2022-08-16,02:22:11.000,228,9579743,445,0,1660616531,5354.268714399994,-594.4933838099969,25133.443997040005 2022-08-16,02:22:12.000,228,9579648,445,0,1660616532,5354.167669749993,-594.5850224999958,25133.33220312 2022-08-16,02:22:13.000,228,9579678,-515,0,1660616533,5354.2080876099935,-598.8638444099997,25133.423035680004 2022-08-16,02:22:14.000,228,9579644,285,0,1660616534,5354.201351299998,-589.3334206500003,25133.353164480002 2022-08-16,02:22:15.000,228,9579708,-475,0,1660616535,5354.221560229998,-597.7359836100004,25133.47893264 2022-08-16,02:22:16.000,228,9579710,765,0,1660616536,5354.140724509998,-600.4358004000023,25133.33220312 2022-08-16,02:22:17.000,228,9579700,965,0,1660616537,5354.147460819993,-601.225302959996,25133.395087200006 2022-08-16,02:22:18.000,228,9579728,-795,0,1660616538,5354.201351299998,-599.2585956900002,25133.423035680004 2022-08-16,02:22:19.000,228,9579699,-795,0,1660616539,5354.140724509998,-602.7126693899991,25133.36713872001 2022-08-16,02:22:20.000,228,9579658,-795,0,1660616540,5354.154197129996,-603.960365400002,25133.360151599998 2022-08-16,02:22:21.000,228,9579666,805,0,1660616541,5354.053152479995,-591.2507840100006,25133.26233192 2022-08-16,02:22:22.000,228,9579649,-795,0,1660616542,5354.100306649998,-591.3283244400009,25133.297267520007 2022-08-16,02:22:23.000,228,9579683,-795,0,1660616543,5354.154197129996,-579.7254564600007,25133.40207432 2022-08-16,02:22:24.000,228,9579689,365,0,1660616544,5354.140724509998,-595.3322302800007,25133.374125840004 2022-08-16,02:22:25.000,228,9579705,-795,0,1660616545,5354.107042959993,-595.8397676399982,25133.339190239996 2022-08-16,02:22:26.000,228,9579788,404,0,1660616546,5353.696128049996,-608.5000051199968,25132.626504000007 2022-08-16,02:22:27.000,228,9579686,-35,0,1660616547,5354.032943549995,-597.5456570999959,25133.304254640003 2022-08-16,02:22:28.000,228,9579601,-795,0,1660616548,5354.053152479995,-583.2923162399966,25133.325216000005 2022-08-16,02:22:29.000,228,9579686,325,0,1660616549,5353.965580449993,-590.2850532000011,25133.157525120005 2022-08-16,02:22:30.000,228,9579684,-795,0,1660616550,5353.9453715199925,-613.8855404400019,25133.248357680008 2022-08-16,02:22:31.000,228,9579710,-795,0,1660616551,5354.059888789998,-603.2061084899979,25133.38111296 2022-08-16,02:22:32.000,228,9579660,-795,0,1660616552,5354.039679859998,-603.3964349999951,25133.31124176 2022-08-16,02:22:33.000,228,9579701,1005,0,1660616553,5353.972316759995,-592.4561852400002,25133.248357680008 2022-08-16,02:22:34.000,228,9579775,725,0,1660616554,5354.005998309993,-591.1238996699976,25133.297267520007 2022-08-16,02:22:35.000,228,9579697,-795,0,1660616555,5353.9453715199925,-588.7483428599953,25133.248357680008 2022-08-16,02:22:36.000,228,9579711,525,0,1660616556,5353.938635209997,-588.8399815500015,25133.304254640003 2022-08-16,02:22:37.000,228,9579663,1125,0,1660616557,5353.918426279997,-594.7964963999984,25133.297267520007 2022-08-16,02:22:38.000,228,9579712,-795,0,1660616558,5353.938635209997,-588.6355567799983,25133.31124176 2022-08-16,02:22:39.000,228,9579597,-795,0,1660616559,5353.891481039995,-586.1965578000018,25133.255344800004 2022-08-16,02:22:40.000,228,9579690,-795,0,1660616560,5353.972316759995,-575.0377850099976,25133.325216000005 2022-08-16,02:22:41.000,228,9579651,-795,0,1660616561,5353.938635209997,-579.6056212499971,25133.28329328 2022-08-16,02:22:42.000,228,9579696,-515,0,1660616562,5353.931898899995,-586.1331156300002,25133.304254640003 2022-08-16,02:22:43.000,228,9579677,-795,0,1660616563,5353.891481039995,-581.1282333299969,25133.304254640003 2022-08-16,02:22:44.000,228,9579631,-795,0,1660616564,5353.871272109995,-579.8311934099984,25133.241370559997 2022-08-16,02:22:45.000,228,9579655,-795,0,1660616565,5353.797172699997,-584.0959170599963,25133.157525120005 2022-08-16,02:22:46.000,228,9579692,-795,0,1660616566,5353.878008419997,-586.0062312899972,25133.248357680008 2022-08-16,02:22:47.000,228,9579662,-795,0,1660616567,5353.864535799992,-586.2952456200001,25133.241370559997 2022-08-16,02:22:48.000,228,9579702,485,0,1660616568,5353.898217349997,-585.2519743800003,25133.26233192 2022-08-16,02:22:49.000,228,9579718,-795,0,1660616569,5353.884744729992,-575.0659815300023,25133.255344800004 2022-08-16,02:22:50.000,228,9579681,-795,0,1660616570,5353.857799489997,-581.7274093800006,25133.21342208 2022-08-16,02:22:51.000,228,9579719,-795,0,1660616571,5353.770227459994,-585.5057430599991,25133.080666800008 2022-08-16,02:22:52.000,228,9579689,-795,0,1660616572,5353.824117939999,-576.4758075299978,25133.14355088 2022-08-16,02:22:53.000,228,9579682,765,0,1660616573,5353.830854249994,-576.2784318900012,25133.178486480007 2022-08-16,02:22:54.000,228,9579707,-795,0,1660616574,5353.797172699997,-575.1576202200013,25133.073679679997 2022-08-16,02:22:55.000,228,9579652,-795,0,1660616575,5353.803909009999,-578.2733356800018,25133.136563760003 2022-08-16,02:22:56.000,228,9579694,1085,0,1660616576,5353.864535799992,-573.4517307599963,25133.15053800001 2022-08-16,02:22:57.000,228,9579710,-795,0,1660616577,5353.830854249994,-562.9414779299987,25133.192460719998 2022-08-16,02:22:58.000,228,9579705,-795,0,1660616578,5353.837590559997,-566.7762046499993,25133.157525120005 2022-08-16,02:22:59.000,228,9579701,-795,0,1660616579,5353.7365459099965,-569.9130674999979,25133.024769839998 2022-08-16,02:23:00.000,228,9579663,-795,0,1660616580,5353.803909009999,-574.3892650499984,25133.059705440006 2022-08-16,02:23:01.000,228,9579653,-795,0,1660616581,5353.810645319994,-569.638151430001,25133.087653920004 2022-08-16,02:23:02.000,228,9579686,-795,0,1660616582,5353.729809599994,-559.9596959400005,25133.052718319996 2022-08-16,02:23:03.000,228,9579634,-795,0,1660616583,5353.729809599994,-549.343706159998,25133.052718319996 2022-08-16,02:23:04.000,228,9579740,765,0,1660616584,5353.8510631799945,-551.4654942900015,25133.136563760003 2022-08-16,02:23:05.000,228,9579662,-795,0,1660616585,5353.810645319994,-549.125183129996,25133.14355088 2022-08-16,02:23:06.000,228,9579672,1085,0,1660616586,5353.830854249994,-558.5780664599952,25133.087653920004 2022-08-16,02:23:07.000,228,9579697,-795,0,1660616587,5353.776963769997,-546.3548750400005,25133.017782720002 2022-08-16,02:23:08.000,228,9579631,-795,0,1660616588,5353.797172699997,-554.235802379997,25133.073679679997 2022-08-16,02:23:09.000,228,9579710,-795,0,1660616589,5353.743282219999,-535.2031513799957,25132.968872880003 2022-08-16,02:23:10.000,228,9579684,-795,0,1660616590,5353.810645319994,-535.978555679998,25133.03175696001 2022-08-16,02:23:11.000,228,9579633,924,0,1660616591,5353.803909009999,-528.6897552599985,25133.017782720002 2022-08-16,02:23:12.000,228,9579674,-795,0,1660616592,5353.770227459994,-527.0332097099963,25133.059705440006 2022-08-16,02:23:13.000,228,9579725,885,0,1660616593,5353.824117939999,-510.78496505999647,25133.059705440006 2022-08-16,02:23:14.000,228,9579767,965,0,1660616594,5353.824117939999,-519.2650684499968,25133.073679679997 2022-08-16,02:23:15.000,228,9579694,-795,0,1660616595,5353.770227459994,-526.8499323299984,25133.003808479996 2022-08-16,02:23:16.000,228,9579721,-795,0,1660616596,5353.662446499999,-554.6517010499956,25132.919963040003 2022-08-16,02:23:17.000,228,9579707,-795,0,1660616597,5353.675919119996,-543.0347348099967,25132.940924400005 2022-08-16,02:23:18.000,228,9579646,605,0,1660616598,5353.696128049996,-555.1310418899957,25132.92695016 2022-08-16,02:23:19.000,228,9579679,-795,0,1660616599,5353.770227459994,-551.3174625600004,25133.024769839998 2022-08-16,02:23:20.000,228,9579668,-114,0,1660616600,5353.723073289999,-552.085817729996,25133.010795600007 2022-08-16,02:23:21.000,228,9579697,245,0,1660616601,5353.7365459099965,-569.2222527599952,25132.99682136 2022-08-16,02:23:22.000,228,9579729,805,0,1660616602,5353.648973879994,-571.0268300399985,25132.905988799997 2022-08-16,02:23:23.000,228,9579676,765,0,1660616603,5353.6422375699985,-577.4203909499993,25132.98284712001 2022-08-16,02:23:24.000,228,9579640,404,0,1660616604,5353.648973879994,-561.5034554099984,25132.92695016 2022-08-16,02:23:25.000,228,9579707,-515,0,1660616605,5353.608556019994,-551.6487716699994,25132.919963040003 2022-08-16,02:23:26.000,228,9579680,45,0,1660616606,5353.547929229993,-590.5247236200012,25132.885027439996 2022-08-16,02:23:27.000,228,9579706,-795,0,1660616607,5353.608556019994,-598.9061391899959,25132.92695016 2022-08-16,02:23:28.000,228,9579651,445,0,1660616608,5353.574874469996,-571.6189569599956,25132.912975920008 2022-08-16,02:23:29.000,228,9579649,404,0,1660616609,5353.554665539996,-569.4478249199965,25132.94791152 2022-08-16,02:23:30.000,228,9579738,-795,0,1660616610,5353.440148269998,-564.6755639100011,25132.843104720007 2022-08-16,02:23:31.000,228,9579740,-795,0,1660616611,5353.4940387499955,-555.9487409700014,25132.86406608001 2022-08-16,02:23:32.000,228,9579649,-795,0,1660616612,5353.467093509993,-601.3592364299984,25132.885027439996 2022-08-16,02:23:33.000,228,9579693,725,0,1660616613,5353.440148269998,-596.0159958899967,25132.850091840002 2022-08-16,02:23:34.000,228,9579650,-795,0,1660616614,5353.453620889995,-598.6241739899997,25132.87804032 2022-08-16,02:23:35.000,228,9579702,485,0,1660616615,5353.359312549997,-598.0179488099966,25132.836117599996 2022-08-16,02:23:36.000,228,9579715,485,0,1660616616,5353.413203029995,-591.9768444000001,25132.92695016 2022-08-16,02:23:37.000,228,9579704,-795,0,1660616617,5353.399730409998,-578.8090695599967,25132.912975920008 2022-08-16,02:23:38.000,228,9579676,-795,0,1660616618,5353.366048859993,-583.0103510400004,25132.885027439996 2022-08-16,02:23:39.000,228,9579698,-795,0,1660616619,5353.3458399299925,-579.3941473500017,25132.787207759997 2022-08-16,02:23:40.000,228,9579670,-795,0,1660616620,5353.291949449995,-589.0726028400022,25132.738297919997 2022-08-16,02:23:41.000,228,9579690,-795,0,1660616621,5353.265004209992,-588.9598167599979,25132.81515624001 2022-08-16,02:23:42.000,228,9579705,-795,0,1660616622,5353.251531589995,-591.8570091899965,25132.80816912 2022-08-16,02:23:43.000,228,9579724,325,0,1660616623,5353.244795279992,-590.2921023300005,25132.80816912 2022-08-16,02:23:44.000,228,9579648,-795,0,1660616624,5353.143750629999,-586.2388525799979,25132.766246399995 2022-08-16,02:23:45.000,228,9579670,685,0,1660616625,5353.244795279992,-577.7305526700002,25132.836117599996 2022-08-16,02:23:46.000,228,9579707,-795,0,1660616626,5353.096596459996,-591.1168505399983,25132.717336559996 2022-08-16,02:23:47.000,228,9579706,1045,0,1660616627,5353.190904799994,-610.7980214999989,25132.80816912 2022-08-16,02:23:48.000,228,9579658,-795,0,1660616628,5353.204377419999,-611.848341869998,25132.82913048 2022-08-16,02:23:49.000,228,9579722,-795,0,1660616629,5353.096596459996,-622.8308864099963,25132.717336559996 2022-08-16,02:23:50.000,228,9579690,845,0,1660616630,5353.150486939994,-608.4506612100013,25132.752272160003 2022-08-16,02:23:51.000,228,9579717,-795,0,1660616631,5353.123541699999,-623.521701149999,25132.675413840007 2022-08-16,02:23:52.000,228,9579730,-795,0,1660616632,5353.2313226599945,-655.9054043700016,25132.773233520005 2022-08-16,02:23:53.000,228,9579683,-795,0,1660616633,5353.204377419999,-651.5137963800007,25132.822143360005 2022-08-16,02:23:54.000,228,9579664,-795,0,1660616634,5353.238058969997,-600.174982589997,25132.766246399995 2022-08-16,02:23:55.000,228,9579655,-795,0,1660616635,5353.238058969997,-595.2828863699979,25132.724323680006 2022-08-16,02:23:56.000,228,9579625,725,0,1660616636,5353.2313226599945,-591.49750356,25132.752272160003 2022-08-16,02:23:57.000,228,9579672,-354,0,1660616637,5353.258267899997,-622.7815425000008,25132.7313108 2022-08-16,02:23:58.000,228,9579680,-795,0,1660616638,5353.271740519995,-621.0051617400022,25132.752272160003 2022-08-16,02:23:59.000,228,9579663,-795,0,1660616639,5353.238058969997,-623.3313746400017,25132.675413840007 2022-08-16,02:24:00.000,228,9579685,-515,0,1660616640,5353.325630999992,-614.6679938699963,25132.801182000003 2022-08-16,02:24:01.000,228,9579661,-795,0,1660616641,5353.339103619997,-615.1332364499976,25132.738297919997 2022-08-16,02:24:02.000,228,9579759,605,0,1660616642,5353.372785169995,-599.6674452299994,25132.738297919997 2022-08-16,02:24:03.000,228,9579730,605,0,1660616643,5353.359312549997,-586.7463899399954,25132.703362320004 2022-08-16,02:24:04.000,228,9579678,965,0,1660616644,5353.372785169995,-626.8065957299987,25132.724323680006 2022-08-16,02:24:05.000,228,9579651,645,0,1660616645,5353.392994099995,-613.6388208899953,25132.738297919997 2022-08-16,02:24:06.000,228,9579694,-795,0,1660616646,5353.3795214799975,-594.0422394900015,25132.64047824 2022-08-16,02:24:07.000,228,9579695,-795,0,1660616647,5353.446884579993,-596.2063224000012,25132.745285040008 2022-08-16,02:24:08.000,228,9579659,725,0,1660616648,5353.3795214799975,-598.7581074600021,25132.570607039997 2022-08-16,02:24:09.000,228,9579744,885,0,1660616649,5353.433411959995,-592.3574974200019,25132.64047824 2022-08-16,02:24:10.000,228,9579676,-795,0,1660616650,5353.520983989998,-591.1732435800004,25132.752272160003 2022-08-16,02:24:11.000,228,9579703,-795,0,1660616651,5353.487302439993,-587.5922855399986,25132.75925928 2022-08-16,02:24:12.000,228,9579706,-795,0,1660616652,5353.446884579993,-583.3769057999962,25132.633491120003 2022-08-16,02:24:13.000,228,9579684,-795,0,1660616653,5353.514247679996,-581.1000368099994,25132.689388079998 2022-08-16,02:24:14.000,228,9579675,-795,0,1660616654,5353.561401849998,-581.3185598400014,25132.773233520005 2022-08-16,02:24:15.000,228,9579652,-795,0,1660616655,5353.541192919998,-574.3751667899996,25132.717336559996 2022-08-16,02:24:16.000,228,9579710,-795,0,1660616656,5353.568138159993,-595.557802440002,25132.766246399995 2022-08-16,02:24:17.000,228,9579632,325,0,1660616657,5353.527720299993,-589.678828019998,25132.675413840007 2022-08-16,02:24:18.000,228,9579775,-795,0,1660616658,5353.608556019994,-592.9073295599956,25132.745285040008 2022-08-16,02:24:19.000,228,9579703,645,0,1660616659,5353.574874469996,-596.5376315100002,25132.7313108 2022-08-16,02:24:20.000,228,9579681,605,0,1660616660,5353.581610779998,-584.032474890002,25132.7313108 2022-08-16,02:24:21.000,228,9579648,-795,0,1660616661,5353.500775059998,-585.6185291399961,25132.654452480005 2022-08-16,02:24:22.000,228,9579701,-155,0,1660616662,5353.480566129998,-590.6304605699988,25132.598555519995 2022-08-16,02:24:23.000,228,9579667,-475,0,1660616663,5353.500775059998,-598.2505700999973,25132.584581280003 2022-08-16,02:24:24.000,228,9579638,685,0,1660616664,5353.568138159993,-577.3498996499984,25132.801182000003 2022-08-16,02:24:25.000,228,9579644,-795,0,1660616665,5353.6220286399985,-596.8336949699951,25132.752272160003 2022-08-16,02:24:26.000,228,9579711,765,0,1660616666,5353.399730409998,-619.9266448499984,25132.47977448001 2022-08-16,02:24:27.000,228,9579633,-795,0,1660616667,5353.541192919998,-650.4352794899969,25132.64047824 2022-08-16,02:24:28.000,228,9579675,-795,0,1660616668,5353.3458399299925,-616.62765201,25132.37496768 2022-08-16,02:24:29.000,228,9579684,-795,0,1660616669,5353.527720299993,-619.0877983800019,25132.668426719996 2022-08-16,02:24:30.000,228,9579641,1045,0,1660616670,5353.561401849998,-612.9973500599954,25132.738297919997 2022-08-16,02:24:31.000,228,9579663,-795,0,1660616671,5353.467093509993,-604.6793766600022,25132.598555519995 2022-08-16,02:24:32.000,228,9579671,-274,0,1660616672,5353.568138159993,-599.4489221999975,25132.7313108 2022-08-16,02:24:33.000,228,9579687,-795,0,1660616673,5353.460357199998,-593.0060173800011,25132.6614396 2022-08-16,02:24:34.000,228,9579761,-795,0,1660616674,5353.520983989998,-605.5393705199967,25132.766246399995 2022-08-16,02:24:35.000,228,9579736,805,0,1660616675,5353.446884579993,-602.0852968199979,25132.7313108 2022-08-16,02:24:36.000,228,9579658,-795,0,1660616676,5353.467093509993,-597.5386079699965,25132.71034944 2022-08-16,02:24:37.000,228,9579657,165,0,1660616677,5353.433411959995,-627.2647891800007,25132.682400960002 2022-08-16,02:24:38.000,228,9579665,525,0,1660616678,5353.453620889995,-630.1831289999973,25132.717336559996 2022-08-16,02:24:39.000,228,9579717,-795,0,1660616679,5353.460357199998,-612.9621044099986,25132.71034944 2022-08-16,02:24:40.000,228,9579635,-795,0,1660616680,5353.392994099995,-617.6004319499989,25132.626504000007 2022-08-16,02:24:41.000,228,9579708,-795,0,1660616681,5353.433411959995,-619.0314053399998,25132.654452480005 2022-08-16,02:24:42.000,228,9579724,-595,0,1660616682,5353.426675649993,-610.4667123899999,25132.703362320004 2022-08-16,02:24:43.000,228,9579687,-795,0,1660616683,5353.366048859993,-595.7692763399973,25132.633491120003 2022-08-16,02:24:44.000,228,9579724,-795,0,1660616684,5353.265004209992,-621.8581064699974,25132.521697199998 2022-08-16,02:24:45.000,228,9579708,-795,0,1660616685,5353.251531589995,-606.7377226199969,25132.465800240003 2022-08-16,02:24:46.000,228,9579736,404,0,1660616686,5353.3795214799975,-622.2599068799973,25132.64047824 2022-08-16,02:24:47.000,228,9579692,-795,0,1660616687,5353.285213139992,-620.5610665499989,25132.619516879997 2022-08-16,02:24:48.000,228,9579696,-795,0,1660616688,5353.339103619997,-617.7132180299959,25132.626504000007 2022-08-16,02:24:49.000,228,9579675,-795,0,1660616689,5353.352576239995,-622.9013777099972,25132.64047824 2022-08-16,02:24:50.000,228,9579766,-795,0,1660616690,5353.312158379995,-621.9779416800011,25132.675413840007 2022-08-16,02:24:51.000,228,9579661,-35,0,1660616691,5353.244795279992,-609.0639355199964,25132.54265856 2022-08-16,02:24:52.000,228,9579748,1245,0,1660616692,5353.244795279992,-625.3474258200004,25132.500735839996 2022-08-16,02:24:53.000,228,9579700,-795,0,1660616693,5353.244795279992,-629.6755916399998,25132.437851760005 2022-08-16,02:24:54.000,228,9579698,5,0,1660616694,5353.251531589995,-603.3259437000015,25132.605542640005 2022-08-16,02:24:55.000,228,9579688,-795,0,1660616695,5353.278476829997,-629.4641177399972,25132.619516879997 2022-08-16,02:24:56.000,228,9579733,-795,0,1660616696,5353.217850039997,-627.821670450001,25132.577594160008 2022-08-16,02:24:57.000,228,9579723,-795,0,1660616697,5353.238058969997,-622.3515455699962,25132.5915684 2022-08-16,02:24:58.000,228,9579764,-795,0,1660616698,5353.190904799994,-612.5885005199962,25132.598555519995 2022-08-16,02:24:59.000,228,9579695,-795,0,1660616699,5353.157223249997,-620.9840143499969,25132.535671440004 2022-08-16,02:25:00.000,228,9579641,5,0,1660616700,5353.157223249997,-611.404246680002,25132.514710080002 2022-08-16,02:25:01.000,228,9579753,-795,0,1660616701,5353.076387529996,-604.3621658100019,25132.521697199998 2022-08-16,02:25:02.000,228,9579655,685,0,1660616702,5353.089860149994,-601.6905455399974,25132.47977448001 2022-08-16,02:25:03.000,228,9579670,-795,0,1660616703,5353.170695869994,-618.9186192599955,25132.56361992 2022-08-16,02:25:04.000,228,9579698,-795,0,1660616704,5353.170695869994,-621.6395834399955,25132.570607039997 2022-08-16,02:25:05.000,228,9579692,1325,0,1660616705,5353.163959559999,-626.0311914299964,25132.56361992 2022-08-16,02:25:06.000,228,9579706,-795,0,1660616706,5353.143750629999,-637.7397963600015,25132.54265856 2022-08-16,02:25:07.000,228,9579737,525,0,1660616707,5353.103332769999,-629.661493380001,25132.549645679996 2022-08-16,02:25:08.000,228,9579696,485,0,1660616708,5353.056178599996,-636.5132477399966,25132.430864639995 2022-08-16,02:25:09.000,228,9579696,445,0,1660616709,5353.089860149994,-632.7701597100022,25132.521697199998 2022-08-16,02:25:10.000,228,9579636,-795,0,1660616710,5353.103332769999,-639.3258506099955,25132.521697199998 2022-08-16,02:25:11.000,228,9579641,685,0,1660616711,5353.116805389996,-643.3438547100013,25132.465800240003 2022-08-16,02:25:12.000,228,9579619,525,0,1660616712,5353.110069079994,-644.8453193999958,25132.465800240003 2022-08-16,02:25:13.000,228,9579706,-795,0,1660616713,5353.069651219994,-643.8654903299976,25132.42387752 2022-08-16,02:25:14.000,228,9579729,-795,0,1660616714,5353.143750629999,-654.0655814400016,25132.49374872 2022-08-16,02:25:15.000,228,9579699,-795,0,1660616715,5353.096596459996,-658.2386664000005,25132.451825999997 2022-08-16,02:25:16.000,228,9579641,685,0,1660616716,5353.029233359994,-638.374218060002,25132.381954799996 2022-08-16,02:25:17.000,228,9579725,-395,0,1660616717,5353.096596459996,-645.7617062999998,25132.47977448001 2022-08-16,02:25:18.000,228,9579727,-795,0,1660616718,5353.096596459996,-647.8130031299952,25132.47278736 2022-08-16,02:25:19.000,228,9579702,-795,0,1660616719,5353.042705979999,-643.4213951400016,25132.437851760005 2022-08-16,02:25:20.000,228,9579646,325,0,1660616720,5352.955133949996,-647.0094023099955,25132.36099344001 2022-08-16,02:25:21.000,228,9579739,-795,0,1660616721,5353.035969669996,-666.3099202500016,25132.47977448001 2022-08-16,02:25:22.000,228,9579697,-795,0,1660616722,5352.9888154999935,-663.7228895399967,25132.388941920006 2022-08-16,02:25:23.000,228,9579709,-795,0,1660616723,5352.9888154999935,-669.5102252700017,25132.416890400003 2022-08-16,02:25:24.000,228,9579671,-795,0,1660616724,5352.982079189998,-674.9028097199989,25132.402916159997 2022-08-16,02:25:25.000,228,9579663,645,0,1660616725,5352.968606569993,-674.0357667299977,25132.458813120007 2022-08-16,02:25:26.000,228,9579677,-795,0,1660616726,5352.921452399998,-657.8580133799987,25132.39592904 2022-08-16,02:25:27.000,228,9579697,-795,0,1660616727,5353.0224970499985,-657.2024442900001,25132.465800240003 2022-08-16,02:25:28.000,228,9579674,325,0,1660616728,5353.002288119998,-672.6329898600015,25132.458813120007 2022-08-16,02:25:29.000,228,9579648,-795,0,1660616729,5352.968606569993,-682.4101331700003,25132.458813120007 2022-08-16,02:25:30.000,228,9579714,805,0,1660616730,5352.955133949996,-686.2096142399969,25132.437851760005 2022-08-16,02:25:31.000,228,9579702,-795,0,1660616731,5352.961870259998,-689.889260099997,25132.430864639995 2022-08-16,02:25:32.000,228,9579689,-795,0,1660616732,5352.887770849993,-679.4424494400009,25132.291122240007 2022-08-16,02:25:33.000,228,9579661,725,0,1660616733,5352.941661329998,-667.3954862699975,25132.388941920006 2022-08-16,02:25:34.000,228,9579664,-795,0,1660616734,5352.907979779993,-675.600673590001,25132.263173759995 2022-08-16,02:25:35.000,228,9579650,5,0,1660616735,5352.941661329998,-692.4903890700007,25132.402916159997 2022-08-16,02:25:36.000,228,9579658,-795,0,1660616736,5352.894507159996,-692.0885886600008,25132.402916159997 2022-08-16,02:25:37.000,228,9579610,-795,0,1660616737,5352.847352989993,-696.0924945000006,25132.284135119997 2022-08-16,02:25:38.000,228,9579695,-795,0,1660616738,5352.941661329998,-693.0331720800023,25132.354006319998 2022-08-16,02:25:39.000,228,9579636,124,0,1660616739,5352.867561919993,-690.8549909099966,25132.242212400008 2022-08-16,02:25:40.000,228,9579712,-74,0,1660616740,5352.867561919993,-662.0240492099983,25132.354006319998 2022-08-16,02:25:41.000,228,9579631,-795,0,1660616741,5352.833880369995,-649.6316786699972,25132.367980560004 2022-08-16,02:25:42.000,228,9579703,965,0,1660616742,5352.820407749998,-649.2369273899967,25132.319070720005 2022-08-16,02:25:43.000,228,9579714,1165,0,1660616743,5352.8742982299955,-648.8633235000016,25132.354006319998 2022-08-16,02:25:44.000,228,9579684,605,0,1660616744,5352.894507159996,-619.0525527299978,25132.36099344001 2022-08-16,02:25:45.000,228,9579619,845,0,1660616745,5352.860825609998,-604.3128218999991,25132.333044959996 2022-08-16,02:25:46.000,228,9579686,-795,0,1660616746,5352.867561919993,-599.7449856599997,25132.37496768 2022-08-16,02:25:47.000,228,9579706,-795,0,1660616747,5352.820407749998,-605.1657666300016,25132.333044959996 2022-08-16,02:25:48.000,228,9579696,1325,0,1660616748,5352.732835719995,-601.204155569998,25132.067534399997 2022-08-16,02:25:49.000,228,9579693,-795,0,1660616749,5352.800198819998,-595.1137072499987,25132.179328320002 2022-08-16,02:25:50.000,228,9579696,-235,0,1660616750,5352.773253579995,-607.0408352099985,25132.200289680004 2022-08-16,02:25:51.000,228,9579709,-795,0,1660616751,5352.7799898899975,-613.5189856799989,25132.298109360003 2022-08-16,02:25:52.000,228,9579659,845,0,1660616752,5352.793462509995,-595.0432159499978,25132.291122240007 2022-08-16,02:25:53.000,228,9579694,-795,0,1660616753,5352.793462509995,-576.9269518500005,25132.242212400008 2022-08-16,02:25:54.000,228,9579718,445,0,1660616754,5352.867561919993,-571.0197809099991,25132.319070720005 2022-08-16,02:25:55.000,228,9579670,-155,0,1660616755,5352.806935129993,-588.980964149996,25132.298109360003 2022-08-16,02:25:56.000,228,9579702,605,0,1660616756,5352.793462509995,-590.4260357999956,25132.31208360001 2022-08-16,02:25:57.000,228,9579695,-795,0,1660616757,5352.833880369995,-586.0062312899972,25132.270160880005 2022-08-16,02:25:58.000,228,9579644,325,0,1660616758,5352.867561919993,-576.976295759996,25132.277148 2022-08-16,02:25:59.000,228,9579674,-795,0,1660616759,5352.8742982299955,-601.8879211800013,25132.36099344001 2022-08-16,02:26:00.000,228,9579651,-795,0,1660616760,5352.847352989993,-570.7237174499969,25132.31208360001 2022-08-16,02:26:01.000,228,9579669,565,0,1660616761,5352.860825609998,-589.199487179998,25132.333044959996 2022-08-16,02:26:02.000,228,9579711,-795,0,1660616762,5352.854089299995,-580.247092079997,25132.31208360001 2022-08-16,02:26:03.000,228,9579665,-795,0,1660616763,5352.820407749998,-577.8644861399953,25132.249199520003 2022-08-16,02:26:04.000,228,9579713,-795,0,1660616764,5352.773253579995,-596.1076345799956,25132.14439272001 2022-08-16,02:26:05.000,228,9579610,-795,0,1660616765,5352.833880369995,-605.7226479000019,25132.235225279997 2022-08-16,02:26:06.000,228,9579655,-795,0,1660616766,5352.753044649995,-582.4252732499954,25132.172341200006 2022-08-16,02:26:07.000,228,9579684,-155,0,1660616767,5352.847352989993,-552.3607338000002,25132.291122240007 2022-08-16,02:26:08.000,228,9579673,-795,0,1660616768,5352.854089299995,-553.1784328799986,25132.298109360003 2022-08-16,02:26:09.000,228,9579686,-795,0,1660616769,5352.8742982299955,-551.4231995099981,25132.270160880005 2022-08-16,02:26:10.000,228,9579682,-715,0,1660616770,5352.840616679998,-565.5144103799976,25132.263173759995 2022-08-16,02:26:11.000,228,9579667,-795,0,1660616771,5352.806935129993,-565.4227716899986,25132.214263919996 2022-08-16,02:26:12.000,228,9579682,725,0,1660616772,5352.806935129993,-553.6718719799974,25132.249199520003 2022-08-16,02:26:13.000,228,9579663,-795,0,1660616773,5352.7260994099925,-562.5326283899994,25132.15836696 2022-08-16,02:26:14.000,228,9579646,-795,0,1660616774,5352.793462509995,-564.6332691299976,25132.25618664 2022-08-16,02:26:15.000,228,9579681,-795,0,1660616775,5352.800198819998,-581.3185598400014,25132.31208360001 2022-08-16,02:26:16.000,228,9579710,-795,0,1660616776,5352.786726199993,-572.027806500002,25132.284135119997 2022-08-16,02:26:17.000,228,9579635,-795,0,1660616777,5352.786726199993,-632.7983562299996,25132.270160880005 2022-08-16,02:26:18.000,228,9579648,-795,0,1660616778,5352.759780959997,-606.0187113599968,25132.277148 2022-08-16,02:26:19.000,228,9579722,805,0,1660616779,5352.719363099997,-615.7465107600001,25132.200289680004 2022-08-16,02:26:20.000,228,9579693,525,0,1660616780,5352.672208929995,-635.9704647300023,25132.221251040006 2022-08-16,02:26:21.000,228,9579667,-795,0,1660616781,5352.591373209994,-613.7939017499957,25132.102470000005 2022-08-16,02:26:22.000,228,9579650,924,0,1660616782,5352.618318449997,-609.2331146399956,25132.102470000005 2022-08-16,02:26:23.000,228,9579743,645,0,1660616783,5352.672208929995,-600.3371125799968,25132.235225279997 2022-08-16,02:26:24.000,228,9579663,525,0,1660616784,5352.638527379997,-600.3159651899987,25132.242212400008 2022-08-16,02:26:25.000,228,9579631,-795,0,1660616785,5352.625054759999,-604.9613418599984,25132.235225279997 2022-08-16,02:26:26.000,228,9579748,-795,0,1660616786,5352.550955349994,-604.0661023499997,25132.116444239997 2022-08-16,02:26:27.000,228,9579730,285,0,1660616787,5352.449910699994,-606.9280491300015,25131.997663199996 2022-08-16,02:26:28.000,228,9579635,845,0,1660616788,5352.577900589997,-607.2100143299976,25132.10945712 2022-08-16,02:26:29.000,228,9579702,845,0,1660616789,5352.530746419994,-602.6069324400014,25132.02561168001 2022-08-16,02:26:30.000,228,9579681,-795,0,1660616790,5352.530746419994,-607.8444360299982,25132.172341200006 2022-08-16,02:26:31.000,228,9579622,-155,0,1660616791,5352.598109519997,-620.8077860999983,25132.179328320002 2022-08-16,02:26:32.000,228,9579666,565,0,1660616792,5352.537482729997,-617.6427267300023,25132.14439272001 2022-08-16,02:26:33.000,228,9579676,-795,0,1660616793,5352.557691659997,-599.7661330499977,25132.10945712 2022-08-16,02:26:34.000,228,9579621,-795,0,1660616794,5352.544219039999,-590.8207870799961,25132.14439272001 2022-08-16,02:26:35.000,228,9579693,-315,0,1660616795,5352.409492839994,-592.7663469600011,25131.99067608 2022-08-16,02:26:36.000,228,9579654,-795,0,1660616796,5352.470119629994,-596.7279580199975,25132.02561168001 2022-08-16,02:26:37.000,228,9579665,-795,0,1660616797,5352.470119629994,-594.3876468599992,25131.983688960005 2022-08-16,02:26:38.000,228,9579681,485,0,1660616798,5352.456647009996,-597.2354953800022,25132.074521520008 2022-08-16,02:26:39.000,228,9579643,-354,0,1660616799,5352.476855939996,-600.6472742999977,25132.032598800004 2022-08-16,02:26:40.000,228,9579653,-315,0,1660616800,5352.396020219996,-596.8900880099973,25131.913817760003 2022-08-16,02:26:41.000,228,9579653,-635,0,1660616801,5352.463383319999,-582.8411719200012,25132.046573039996 2022-08-16,02:26:42.000,228,9579644,-795,0,1660616802,5352.436438079996,-579.2602138799994,25131.997663199996 2022-08-16,02:26:43.000,228,9579712,445,0,1660616803,5352.375811289996,-589.0444063199975,25131.92080488 2022-08-16,02:26:44.000,228,9579634,404,0,1660616804,5352.3690749799935,-567.8476724099964,25131.955740480007 2022-08-16,02:26:45.000,228,9579682,-35,0,1660616805,5352.335393429996,-573.4517307599963,25131.948753359997 2022-08-16,02:26:46.000,228,9579679,-795,0,1660616806,5352.321920809998,-570.9915843900017,25131.962727600003 2022-08-16,02:26:47.000,228,9579647,-795,0,1660616807,5352.294975569996,-583.0244492999991,25132.004650320006 2022-08-16,02:26:48.000,228,9579631,-795,0,1660616808,5352.234348779995,-563.7168822300009,25131.885869280006 2022-08-16,02:26:49.000,228,9579711,765,0,1660616809,5352.227612469993,-573.353042939998,25131.718178400006 2022-08-16,02:26:50.000,228,9579681,-795,0,1660616810,5352.180458299998,-576.1726949399963,25131.788049600007 2022-08-16,02:26:51.000,228,9579702,-675,0,1660616811,5352.166985679993,-582.5028136799956,25131.795036720003 2022-08-16,02:26:52.000,228,9579669,-675,0,1660616812,5352.166985679993,-598.3563070500022,25131.850933679998 2022-08-16,02:26:53.000,228,9579657,-795,0,1660616813,5352.180458299998,-597.3694288499973,25131.934779120005 2022-08-16,02:26:54.000,228,9579647,285,0,1660616814,5352.187194609993,-592.1742200399967,25131.850933679998 2022-08-16,02:26:55.000,228,9579715,-795,0,1660616815,5352.140040439997,-591.0675066299955,25131.8229852 2022-08-16,02:26:56.000,228,9579677,765,0,1660616816,5352.113095199995,-587.2821238199977,25131.8928564 2022-08-16,02:26:57.000,228,9579635,-795,0,1660616817,5352.173721989995,-591.8993039699999,25131.878882159996 2022-08-16,02:26:58.000,228,9579643,-795,0,1660616818,5352.140040439997,-588.755391990002,25131.878882159996 2022-08-16,02:26:59.000,228,9579709,-475,0,1660616819,5352.059204719997,-596.1217328400016,25131.815998080005 2022-08-16,02:27:00.000,228,9579758,1245,0,1660616820,5352.059204719997,-589.5519436800023,25131.815998080005 2022-08-16,02:27:01.000,228,9579647,-795,0,1660616821,5352.025523169999,-595.430918099999,25131.746126880003 2022-08-16,02:27:02.000,228,9579682,-795,0,1660616822,5352.052468409995,-593.076508680002,25131.829972319996 2022-08-16,02:27:03.000,228,9579665,-795,0,1660616823,5352.0120505499945,-593.9294534099972,25131.753114 2022-08-16,02:27:04.000,228,9579619,-795,0,1660616824,5352.025523169999,-596.7138597599987,25131.80202384 2022-08-16,02:27:05.000,228,9579670,-795,0,1660616825,5352.072677339995,-590.9970153300019,25131.795036720003 2022-08-16,02:27:06.000,228,9579704,-755,0,1660616826,5352.005314239999,-590.4119375399969,25131.76010112001 2022-08-16,02:27:07.000,228,9579726,-795,0,1660616827,5351.958160069997,-586.3939334399984,25131.718178400006 2022-08-16,02:27:08.000,228,9579687,-795,0,1660616828,5351.944687449999,-591.7512722399988,25131.648307200005 2022-08-16,02:27:09.000,228,9579679,-795,0,1660616829,5351.897533279996,-584.8572230999998,25131.64132008001 2022-08-16,02:27:10.000,228,9579672,-795,0,1660616830,5351.944687449999,-586.0908208499968,25131.739139760008 2022-08-16,02:27:11.000,228,9579766,-795,0,1660616831,5351.890796969994,-629.0200225500012,25131.683242799998 2022-08-16,02:27:12.000,228,9579666,-795,0,1660616832,5351.809961249994,-628.15297956,25131.529526160004 2022-08-16,02:27:13.000,228,9579681,-795,0,1660616833,5351.944687449999,-622.823837279997,25131.76010112001 2022-08-16,02:27:14.000,228,9579679,-795,0,1660616834,5351.931214829994,-628.2023234699955,25131.711191279996 2022-08-16,02:27:15.000,228,9579678,-35,0,1660616835,5351.890796969994,-618.2771484299956,25131.669268560006 2022-08-16,02:27:16.000,228,9579649,-195,0,1660616836,5351.911005899994,-627.6524913300018,25131.711191279996 2022-08-16,02:27:17.000,228,9579703,-795,0,1660616837,5351.884060659999,-624.7271023799985,25131.697217040004 2022-08-16,02:27:18.000,228,9579621,885,0,1660616838,5351.911005899994,-621.3223725899952,25131.72516552 2022-08-16,02:27:19.000,228,9579630,-795,0,1660616839,5351.931214829994,-617.6991197699972,25131.72516552 2022-08-16,02:27:20.000,228,9579663,124,0,1660616840,5351.931214829994,-623.7754698299977,25131.732152639997 2022-08-16,02:27:21.000,228,9579625,-795,0,1660616841,5351.924478519999,-615.9509355299961,25131.669268560006 2022-08-16,02:27:22.000,228,9579708,-795,0,1660616842,5351.877324349996,-616.8250276499966,25131.59241024001 2022-08-16,02:27:23.000,228,9579691,725,0,1660616843,5351.870588039994,-623.8107154800018,25131.564461759997 2022-08-16,02:27:24.000,228,9579702,-395,0,1660616844,5351.897533279996,-621.0051617400022,25131.58542312 2022-08-16,02:27:25.000,228,9579638,525,0,1660616845,5351.884060659999,-624.1561228499995,25131.571448880008 2022-08-16,02:27:26.000,228,9579615,-795,0,1660616846,5351.816697559996,-615.7606090199988,25131.501577680006 2022-08-16,02:27:27.000,228,9579636,-795,0,1660616847,5351.897533279996,-616.7333889599977,25131.63433296 2022-08-16,02:27:28.000,228,9579586,-795,0,1660616848,5351.890796969994,-601.9443142199962,25131.613371599997 2022-08-16,02:27:29.000,228,9579655,-795,0,1660616849,5351.944687449999,-614.7243869099984,25131.613371599997 2022-08-16,02:27:30.000,228,9579662,-795,0,1660616850,5351.971632689994,-614.0899652099979,25131.543500399996 2022-08-16,02:27:31.000,228,9579656,-795,0,1660616851,5351.863851729999,-619.017307080001,25131.459654960003 2022-08-16,02:27:32.000,228,9579658,-795,0,1660616852,5351.924478519999,-614.1957021599956,25131.52253904001 2022-08-16,02:27:33.000,228,9579720,-315,0,1660616853,5351.850379109994,-615.3024155699968,25131.480616320005 2022-08-16,02:27:34.000,228,9579718,-795,0,1660616854,5351.884060659999,-612.7294831199979,25131.48760344 2022-08-16,02:27:35.000,228,9579610,1125,0,1660616855,5351.964896379999,-612.78587616,25131.599397360005 2022-08-16,02:27:36.000,228,9579694,725,0,1660616856,5351.944687449999,-619.5036970500005,25131.55747464 2022-08-16,02:27:37.000,228,9579688,-795,0,1660616857,5351.978368999997,-617.2479754500018,25131.613371599997 2022-08-16,02:27:38.000,228,9579699,-795,0,1660616858,5351.978368999997,-600.999730800002,25131.52253904001 2022-08-16,02:27:39.000,228,9579639,-795,0,1660616859,5351.924478519999,-622.0554821100013,25131.543500399996 2022-08-16,02:27:40.000,228,9579686,-795,0,1660616860,5351.985105309999,-617.2338771899958,25131.52253904001 2022-08-16,02:27:41.000,228,9579628,-795,0,1660616861,5351.978368999997,-610.967200619998,25131.508564800002 2022-08-16,02:27:42.000,228,9579639,-795,0,1660616862,5351.937951139997,-611.094084960001,25131.508564800002 2022-08-16,02:27:43.000,228,9579718,-795,0,1660616863,5352.038995789997,-598.1448331499996,25131.59241024001 2022-08-16,02:27:44.000,228,9579638,-795,0,1660616864,5352.045732099992,-623.4935046300016,25131.564461759997 2022-08-16,02:27:45.000,228,9579627,-795,0,1660616865,5352.0322594799945,-638.6773306499963,25131.60638448 2022-08-16,02:27:46.000,228,9579704,165,0,1660616866,5352.072677339995,-641.4828843899959,25131.55747464 2022-08-16,02:27:47.000,228,9579683,-795,0,1660616867,5351.998577929997,-620.2156591800012,25131.52253904001 2022-08-16,02:27:48.000,228,9579601,-74,0,1660616868,5352.018786859997,-632.1568853999997,25131.459654960003 2022-08-16,02:27:49.000,228,9579756,765,0,1660616869,5351.897533279996,-636.5766899099981,25131.35484816001 2022-08-16,02:27:50.000,228,9579636,5,0,1660616870,5351.944687449999,-614.3155373699992,25131.277989839997 2022-08-16,02:27:51.000,228,9579671,-795,0,1660616871,5351.884060659999,-620.3989365599991,25131.396770879997 2022-08-16,02:27:52.000,228,9579638,-795,0,1660616872,5351.998577929997,-626.2708618499964,25131.410745120003 2022-08-16,02:27:53.000,228,9579661,-795,0,1660616873,5352.092886269995,-613.6106243699978,25131.550487520006 2022-08-16,02:27:54.000,228,9579714,845,0,1660616874,5352.086149959992,-629.7390338100013,25131.53651328 2022-08-16,02:27:55.000,228,9579641,-795,0,1660616875,5352.072677339995,-629.75313207,25131.53651328 2022-08-16,02:27:56.000,228,9579686,-795,0,1660616876,5351.978368999997,-617.1845332800003,25131.452667840007 2022-08-16,02:27:57.000,228,9579710,-675,0,1660616877,5352.045732099992,-618.2348536499994,25131.48760344 2022-08-16,02:27:58.000,228,9579684,-795,0,1660616878,5352.059204719997,-599.9635086900016,25131.543500399996 2022-08-16,02:27:59.000,228,9579728,685,0,1660616879,5352.092886269995,-598.9131883199952,25131.59241024001 2022-08-16,02:28:00.000,228,9579658,-795,0,1660616880,5352.079413649997,-599.42072568,25131.58542312 2022-08-16,02:28:01.000,228,9579700,-795,0,1660616881,5352.099622579997,-598.9907287499955,25131.620358720007 2022-08-16,02:28:02.000,228,9579746,-74,0,1660616882,5352.072677339995,-611.3055588599964,25131.571448880008 2022-08-16,02:28:03.000,228,9579720,-795,0,1660616883,5352.065941029992,-611.0306427899995,25131.571448880008 2022-08-16,02:28:04.000,228,9579618,-795,0,1660616884,5352.052468409995,-610.94605323,25131.52253904001 2022-08-16,02:28:05.000,228,9579574,965,0,1660616885,5352.065941029992,-607.308702149996,25131.55747464 2022-08-16,02:28:06.000,228,9579670,-795,0,1660616886,5352.065941029992,-614.7596325599952,25131.564461759997 2022-08-16,02:28:07.000,228,9579735,-795,0,1660616887,5352.052468409995,-625.7562753599996,25131.480616320005 2022-08-16,02:28:08.000,228,9579670,-795,0,1660616888,5352.099622579997,-627.6454421999952,25131.613371599997 2022-08-16,02:28:09.000,228,9579691,-795,0,1660616889,5352.092886269995,-613.5260348099982,25131.60638448 2022-08-16,02:28:10.000,228,9579706,285,0,1660616890,5352.106358889992,-627.8851126199952,25131.55747464 2022-08-16,02:28:11.000,228,9579695,-795,0,1660616891,5352.052468409995,-627.9556039199961,25131.48760344 2022-08-16,02:28:12.000,228,9579646,605,0,1660616892,5352.072677339995,-626.0523388200018,25131.501577680006 2022-08-16,02:28:13.000,228,9579664,-795,0,1660616893,5352.072677339995,-632.678521019996,25131.480616320005 2022-08-16,02:28:14.000,228,9579589,765,0,1660616894,5352.099622579997,-648.2641474499978,25131.494590559996 2022-08-16,02:28:15.000,228,9579728,-795,0,1660616895,5352.140040439997,-656.687857799996,25131.53651328 2022-08-16,02:28:16.000,228,9579690,765,0,1660616896,5352.113095199995,-660.5014371299985,25131.59241024001 2022-08-16,02:28:17.000,228,9579674,765,0,1660616897,5352.059204719997,-665.8728741899977,25131.494590559996 2022-08-16,02:28:18.000,228,9579698,-475,0,1660616898,5352.113095199995,-664.2304269000015,25131.55747464 2022-08-16,02:28:19.000,228,9579718,-675,0,1660616899,5352.059204719997,-662.7642078599965,25131.508564800002 2022-08-16,02:28:20.000,228,9579722,-795,0,1660616900,5351.863851729999,-659.7683276099997,25131.166195920006 2022-08-16,02:28:21.000,228,9579593,685,0,1660616901,5352.045732099992,-658.5135824699973,25131.494590559996 2022-08-16,02:28:22.000,228,9579657,-795,0,1660616902,5352.005314239999,-659.422920240002,25131.42471936001 2022-08-16,02:28:23.000,228,9579622,924,0,1660616903,5352.065941029992,-667.5012232199952,25131.47362920001 2022-08-16,02:28:24.000,228,9579609,-795,0,1660616904,5352.072677339995,-666.4861485000001,25131.529526160004 2022-08-16,02:28:25.000,228,9579671,1005,0,1660616905,5352.072677339995,-665.4640246499985,25131.550487520006 2022-08-16,02:28:26.000,228,9579672,685,0,1660616906,5352.045732099992,-666.2464780800001,25131.529526160004 2022-08-16,02:28:27.000,228,9579630,-795,0,1660616907,5352.0120505499945,-661.9465087799981,25131.452667840007 2022-08-16,02:28:28.000,228,9579657,-635,0,1660616908,5352.005314239999,-659.1057093900017,25131.501577680006 2022-08-16,02:28:29.000,228,9579631,-795,0,1660616909,5351.978368999997,-663.948461699998,25131.445680719997 2022-08-16,02:28:30.000,228,9579667,-795,0,1660616910,5352.018786859997,-661.8830666099966,25131.480616320005 2022-08-16,02:28:31.000,228,9579708,605,0,1660616911,5352.0120505499945,-661.1429079599984,25131.501577680006 2022-08-16,02:28:32.000,228,9579668,845,0,1660616912,5351.978368999997,-663.617152589999,25131.4386936 2022-08-16,02:28:33.000,228,9579626,605,0,1660616913,5351.937951139997,-673.9934719500015,25131.382796640006 2022-08-16,02:28:34.000,228,9579683,1085,0,1660616914,5351.985105309999,-664.4419007999968,25131.494590559996 2022-08-16,02:28:35.000,228,9579683,-795,0,1660616915,5351.944687449999,-671.6602099199954,25131.4386936 2022-08-16,02:28:36.000,228,9579605,-795,0,1660616916,5351.931214829994,-669.2987513699991,25131.459654960003 2022-08-16,02:28:37.000,228,9579680,-795,0,1660616917,5351.958160069997,-673.2039693900006,25131.4386936 2022-08-16,02:28:38.000,228,9579635,-715,0,1660616918,5351.884060659999,-677.5180369500013,25131.375809519996 2022-08-16,02:28:39.000,228,9579639,-35,0,1660616919,5351.978368999997,-674.5644514800006,25131.410745120003 2022-08-16,02:28:40.000,228,9579644,725,0,1660616920,5351.884060659999,-674.5996971299974,25131.333886800006 2022-08-16,02:28:41.000,228,9579674,-795,0,1660616921,5351.951423759994,-660.7340584199992,25131.452667840007 2022-08-16,02:28:42.000,228,9579666,445,0,1660616922,5351.904269589999,-659.5709519699958,25131.459654960003 2022-08-16,02:28:43.000,228,9579664,-515,0,1660616923,5351.884060659999,-662.2848670199965,25131.38978376 2022-08-16,02:28:44.000,228,9579671,-315,0,1660616924,5351.836906489996,-666.3028711200022,25131.347861039998 2022-08-16,02:28:45.000,228,9579675,-795,0,1660616925,5351.836906489996,-677.4616439099991,25131.347861039998 2022-08-16,02:28:46.000,228,9579672,-795,0,1660616926,5351.843642799999,-671.7447994800023,25131.403758000008 2022-08-16,02:28:47.000,228,9579682,-795,0,1660616927,5351.830170179994,-672.8585620199956,25131.340873920002 2022-08-16,02:28:48.000,228,9579648,605,0,1660616928,5351.877324349996,-665.3018946599987,25131.382796640006 2022-08-16,02:28:49.000,228,9579625,-315,0,1660616929,5351.870588039994,-666.9372928199955,25131.38978376 2022-08-16,02:28:50.000,228,9579653,-795,0,1660616930,5351.863851729999,-685.8642068699992,25131.38978376 2022-08-16,02:28:51.000,228,9579683,605,0,1660616931,5351.729125529993,-723.1400063100009,25131.047414880006 2022-08-16,02:28:52.000,228,9579693,-195,0,1660616932,5351.729125529993,-720.9054321000003,25131.180170159998 2022-08-16,02:28:53.000,228,9579643,365,0,1660616933,5351.809961249994,-737.1466276200008,25131.30593832001 2022-08-16,02:28:54.000,228,9579657,1005,0,1660616934,5351.783016009998,-736.6108937399986,25131.22209288 2022-08-16,02:28:55.000,228,9579668,-434,0,1660616935,5351.809961249994,-736.1879459400006,25131.22209288 2022-08-16,02:28:56.000,228,9579647,725,0,1660616936,5351.870588039994,-737.6048210699955,25131.361835280004 2022-08-16,02:28:57.000,228,9579657,-795,0,1660616937,5351.904269589999,-734.4045160499954,25131.31991256 2022-08-16,02:28:58.000,228,9579663,-795,0,1660616938,5351.884060659999,-735.7579490099961,25131.284976960007 2022-08-16,02:28:59.000,228,9579686,-795,0,1660616939,5351.890796969994,-733.4105887199985,25131.264015600005 2022-08-16,02:29:00.000,228,9579570,-354,0,1660616940,5351.830170179994,-725.5649070299987,25131.166195920006 2022-08-16,02:29:01.000,228,9579609,-795,0,1660616941,5351.884060659999,-721.4341168499959,25131.277989839997 2022-08-16,02:29:02.000,228,9579643,525,0,1660616942,5351.830170179994,-715.3718650500014,25131.180170159998 2022-08-16,02:29:03.000,228,9579684,124,0,1660616943,5351.9177422099965,-720.5177299499992,25131.2989512 2022-08-16,02:29:04.000,228,9579674,365,0,1660616944,5351.897533279996,-756.1510820999974,25131.312925440005 2022-08-16,02:29:05.000,228,9579670,525,0,1660616945,5351.931214829994,-796.1760422399966,25131.35484816001 2022-08-16,02:29:06.000,228,9579728,-354,0,1660616946,5351.958160069997,-774.9017678999953,25131.31991256 2022-08-16,02:29:07.000,228,9579653,245,0,1660616947,5351.9177422099965,-771.1093359599981,25131.243054240003 2022-08-16,02:29:08.000,228,9579697,-795,0,1660616948,5351.897533279996,-776.7838856099988,25131.194144400004 2022-08-16,02:29:09.000,228,9579699,645,0,1660616949,5351.857115419996,-771.546382020002,25131.145234560005 2022-08-16,02:29:10.000,228,9579676,-755,0,1660616950,5351.931214829994,-767.0137914299994,25131.277989839997 2022-08-16,02:29:11.000,228,9579664,-795,0,1660616951,5351.998577929997,-769.3963973700011,25131.236067120008 2022-08-16,02:29:12.000,228,9579648,-795,0,1660616952,5351.978368999997,-718.417089210001,25131.229079999997 2022-08-16,02:29:13.000,228,9579673,-795,0,1660616953,5351.911005899994,-719.981996069997,25131.15222168 2022-08-16,02:29:14.000,228,9579677,565,0,1660616954,5351.998577929997,-729.0965211599978,25131.2989512 2022-08-16,02:29:15.000,228,9579645,605,0,1660616955,5351.998577929997,-718.1633205300022,25131.25004136 2022-08-16,02:29:16.000,228,9579595,285,0,1660616956,5351.991841619994,-710.9027166300002,25131.22209288 2022-08-16,02:29:17.000,228,9579661,-795,0,1660616957,5352.018786859997,-706.9058599199998,25131.20113152 2022-08-16,02:29:18.000,228,9579656,845,0,1660616958,5352.025523169999,-725.0644188000006,25131.208118639996 2022-08-16,02:29:19.000,228,9579679,-795,0,1660616959,5352.113095199995,-728.1025938300008,25131.2989512 2022-08-16,02:29:20.000,228,9579661,-795,0,1660616960,5352.113095199995,-737.097283709998,25131.30593832001 2022-08-16,02:29:21.000,228,9579637,-795,0,1660616961,5352.140040439997,-728.1589868699957,25131.30593832001 2022-08-16,02:29:22.000,228,9579690,-795,0,1660616962,5352.106358889992,-728.2012816499991,25131.145234560005 2022-08-16,02:29:23.000,228,9579700,-795,0,1660616963,5352.1265678199925,-726.8901434700019,25131.284976960007 2022-08-16,02:29:24.000,228,9579717,404,0,1660616964,5352.146776749993,-733.1638691699991,25131.20113152 2022-08-16,02:29:25.000,228,9579678,-795,0,1660616965,5352.153513059995,-734.0661578099971,25131.25004136 2022-08-16,02:29:26.000,228,9579619,-315,0,1660616966,5352.1265678199925,-738.1758006000018,25131.208118639996 2022-08-16,02:29:27.000,228,9579676,-795,0,1660616967,5352.146776749993,-736.8012202499958,25131.180170159998 2022-08-16,02:29:28.000,228,9579663,805,0,1660616968,5352.214139849995,-738.8031731699957,25131.340873920002 2022-08-16,02:29:29.000,228,9579678,765,0,1660616969,5352.187194609993,-756.3837033899981,25131.312925440005 2022-08-16,02:29:30.000,228,9579686,-795,0,1660616970,5352.180458299998,-757.6243502700017,25131.361835280004 2022-08-16,02:29:31.000,228,9579688,-595,0,1660616971,5352.065941029992,-746.4444300899995,25131.22209288 2022-08-16,02:29:32.000,228,9579739,-795,0,1660616972,5352.166985679993,-736.1597494199959,25131.284976960007 2022-08-16,02:29:33.000,228,9579701,-795,0,1660616973,5352.072677339995,-742.3629838199995,25131.25004136 2022-08-16,02:29:34.000,228,9579724,645,0,1660616974,5352.153513059995,-737.224168050001,25131.312925440005 2022-08-16,02:29:35.000,228,9579678,-795,0,1660616975,5352.173721989995,-738.9653031599955,25131.375809519996 2022-08-16,02:29:36.000,228,9579717,-795,0,1660616976,5352.146776749993,-740.7698804399988,25131.312925440005 2022-08-16,02:29:37.000,228,9579681,-755,0,1660616977,5352.153513059995,-761.5507156800013,25131.291964080003 2022-08-16,02:29:38.000,228,9579735,-795,0,1660616978,5352.059204719997,-768.698533499999,25131.208118639996 2022-08-16,02:29:39.000,228,9579672,845,0,1660616979,5352.1265678199925,-777.3478160099985,25131.22209288 2022-08-16,02:29:40.000,228,9579664,-795,0,1660616980,5352.119831509997,-775.479796560001,25131.215105760006 2022-08-16,02:29:41.000,228,9579638,404,0,1660616981,5352.119831509997,-773.6258753700022,25131.215105760006 2022-08-16,02:29:42.000,228,9579616,485,0,1660616982,5352.092886269995,-784.0092438599968,25131.166195920006 2022-08-16,02:29:43.000,228,9579661,-795,0,1660616983,5352.133304129995,-788.5206870600014,25131.291964080003 2022-08-16,02:29:44.000,228,9579616,-795,0,1660616984,5352.140040439997,-780.0687801899985,25131.2989512 2022-08-16,02:29:45.000,228,9579628,-795,0,1660616985,5352.146776749993,-781.3446727199989,25131.333886800006 2022-08-16,02:29:46.000,228,9579697,325,0,1660616986,5352.146776749993,-778.7153472299979,25131.25702848001 2022-08-16,02:29:47.000,228,9579705,-395,0,1660616987,5352.113095199995,-776.4102817199964,25131.22209288 2022-08-16,02:29:48.000,228,9579645,-795,0,1660616988,5352.133304129995,-784.1361281999998,25131.243054240003 2022-08-16,02:29:49.000,228,9579657,-795,0,1660616989,5352.133304129995,-778.1655150899969,25131.229079999997 2022-08-16,02:29:50.000,228,9579651,-795,0,1660616990,5352.166985679993,-774.119314470001,25131.22209288 2022-08-16,02:29:51.000,228,9579587,-795,0,1660616991,5352.092886269995,-776.1353656499996,25131.180170159998 2022-08-16,02:29:52.000,228,9579684,805,0,1660616992,5352.072677339995,-777.8624024999954,25131.117286080007 2022-08-16,02:29:53.000,228,9579660,-795,0,1660616993,5352.079413649997,-781.25303403,25131.096324720005 2022-08-16,02:29:54.000,228,9579696,365,0,1660616994,5352.1602493699975,-785.2639889999991,25131.277989839997 2022-08-16,02:29:55.000,228,9579718,85,0,1660616995,5352.166985679993,-783.8118682200002,25131.215105760006 2022-08-16,02:29:56.000,228,9579638,445,0,1660616996,5352.045732099992,-787.0826645400011,25131.08235048 2022-08-16,02:29:57.000,228,9579642,805,0,1660616997,5352.1265678199925,-780.5692684199967,25131.22209288 2022-08-16,02:29:58.000,228,9579666,-795,0,1660616998,5352.133304129995,-785.1089081399987,25131.27100272 2022-08-16,02:29:59.000,228,9579658,1045,0,1660616999,5352.146776749993,-796.1407965899998,25131.277989839997 2022-08-16,02:30:10.000,228,9579647,-795,0,1660617010,5352.173721989995,-755.2699408499975,25131.194144400004 2022-08-16,02:30:11.000,228,9579705,-795,0,1660617011,5352.153513059995,-756.820749450002,25131.173183040002 2022-08-16,02:30:12.000,228,9579677,-795,0,1660617012,5352.099622579997,-749.6306368500009,25131.075363360003 2022-08-16,02:30:13.000,228,9579651,1285,0,1660617013,5352.1265678199925,-765.5123267399977,25131.075363360003 2022-08-16,02:30:14.000,228,9579642,45,0,1660617014,5352.166985679993,-761.9525160900012,25131.215105760006 2022-08-16,02:30:15.000,228,9579676,-795,0,1660617015,5352.180458299998,-768.6914843699997,25131.208118639996 2022-08-16,02:30:16.000,228,9579636,-795,0,1660617016,5352.193930919995,-765.3713441399959,25131.20113152 2022-08-16,02:30:17.000,228,9579694,445,0,1660617017,5352.153513059995,-767.4790340100008,25131.13126032 2022-08-16,02:30:18.000,228,9579696,-795,0,1660617018,5352.187194609993,-783.3959695500016,25131.22209288 2022-08-16,02:30:19.000,228,9579657,-795,0,1660617019,5352.166985679993,-793.1096706899989,25131.124273200003 2022-08-16,02:30:20.000,228,9579634,-795,0,1660617020,5352.038995789997,-793.4832745800013,25131.040427759996 2022-08-16,02:30:21.000,228,9579639,445,0,1660617021,5352.086149959992,-796.880955239998,25131.096324720005 2022-08-16,02:30:22.000,228,9579670,645,0,1660617022,5352.146776749993,-796.5355478700003,25131.159208799996 2022-08-16,02:30:23.000,228,9579690,365,0,1660617023,5352.153513059995,-791.6011568699978,25131.20113152 2022-08-16,02:30:24.000,228,9579612,-795,0,1660617024,5352.092886269995,-792.2919716100005,25131.194144400004 2022-08-16,02:30:25.000,228,9579650,-795,0,1660617025,5352.153513059995,-791.8690238099953,25131.208118639996 2022-08-16,02:30:26.000,228,9579688,645,0,1660617026,5352.1602493699975,-787.5126614699984,25131.229079999997 2022-08-16,02:30:27.000,228,9579667,325,0,1660617027,5352.119831509997,-787.3857771299954,25131.194144400004 2022-08-16,02:30:28.000,228,9579630,-795,0,1660617028,5352.092886269995,-802.9220596500018,25131.10331184 2022-08-16,02:30:29.000,228,9579635,765,0,1660617029,5352.086149959992,-802.8797648699983,25131.110298959997 2022-08-16,02:30:30.000,228,9579650,-595,0,1660617030,5352.187194609993,-793.0673759099955,25131.173183040002 2022-08-16,02:30:31.000,228,9579667,805,0,1660617031,5352.133304129995,-797.888980830001,25131.08235048 2022-08-16,02:30:32.000,228,9579667,-795,0,1660617032,5352.207403539993,-805.7699081699975,25131.208118639996 2022-08-16,02:30:33.000,228,9579616,-795,0,1660617033,5352.166985679993,-805.6430238300018,25131.08933760001 2022-08-16,02:30:34.000,228,9579689,445,0,1660617034,5352.1602493699975,-806.7003933300002,25131.096324720005 2022-08-16,02:30:35.000,228,9579632,-795,0,1660617035,5352.187194609993,-804.14155914,25131.166195920006 2022-08-16,02:30:36.000,228,9579652,124,0,1660617036,5352.166985679993,-803.7679552499976,25131.03344064 2022-08-16,02:30:37.000,228,9579733,-795,0,1660617037,5352.133304129995,-804.7407351899965,25130.97055656001 2022-08-16,02:30:38.000,228,9579620,845,0,1660617038,5352.301711879998,-805.5443360099962,25131.159208799996 2022-08-16,02:30:39.000,228,9579647,-795,0,1660617039,5352.2747666399955,-805.2835181999981,25131.08235048 2022-08-16,02:30:40.000,228,9579658,-155,0,1660617040,5352.355602359996,-805.2059777699978,25131.20113152 2022-08-16,02:30:41.000,228,9579660,-795,0,1660617041,5352.342129739998,-808.8292305899959,25131.173183040002 2022-08-16,02:30:42.000,228,9579660,-795,0,1660617042,5352.294975569996,-808.1172684599951,25131.08933760001 2022-08-16,02:30:43.000,228,9579683,165,0,1660617043,5352.2747666399955,-814.7364015299972,25131.13824744001 2022-08-16,02:30:44.000,228,9579676,285,0,1660617044,5352.301711879998,-805.720564260002,25131.13126032 2022-08-16,02:30:45.000,228,9579700,-795,0,1660617045,5352.308448189993,-807.6308784899957,25131.124273200003 2022-08-16,02:30:46.000,228,9579648,-795,0,1660617046,5352.268030329993,-803.1687792000012,25131.047414880006 2022-08-16,02:30:47.000,228,9579660,-795,0,1660617047,5352.335393429996,-804.3177873899986,25131.124273200003 2022-08-16,02:30:48.000,228,9579618,325,0,1660617048,5352.342129739998,-809.3579153399987,25131.194144400004 2022-08-16,02:30:49.000,228,9579604,245,0,1660617049,5352.308448189993,-809.8302070499994,25131.20113152 2022-08-16,02:30:50.000,228,9579695,-795,0,1660617050,5352.288239259993,-812.614613400001,25131.10331184 2022-08-16,02:30:51.000,228,9579601,-155,0,1660617051,5352.180458299998,-815.3849214899965,25131.01946640001 2022-08-16,02:30:52.000,228,9579745,-795,0,1660617052,5352.200667229998,-818.9729286599977,25130.998505040006 2022-08-16,02:30:53.000,228,9579688,-795,0,1660617053,5352.207403539993,-827.0230351200007,25131.08235048 2022-08-16,02:30:54.000,228,9579709,-795,0,1660617054,5352.113095199995,-806.4325263899955,25130.942608079997 2022-08-16,02:30:55.000,228,9579648,-555,0,1660617055,5352.200667229998,-802.6118979300009,25131.08933760001 2022-08-16,02:30:56.000,228,9579602,-795,0,1660617056,5352.1602493699975,-799.0238907599996,25131.012479279998 2022-08-16,02:30:57.000,228,9579693,5,0,1660617057,5352.200667229998,-801.512233649999,25131.110298959997 2022-08-16,02:30:58.000,228,9579747,-795,0,1660617058,5352.200667229998,-797.5647208500013,25131.08235048 2022-08-16,02:30:59.000,228,9579691,845,0,1660617059,5352.153513059995,-803.7397587300002,25131.068376240008 2022-08-16,02:31:00.000,228,9579671,1285,0,1660617060,5352.187194609993,-805.593679919999,25131.061389119997 2022-08-16,02:31:01.000,228,9579669,165,0,1660617061,5352.153513059995,-807.0951446100007,25130.907672480003 2022-08-16,02:31:02.000,228,9579652,-795,0,1660617062,5352.200667229998,-802.999600080002,25130.92164672001 2022-08-16,02:31:03.000,228,9579614,805,0,1660617063,5352.247821399993,-820.5730811699977,25131.047414880006 2022-08-16,02:31:04.000,228,9579679,-795,0,1660617064,5352.234348779995,-829.6594097400011,25131.047414880006 2022-08-16,02:31:05.000,228,9579632,965,0,1660617065,5352.1602493699975,-819.198500819999,25130.97055656001 2022-08-16,02:31:06.000,228,9579666,-795,0,1660617066,5352.200667229998,-822.3353636699976,25130.977543680005 2022-08-16,02:31:07.000,228,9579640,-795,0,1660617067,5352.200667229998,-827.0935264200016,25130.991517919996 2022-08-16,02:31:08.000,228,9579730,-795,0,1660617068,5352.1602493699975,-824.1892848599964,25130.88671112 2022-08-16,02:31:09.000,228,9579675,-795,0,1660617069,5352.200667229998,-828.6443350199988,25130.977543680005 2022-08-16,02:31:10.000,228,9579611,-795,0,1660617070,5352.193930919995,-827.8548324599979,25131.012479279998 2022-08-16,02:31:11.000,228,9579682,685,0,1660617071,5352.193930919995,-831.0551374799979,25130.9146596 2022-08-16,02:31:12.000,228,9579634,1005,0,1660617072,5352.254557709995,-834.6572429099979,25131.01946640001 2022-08-16,02:31:13.000,228,9579638,-795,0,1660617073,5352.288239259993,-835.1436328799973,25131.012479279998 2022-08-16,02:31:14.000,228,9579643,-795,0,1660617074,5352.2747666399955,-836.3842797600009,25131.075363360003 2022-08-16,02:31:15.000,228,9579698,-795,0,1660617075,5352.261294019998,-836.1093636899968,25130.942608079997 2022-08-16,02:31:16.000,228,9579669,-795,0,1660617076,5352.227612469993,-834.3047864100008,25130.88671112 2022-08-16,02:31:17.000,228,9579719,-795,0,1660617077,5352.308448189993,-848.5651763999995,25130.9845308 2022-08-16,02:31:18.000,228,9579687,-795,0,1660617078,5352.234348779995,-842.5875141599972,25130.88671112 2022-08-16,02:31:19.000,228,9579652,-795,0,1660617079,5352.382547599998,-862.6070433599962,25131.047414880006 2022-08-16,02:31:20.000,228,9579686,965,0,1660617080,5352.3690749799935,-856.0795489800003,25131.012479279998 2022-08-16,02:31:21.000,228,9579643,-795,0,1660617081,5352.348866049993,-851.6949901199987,25131.005492160002 2022-08-16,02:31:22.000,228,9579715,-795,0,1660617082,5352.328657119993,-860.414763929999,25130.93562096 2022-08-16,02:31:23.000,228,9579696,845,0,1660617083,5352.3690749799935,-893.1861692999955,25130.93562096 2022-08-16,02:31:24.000,228,9579714,645,0,1660617084,5352.396020219996,-893.8135418699967,25130.93562096 2022-08-16,02:31:25.000,228,9579660,-795,0,1660617085,5352.443174389999,-894.941402669996,25130.97055656001 2022-08-16,02:31:26.000,228,9579649,-795,0,1660617086,5352.436438079996,-896.3371304100001,25130.900685360008 2022-08-16,02:31:27.000,228,9579692,-795,0,1660617087,5352.524010109999,-895.8013965299979,25131.005492160002 2022-08-16,02:31:28.000,228,9579679,-795,0,1660617088,5352.530746419994,-896.4992603999999,25130.97055656001 2022-08-16,02:31:29.000,228,9579613,1245,0,1660617089,5352.524010109999,-896.3935234500022,25131.026453520004 2022-08-16,02:31:30.000,228,9579669,1005,0,1660617090,5352.564427969999,-895.5476278499991,25131.040427759996 2022-08-16,02:31:31.000,228,9579656,445,0,1660617091,5352.463383319999,-896.6261447399957,25130.93562096 2022-08-16,02:31:32.000,228,9579757,-795,0,1660617092,5352.503801179999,-897.0984364499964,25130.977543680005 2022-08-16,02:31:33.000,228,9579616,-795,0,1660617093,5352.557691659997,-898.0571181299965,25130.977543680005 2022-08-16,02:31:34.000,228,9579605,404,0,1660617094,5352.503801179999,-899.1779297999965,25130.900685360008 2022-08-16,02:31:35.000,228,9579665,485,0,1660617095,5352.604845829999,-897.0843381899977,25131.061389119997 2022-08-16,02:31:36.000,228,9579604,565,0,1660617096,5352.611582139994,-900.6511979700008,25130.998505040006 2022-08-16,02:31:37.000,228,9579672,605,0,1660617097,5352.510537489994,-898.2685920299991,25130.93562096 2022-08-16,02:31:38.000,228,9579726,245,0,1660617098,5352.456647009996,-899.4176002199965,25130.830814160006 2022-08-16,02:31:39.000,228,9579666,1205,0,1660617099,5352.524010109999,-901.6874200800012,25130.977543680005 2022-08-16,02:31:40.000,228,9579674,-795,0,1660617100,5352.530746419994,-887.5609635599976,25130.9845308 2022-08-16,02:31:41.000,228,9579683,-675,0,1660617101,5352.5172737999965,-897.0843381899977,25130.991517919996 2022-08-16,02:31:42.000,228,9579682,-795,0,1660617102,5352.537482729997,-899.3964528299985,25131.012479279998 2022-08-16,02:31:43.000,228,9579620,-795,0,1660617103,5352.503801179999,-899.4316984799952,25130.900685360008 2022-08-16,02:31:44.000,228,9579606,-795,0,1660617104,5352.571164279994,-900.6723453599989,25130.949595200007 2022-08-16,02:31:45.000,228,9579631,-795,0,1660617105,5352.577900589997,-903.322818239998,25131.005492160002 2022-08-16,02:31:46.000,228,9579678,-795,0,1660617106,5352.557691659997,-903.3298673699974,25131.026453520004 2022-08-16,02:31:47.000,228,9579653,-795,0,1660617107,5352.5172737999965,-909.1947435299953,25130.92164672001 2022-08-16,02:31:48.000,228,9579621,525,0,1660617108,5352.557691659997,-910.7526012599992,25130.900685360008 2022-08-16,02:31:49.000,228,9579652,-795,0,1660617109,5352.577900589997,-912.366852029998,25130.928633840005 2022-08-16,02:31:50.000,228,9579680,-795,0,1660617110,5352.584636899999,-912.387999419996,25131.03344064 2022-08-16,02:31:51.000,228,9579632,-795,0,1660617111,5352.544219039999,-914.0797906200023,25130.942608079997 2022-08-16,02:31:52.000,228,9579630,-795,0,1660617112,5352.524010109999,-913.7061867299999,25130.92164672001 2022-08-16,02:31:53.000,228,9579661,-795,0,1660617113,5352.645263689992,-913.3678284900016,25131.047414880006 2022-08-16,02:31:54.000,228,9579653,-795,0,1660617114,5352.625054759999,-913.2268458899998,25131.08235048 2022-08-16,02:31:55.000,228,9579655,-795,0,1660617115,5352.530746419994,-913.5652041299982,25130.858762640004 2022-08-16,02:31:56.000,228,9579580,445,0,1660617116,5352.604845829999,-913.7132358599993,25130.97055656001 2022-08-16,02:31:57.000,228,9579600,-795,0,1660617117,5352.537482729997,-915.087816209998,25130.907672480003 2022-08-16,02:31:58.000,228,9579679,165,0,1660617118,5352.557691659997,-915.1019144699967,25130.949595200007 2022-08-16,02:31:59.000,228,9579642,-315,0,1660617119,5352.638527379997,-915.2428970699984,25131.047414880006 2022-08-16,02:32:00.000,228,9579673,-795,0,1660617120,5352.651999999995,-914.0163484500008,25131.012479279998 2022-08-16,02:32:01.000,228,9579702,924,0,1660617121,5352.638527379997,-915.1724057699976,25131.047414880006 2022-08-16,02:32:02.000,228,9579665,-795,0,1660617122,5352.577900589997,-913.967004539998,25130.97055656001 2022-08-16,02:32:03.000,228,9579638,-795,0,1660617123,5352.557691659997,-913.8189728099969,25130.991517919996 2022-08-16,02:32:04.000,228,9579683,-795,0,1660617124,5352.557691659997,-913.6427445599984,25130.92164672001 2022-08-16,02:32:05.000,228,9579645,965,0,1660617125,5352.577900589997,-913.748481509996,25131.012479279998 2022-08-16,02:32:06.000,228,9579598,325,0,1660617126,5352.396020219996,-913.5299584800014,25130.79587856 2022-08-16,02:32:07.000,228,9579663,445,0,1660617127,5352.604845829999,-909.7657230600016,25130.998505040006 2022-08-16,02:32:08.000,228,9579652,-635,0,1660617128,5352.490328559994,-909.1242522300017,25130.907672480003 2022-08-16,02:32:09.000,228,9579661,-795,0,1660617129,5352.604845829999,-904.4083842600012,25131.026453520004 2022-08-16,02:32:10.000,228,9579725,-795,0,1660617130,5352.564427969999,-903.8233064699962,25130.942608079997 2022-08-16,02:32:11.000,228,9579657,1445,0,1660617131,5352.598109519997,-903.8515029900009,25131.047414880006 2022-08-16,02:32:12.000,228,9579652,-795,0,1660617132,5352.591373209994,-903.5131447499953,25130.977543680005 2022-08-16,02:32:13.000,228,9579658,-795,0,1660617133,5352.611582139994,-906.7768919399969,25131.040427759996 2022-08-16,02:32:14.000,228,9579674,765,0,1660617134,5352.611582139994,-911.4575142600006,25131.03344064 2022-08-16,02:32:15.000,228,9579652,-595,0,1660617135,5352.692417859995,-911.7535777199955,25131.117286080007 2022-08-16,02:32:16.000,228,9579608,-795,0,1660617136,5352.712626789995,-911.7183320699987,25131.08235048 2022-08-16,02:32:17.000,228,9579639,725,0,1660617137,5352.712626789995,-911.8099707599977,25131.012479279998 2022-08-16,02:32:18.000,228,9579604,-795,0,1660617138,5352.7260994099925,-911.908658579996,25131.061389119997 2022-08-16,02:32:19.000,228,9579676,-795,0,1660617139,5352.739572029997,-911.8522655400011,25130.97055656001 2022-08-16,02:32:20.000,228,9579651,765,0,1660617140,5352.753044649995,-912.148328999996,25131.03344064 2022-08-16,02:32:21.000,228,9579675,-795,0,1660617141,5352.753044649995,-912.2399676900022,25130.9845308 2022-08-16,02:32:22.000,228,9579640,-235,0,1660617142,5352.732835719995,-913.3748776200009,25130.893698239997 2022-08-16,02:32:23.000,228,9579656,-795,0,1660617143,5352.786726199993,-912.9025859100002,25130.998505040006 2022-08-16,02:32:24.000,228,9579672,-74,0,1660617144,5352.847352989993,-912.9307824299976,25131.054402 2022-08-16,02:32:25.000,228,9579619,-795,0,1660617145,5352.827144059993,-913.1211089400022,25131.026453520004 2022-08-16,02:32:26.000,228,9579679,-795,0,1660617146,5352.854089299995,-912.035542919999,25131.047414880006 2022-08-16,02:32:27.000,228,9579674,485,0,1660617147,5352.7463083399925,-911.4222686099965,25130.86574976 2022-08-16,02:32:28.000,228,9579582,-195,0,1660617148,5352.840616679998,-910.8512890799975,25130.956582320003 2022-08-16,02:32:29.000,228,9579681,924,0,1660617149,5352.867561919993,-912.7263576600017,25130.942608079997 2022-08-16,02:32:30.000,228,9579627,-795,0,1660617150,5352.881034539998,-913.0647159,25131.012479279998 2022-08-16,02:32:31.000,228,9579653,-795,0,1660617151,5352.786726199993,-912.1694763900014,25130.900685360008 2022-08-16,02:32:32.000,228,9579677,605,0,1660617152,5352.941661329998,-913.30438632,25131.026453520004 2022-08-16,02:32:33.000,228,9579665,-795,0,1660617153,5352.907979779993,-913.1493054599996,25131.03344064 2022-08-16,02:32:34.000,228,9579637,-795,0,1660617154,5352.921452399998,-913.9317588900012,25131.012479279998 2022-08-16,02:32:35.000,228,9579703,1165,0,1660617155,5352.907979779993,-914.7353597100009,25130.977543680005 2022-08-16,02:32:36.000,228,9579639,-35,0,1660617156,5352.907979779993,-917.5832082299967,25131.026453520004 2022-08-16,02:32:37.000,228,9579656,885,0,1660617157,5352.914716089996,-917.5268151900018,25131.03344064 2022-08-16,02:32:38.000,228,9579676,124,0,1660617158,5352.867561919993,-917.1532112999994,25130.998505040006 2022-08-16,02:32:39.000,228,9579683,-795,0,1660617159,5352.975342879996,-916.7091161099961,25131.054402 2022-08-16,02:32:40.000,228,9579676,-515,0,1660617160,5352.955133949996,-917.0404252199951,25131.075363360003 2022-08-16,02:32:41.000,228,9579690,605,0,1660617161,5352.995551809996,-917.0263269599964,25131.061389119997 2022-08-16,02:32:42.000,228,9579678,165,0,1660617162,5352.955133949996,-915.8914170299977,25131.01946640001 2022-08-16,02:32:43.000,228,9579700,-795,0,1660617163,5352.955133949996,-916.1592839699952,25131.005492160002 2022-08-16,02:32:44.000,228,9579688,-795,0,1660617164,5352.901243469998,-916.116989189999,25131.005492160002 2022-08-16,02:32:45.000,228,9579621,445,0,1660617165,5352.867561919993,-915.9971539799953,25130.907672480003 2022-08-16,02:32:46.000,228,9579655,1285,0,1660617166,5352.901243469998,-915.6517466099976,25130.977543680005 2022-08-16,02:32:47.000,228,9579677,-795,0,1660617167,5352.995551809996,-916.116989189999,25131.061389119997 2022-08-16,02:32:48.000,228,9579695,-795,0,1660617168,5352.961870259998,-917.569109969998,25131.040427759996 2022-08-16,02:32:49.000,228,9579702,765,0,1660617169,5352.934925019996,-917.6184538800007,25131.110298959997 2022-08-16,02:32:50.000,228,9579652,-795,0,1660617170,5352.921452399998,-919.2538520399976,25131.026453520004 2022-08-16,02:32:51.000,228,9579665,-795,0,1660617171,5352.847352989993,-918.6617251200005,25130.949595200007 2022-08-16,02:32:52.000,228,9579639,-795,0,1660617172,5352.887770849993,-917.8369769099954,25131.03344064 2022-08-16,02:32:53.000,228,9579652,-795,0,1660617173,5352.8742982299955,-919.1058203099965,25131.026453520004 2022-08-16,02:32:54.000,228,9579702,605,0,1660617174,5352.860825609998,-919.0141816199975,25131.08235048 2022-08-16,02:32:55.000,228,9579674,-354,0,1660617175,5352.867561919993,-918.140089499997,25131.047414880006 2022-08-16,02:32:56.000,228,9579655,565,0,1660617176,5352.753044649995,-918.3304160100015,25130.93562096 2022-08-16,02:32:57.000,228,9579618,-795,0,1660617177,5352.820407749998,-918.2246790599966,25131.054402 2022-08-16,02:32:58.000,228,9579742,-795,0,1660617178,5352.800198819998,-918.3374651400009,25131.08933760001 2022-08-16,02:32:59.000,228,9579697,-795,0,1660617179,5352.786726199993,-923.6243126400004,25131.026453520004 2022-08-16,02:33:00.000,228,9579669,-795,0,1660617180,5352.773253579995,-923.9062778399966,25130.998505040006 2022-08-16,02:33:01.000,228,9579685,-795,0,1660617181,5352.759780959997,-923.6666074199966,25130.991517919996 2022-08-16,02:33:02.000,228,9579640,365,0,1660617182,5352.773253579995,-924.7874190899965,25130.998505040006 2022-08-16,02:33:03.000,228,9579661,1285,0,1660617183,5352.786726199993,-926.4157681200013,25131.026453520004 2022-08-16,02:33:04.000,228,9579661,-795,0,1660617184,5352.773253579995,-926.5990454999992,25131.012479279998 2022-08-16,02:33:05.000,228,9579692,1365,0,1660617185,5352.766517269993,-926.8669124399967,25131.005492160002 2022-08-16,02:33:06.000,228,9579698,-315,0,1660617186,5352.786726199993,-927.2334671999997,25130.991517919996 2022-08-16,02:33:07.000,228,9579642,404,0,1660617187,5352.7463083399925,-927.1488776400001,25130.9845308 2022-08-16,02:33:08.000,228,9579691,885,0,1660617188,5352.753044649995,-927.1488776400001,25130.977543680005 2022-08-16,02:33:09.000,228,9579695,485,0,1660617189,5352.7463083399925,-927.4449411000023,25130.872736879996 2022-08-16,02:33:10.000,228,9579621,605,0,1660617190,5352.766517269993,-926.2183924799974,25130.900685360008 2022-08-16,02:33:11.000,228,9579630,325,0,1660617191,5352.766517269993,-928.1639523599952,25130.88671112 2022-08-16,02:33:12.000,228,9579653,-795,0,1660617192,5352.7463083399925,-928.3542788699997,25130.9146596 2022-08-16,02:33:13.000,228,9579628,-795,0,1660617193,5352.793462509995,-928.3754262599978,25130.9845308 2022-08-16,02:33:14.000,228,9579618,-795,0,1660617194,5352.793462509995,-927.5083832699966,25130.907672480003 2022-08-16,02:33:15.000,228,9579662,-795,0,1660617195,5352.773253579995,-927.4801867499991,25130.837801280002 2022-08-16,02:33:16.000,228,9579603,-795,0,1660617196,5352.806935129993,-927.4167445799976,25130.858762640004 2022-08-16,02:33:17.000,228,9579659,765,0,1660617197,5352.806935129993,-927.3180567599993,25130.837801280002 2022-08-16,02:33:18.000,228,9579689,725,0,1660617198,5352.820407749998,-927.3251058899987,25130.86574976 2022-08-16,02:33:19.000,228,9579667,645,0,1660617199,5352.833880369995,-927.903134549997,25130.872736879996 2022-08-16,02:33:20.000,228,9579621,-795,0,1660617200,5352.813671439995,-928.2203453999973,25130.893698239997 2022-08-16,02:33:21.000,228,9579653,-795,0,1660617201,5352.8742982299955,-928.3824753899971,25130.879724000006 2022-08-16,02:33:22.000,228,9579583,-795,0,1660617202,5352.847352989993,-927.8114958599981,25130.9146596 2022-08-16,02:33:23.000,228,9579651,445,0,1660617203,5352.7799898899975,-927.5718254399981,25130.726007359997 2022-08-16,02:33:24.000,228,9579646,-795,0,1660617204,5352.806935129993,-928.9605040499955,25130.788891440003 2022-08-16,02:33:25.000,228,9579645,-795,0,1660617205,5352.8742982299955,-930.7509830700001,25130.823827039996 2022-08-16,02:33:26.000,228,9579633,-795,0,1660617206,5352.867561919993,-930.6100004699983,25130.837801280002 2022-08-16,02:33:27.000,228,9579643,-675,0,1660617207,5352.934925019996,-930.602951339999,25130.879724000006 2022-08-16,02:33:28.000,228,9579636,-795,0,1660617208,5352.914716089996,-930.3703300499983,25130.809852800005 2022-08-16,02:33:29.000,228,9579621,-795,0,1660617209,5352.941661329998,-930.4619687399972,25130.788891440003 2022-08-16,02:33:30.000,228,9579636,-795,0,1660617210,5352.901243469998,-930.5888530800003,25130.774917199997 2022-08-16,02:33:31.000,228,9579584,-795,0,1660617211,5352.901243469998,-930.4831161299953,25130.760942960005 2022-08-16,02:33:32.000,228,9579656,-795,0,1660617212,5352.881034539998,-930.6311478599964,25130.760942960005 2022-08-16,02:33:33.000,228,9579648,565,0,1660617213,5352.928188709993,-930.5324600399981,25130.76793008 2022-08-16,02:33:34.000,228,9579693,-795,0,1660617214,5352.982079189998,-930.4972143900013,25130.809852800005 2022-08-16,02:33:35.000,228,9579630,-755,0,1660617215,5352.995551809996,-930.4478704799985,25130.86574976 2022-08-16,02:33:36.000,228,9579662,-795,0,1660617216,5352.934925019996,-930.5254109099988,25130.781904320007 2022-08-16,02:33:37.000,228,9579661,-795,0,1660617217,5352.955133949996,-930.5254109099988,25130.760942960005 2022-08-16,02:33:38.000,228,9579647,1045,0,1660617218,5353.042705979999,-930.490165260002,25130.85177552001 2022-08-16,02:33:39.000,228,9579644,-795,0,1660617219,5352.995551809996,-930.5042635200007,25130.85177552001 2022-08-16,02:33:40.000,228,9579613,165,0,1660617220,5352.9888154999935,-930.4337722199998,25130.788891440003 2022-08-16,02:33:41.000,228,9579676,404,0,1660617221,5353.0224970499985,-930.2011509299991,25130.837801280002 2022-08-16,02:33:42.000,228,9579647,685,0,1660617222,5353.056178599996,-930.7227865499954,25130.837801280002 2022-08-16,02:33:43.000,228,9579691,-795,0,1660617223,5353.069651219994,-930.6804917699992,25130.907672480003 2022-08-16,02:33:44.000,228,9579600,-795,0,1660617224,5352.9888154999935,-931.4347486799961,25130.788891440003 2022-08-16,02:33:45.000,228,9579604,-795,0,1660617225,5353.083123839999,-931.1668817399986,25130.879724000006 2022-08-16,02:33:46.000,228,9579663,-795,0,1660617226,5353.049442289994,-931.2796678199957,25130.893698239997 2022-08-16,02:33:47.000,228,9579607,-795,0,1660617227,5353.035969669996,-930.7791795899975,25130.86574976 2022-08-16,02:33:48.000,228,9579644,-795,0,1660617228,5353.062914909999,-930.6945900299979,25130.81683992 2022-08-16,02:33:49.000,228,9579862,365,0,1660617229,5352.658736309997,-930.4267230900005,25130.24389608 2022-08-16,02:33:50.000,228,9579594,-795,0,1660617230,5352.975342879996,-930.4196739600011,25130.68408464001 2022-08-16,02:33:51.000,228,9579636,-795,0,1660617231,5353.062914909999,-931.3572082499959,25130.844788399998 2022-08-16,02:33:52.000,228,9579654,-795,0,1660617232,5353.049442289994,-932.4991673100012,25130.837801280002 2022-08-16,02:33:53.000,228,9579588,-795,0,1660617233,5353.083123839999,-932.3581847099995,25130.837801280002 2022-08-16,02:33:54.000,228,9579627,-795,0,1660617234,5353.083123839999,-932.3581847099995,25130.837801280002 2022-08-16,02:33:55.000,228,9579597,-795,0,1660617235,5353.0224970499985,-932.181956460001,25130.76793008 2022-08-16,02:33:56.000,228,9579641,-595,0,1660617236,5353.009024429994,-932.294742539998,25130.74696872 2022-08-16,02:33:57.000,228,9579664,245,0,1660617237,5352.961870259998,-932.0973669000014,25130.621200560003 2022-08-16,02:33:58.000,228,9579654,-795,0,1660617238,5353.0224970499985,-932.5696586100021,25130.788891440003 2022-08-16,02:33:59.000,228,9579623,-795,0,1660617239,5353.009024429994,-932.3229390599954,25130.726007359997 2022-08-16,02:34:00.000,228,9579670,-795,0,1660617240,5353.083123839999,-932.1044160300007,25130.809852800005 2022-08-16,02:34:01.000,228,9579623,605,0,1660617241,5353.042705979999,-931.8647456100007,25130.809852800005 2022-08-16,02:34:02.000,228,9579662,1085,0,1660617242,5353.042705979999,-931.4981908499976,25130.830814160006 2022-08-16,02:34:03.000,228,9579682,-795,0,1660617243,5353.002288119998,-931.2726186899963,25130.726007359997 2022-08-16,02:34:04.000,228,9579657,-795,0,1660617244,5352.968606569993,-931.5404856300011,25130.670110400002 2022-08-16,02:34:05.000,228,9579698,245,0,1660617245,5352.9888154999935,-931.1598326099993,25130.705045999995 2022-08-16,02:34:06.000,228,9579638,-795,0,1660617246,5353.009024429994,-931.3431099899972,25130.760942960005 2022-08-16,02:34:07.000,228,9579670,-795,0,1660617247,5352.9888154999935,-931.1880291299967,25130.76793008 2022-08-16,02:34:08.000,228,9579601,-795,0,1660617248,5352.968606569993,-931.7731069200017,25130.774917199997 2022-08-16,02:34:09.000,228,9579675,805,0,1660617249,5352.982079189998,-931.9775316899977,25130.732994480008 2022-08-16,02:34:10.000,228,9579636,-795,0,1660617250,5352.934925019996,-932.2242512399971,25130.75395584001 2022-08-16,02:34:11.000,228,9579633,685,0,1660617251,5352.901243469998,-932.1960547199997,25130.68408464001 2022-08-16,02:34:12.000,228,9579692,-795,0,1660617252,5352.8742982299955,-932.1749073300016,25130.670110400002 2022-08-16,02:34:13.000,228,9579653,-795,0,1660617253,5352.820407749998,-932.0127773400018,25130.57927784 2022-08-16,02:34:14.000,228,9579717,-795,0,1660617254,5352.887770849993,-932.4780199199959,25130.691071760004 2022-08-16,02:34:15.000,228,9579663,-315,0,1660617255,5352.894507159996,-932.6542481700017,25130.68408464001 2022-08-16,02:34:16.000,228,9579635,-795,0,1660617256,5352.806935129993,-932.7317886000019,25130.614213440007 2022-08-16,02:34:17.000,228,9579649,685,0,1660617257,5352.840616679998,-932.4286760100003,25130.670110400002 2022-08-16,02:34:18.000,228,9579701,-795,0,1660617258,5352.840616679998,-932.4568725299978,25130.642161920005 2022-08-16,02:34:19.000,228,9579681,-795,0,1660617259,5352.840616679998,-932.4850690499952,25130.6002392 2022-08-16,02:34:20.000,228,9579645,-795,0,1660617260,5352.773253579995,-932.6049042599989,25130.642161920005 2022-08-16,02:34:21.000,228,9579681,-155,0,1660617261,5352.732835719995,-932.6119533899982,25130.544342240006 2022-08-16,02:34:22.000,228,9579654,-795,0,1660617262,5352.7260994099925,-932.4357251399997,25130.58626496001 2022-08-16,02:34:23.000,228,9579639,-795,0,1660617263,5352.7260994099925,-932.5062164400006,25130.58626496001 2022-08-16,02:34:24.000,228,9579632,-795,0,1660617264,5352.827144059993,-932.3934303599963,25130.642161920005 2022-08-16,02:34:25.000,228,9579599,-795,0,1660617265,5352.759780959997,-932.2313003699965,25130.656136159996 2022-08-16,02:34:26.000,228,9579677,-795,0,1660617266,5352.759780959997,-932.0339247299999,25130.656136159996 2022-08-16,02:34:27.000,228,9579630,-795,0,1660617267,5352.739572029997,-931.8083525699985,25130.663123280006 2022-08-16,02:34:28.000,228,9579601,-795,0,1660617268,5352.699154169997,-932.0127773400018,25130.656136159996 2022-08-16,02:34:29.000,228,9579609,-795,0,1660617269,5352.665472619992,-931.9140895199962,25130.55132936 2022-08-16,02:34:30.000,228,9579674,-795,0,1660617270,5352.7260994099925,-931.8576964800013,25130.705045999995 2022-08-16,02:34:31.000,228,9579631,485,0,1660617271,5352.7463083399925,-931.8858929999988,25130.68408464001 2022-08-16,02:34:32.000,228,9579594,-795,0,1660617272,5352.705890479992,-931.9704825599983,25130.642161920005 2022-08-16,02:34:33.000,228,9579682,-795,0,1660617273,5352.705890479992,-932.2313003699965,25130.670110400002 2022-08-16,02:34:34.000,228,9579709,1125,0,1660617274,5352.699154169997,-932.3017916699973,25130.64914904 2022-08-16,02:34:35.000,228,9579673,965,0,1660617275,5352.672208929995,-932.3440864500008,25130.63517480001 2022-08-16,02:34:36.000,228,9579596,-795,0,1660617276,5352.665472619992,-932.2172021099977,25130.642161920005 2022-08-16,02:34:37.000,228,9579665,-795,0,1660617277,5352.611582139994,-932.3088407999967,25130.558316479997 2022-08-16,02:34:38.000,228,9579682,-235,0,1660617278,5352.705890479992,-932.3581847099995,25130.68408464001 2022-08-16,02:34:39.000,228,9579634,-795,0,1660617279,5352.6317910699945,-932.3793320999976,25130.58626496001 2022-08-16,02:34:40.000,228,9579672,-795,0,1660617280,5352.678945239997,-932.9996555399994,25130.69805888 2022-08-16,02:34:41.000,228,9579634,-795,0,1660617281,5352.598109519997,-932.9432624999972,25130.565303600008 2022-08-16,02:34:42.000,228,9579692,-795,0,1660617282,5352.665472619992,-933.3027681300009,25130.663123280006 2022-08-16,02:34:43.000,228,9579614,445,0,1660617283,5352.584636899999,-933.1335890100017,25130.523380880004 2022-08-16,02:34:44.000,228,9579636,-434,0,1660617284,5352.658736309997,-933.23227683,25130.621200560003 2022-08-16,02:34:45.000,228,9579620,-395,0,1660617285,5352.665472619992,-933.1406381400011,25130.607226319997 2022-08-16,02:34:46.000,228,9579678,-795,0,1660617286,5352.665472619992,-933.0771959699996,25130.58626496001 2022-08-16,02:34:47.000,228,9579681,-795,0,1660617287,5352.604845829999,-933.1124416199964,25130.58626496001 2022-08-16,02:34:48.000,228,9579609,885,0,1660617288,5352.665472619992,-933.0419503199955,25130.607226319997 2022-08-16,02:34:49.000,228,9579640,805,0,1660617289,5352.672208929995,-932.6824446899991,25130.642161920005 2022-08-16,02:34:50.000,228,9579677,445,0,1660617290,5352.598109519997,-932.7670342499987,25130.530368 2022-08-16,02:34:51.000,228,9579698,-155,0,1660617291,5352.651999999995,-932.4921181800019,25130.58626496001 2022-08-16,02:34:52.000,228,9579603,-795,0,1660617292,5352.544219039999,-932.4921181800019,25130.404599840003 2022-08-16,02:34:53.000,228,9579564,-795,0,1660617293,5352.591373209994,-932.4427742699991,25130.43254832 2022-08-16,02:34:54.000,228,9579607,-795,0,1660617294,5352.672208929995,-932.421626880001,25130.544342240006 2022-08-16,02:34:55.000,228,9579601,-795,0,1660617295,5352.665472619992,-932.4568725299978,25130.558316479997 2022-08-16,02:34:56.000,228,9579598,-795,0,1660617296,5352.672208929995,-932.421626880001,25130.614213440007 2022-08-16,02:34:57.000,228,9579631,605,0,1660617297,5352.672208929995,-932.2524477600018,25130.523380880004 2022-08-16,02:34:58.000,228,9579643,805,0,1660617298,5352.577900589997,-932.4145777500016,25130.34870288001 2022-08-16,02:34:59.000,228,9579614,965,0,1660617299,5352.604845829999,-932.3863812299969,25130.43254832 2022-08-16,02:35:00.000,228,9579634,445,0,1660617300,5352.645263689992,-931.7096647500002,25130.502419520002 2022-08-16,02:35:01.000,228,9579638,1045,0,1660617301,5352.611582139994,-931.7942543099998,25130.502419520002 2022-08-16,02:35:02.000,228,9579664,445,0,1660617302,5352.638527379997,-931.7519595299964,25130.474471040005 2022-08-16,02:35:03.000,228,9579605,-195,0,1660617303,5352.544219039999,-931.4981908499976,25130.355690000004 2022-08-16,02:35:04.000,228,9579688,-795,0,1660617304,5352.598109519997,-931.87179474,25130.425561200005 2022-08-16,02:35:05.000,228,9579589,-795,0,1660617305,5352.651999999995,-931.6250751900006,25130.453509680003 2022-08-16,02:35:06.000,228,9579621,725,0,1660617306,5352.6317910699945,-931.3713065100019,25130.46748392001 2022-08-16,02:35:07.000,228,9579595,404,0,1660617307,5352.6317910699945,-931.7590086599957,25130.43254832 2022-08-16,02:35:08.000,228,9579649,365,0,1660617308,5352.571164279994,-931.7872051800005,25130.341715759998 2022-08-16,02:35:09.000,228,9579677,-795,0,1660617309,5352.564427969999,-931.3290117299985,25130.376651360006 2022-08-16,02:35:10.000,228,9579938,-795,0,1660617310,5352.079413649997,-931.1245869599952,25129.726849200008 2022-08-16,02:35:11.000,228,9579613,-795,0,1660617311,5352.651999999995,-931.8647456100007,25130.488445279996 2022-08-16,02:35:12.000,228,9579662,-795,0,1660617312,5352.651999999995,-931.8929421299981,25130.48145816 2022-08-16,02:35:13.000,228,9579644,-515,0,1660617313,5352.584636899999,-931.7942543099998,25130.453509680003 2022-08-16,02:35:14.000,228,9579570,-795,0,1660617314,5352.625054759999,-931.8576964800013,25130.48145816 2022-08-16,02:35:15.000,228,9579637,-795,0,1660617315,5352.577900589997,-931.7590086599957,25130.502419520002 2022-08-16,02:35:16.000,228,9579659,805,0,1660617316,5352.503801179999,-931.5898295399966,25130.376651360006 2022-08-16,02:35:17.000,228,9579666,-795,0,1660617317,5352.557691659997,-931.3501591199965,25130.446522560007 2022-08-16,02:35:18.000,228,9579611,805,0,1660617318,5352.537482729997,-931.5616330199991,25130.36267712 2022-08-16,02:35:19.000,228,9579660,165,0,1660617319,5352.584636899999,-931.265569559997,25130.43254832 2022-08-16,02:35:20.000,228,9579599,-795,0,1660617320,5352.557691659997,-931.1598326099993,25130.376651360006 2022-08-16,02:35:21.000,228,9579656,-354,0,1660617321,5352.5172737999965,-931.173930869998,25130.341715759998 2022-08-16,02:35:22.000,228,9579654,-795,0,1660617322,5352.402756529998,-931.1527834799999,25130.229921840008 2022-08-16,02:35:23.000,228,9579603,-755,0,1660617323,5352.429701769994,-931.2091765200021,25130.187999120004 2022-08-16,02:35:24.000,228,9579669,-795,0,1660617324,5352.537482729997,-931.2303239100002,25130.29280592 2022-08-16,02:35:25.000,228,9579689,-475,0,1660617325,5352.537482729997,-931.173930869998,25130.285818800003 2022-08-16,02:35:26.000,228,9579655,-795,0,1660617326,5352.5172737999965,-931.3360608599978,25130.229921840008 2022-08-16,02:35:27.000,228,9579627,-795,0,1660617327,5352.544219039999,-931.2162256500014,25130.278831680007 2022-08-16,02:35:28.000,228,9579597,-795,0,1660617328,5352.564427969999,-931.0470465300023,25130.334728640002 2022-08-16,02:35:29.000,228,9579647,565,0,1660617329,5352.564427969999,-931.0540956600016,25130.34870288001 2022-08-16,02:35:30.000,228,9579613,-315,0,1660617330,5352.577900589997,-931.061144790001,25130.29979304001 2022-08-16,02:35:31.000,228,9579679,885,0,1660617331,5352.530746419994,-931.0258991399969,25130.222934719997 2022-08-16,02:35:32.000,228,9579637,-795,0,1660617332,5352.503801179999,-931.0681939200003,25130.208960480006 2022-08-16,02:35:33.000,228,9579640,-795,0,1660617333,5352.510537489994,-931.0822921799991,25130.222934719997 2022-08-16,02:35:34.000,228,9579590,525,0,1660617334,5352.503801179999,-930.8990148000012,25130.201973359995 2022-08-16,02:35:35.000,228,9579660,-795,0,1660617335,5352.571164279994,-930.9131130599999,25130.306780160005 2022-08-16,02:35:36.000,228,9579667,165,0,1660617336,5352.577900589997,-930.6522952500018,25130.31376728 2022-08-16,02:35:37.000,228,9579598,-515,0,1660617337,5352.577900589997,-930.7791795899975,25130.355690000004 2022-08-16,02:35:38.000,228,9579690,124,0,1660617338,5352.497064869996,-930.7439339400007,25130.222934719997 2022-08-16,02:35:39.000,228,9579617,-795,0,1660617339,5352.463383319999,-930.6240987299971,25130.208960480006 2022-08-16,02:35:40.000,228,9579594,165,0,1660617340,5352.544219039999,-930.4126248300017,25130.24389608 2022-08-16,02:35:41.000,228,9579637,605,0,1660617341,5352.530746419994,-930.6522952500018,25130.278831680007 2022-08-16,02:35:42.000,228,9579661,685,0,1660617342,5352.497064869996,-930.4267230900005,25130.2159476 2022-08-16,02:35:43.000,228,9579578,-795,0,1660617343,5352.483592249999,-930.51131265,25130.208960480006 2022-08-16,02:35:44.000,228,9579635,-795,0,1660617344,5352.550955349994,-930.6240987299971,25130.25088320001 2022-08-16,02:35:45.000,228,9579605,605,0,1660617345,5352.524010109999,-930.3773791799977,25130.334728640002 2022-08-16,02:35:46.000,228,9579676,-795,0,1660617346,5352.524010109999,-930.180003540001,25130.334728640002 2022-08-16,02:35:47.000,228,9579637,404,0,1660617347,5352.476855939996,-930.6663935100005,25130.285818800003 2022-08-16,02:35:48.000,228,9579577,-795,0,1660617348,5352.416229149996,-930.842621759999,25130.222934719997 2022-08-16,02:35:49.000,228,9579640,365,0,1660617349,5352.409492839994,-930.5888530800003,25130.24389608 2022-08-16,02:35:50.000,228,9579625,-795,0,1660617350,5352.470119629994,-930.4196739600011,25130.278831680007 2022-08-16,02:35:51.000,228,9579675,1285,0,1660617351,5352.396020219996,-930.6945900299979,25130.25088320001 2022-08-16,02:35:52.000,228,9579639,805,0,1660617352,5352.416229149996,-931.1809799999974,25130.257870320005 2022-08-16,02:35:53.000,228,9579597,-195,0,1660617353,5352.456647009996,-931.2867169500023,25130.369664239995 2022-08-16,02:35:54.000,228,9579649,1205,0,1660617354,5352.409492839994,-931.265569559997,25130.222934719997 2022-08-16,02:35:55.000,228,9579628,-795,0,1660617355,5352.416229149996,-931.265569559997,25130.29280592 2022-08-16,02:35:56.000,228,9579640,-795,0,1660617356,5352.362338669998,-931.2021273899954,25130.167037760002 2022-08-16,02:35:57.000,228,9579609,-795,0,1660617357,5352.355602359996,-931.1245869599952,25130.174024879998 2022-08-16,02:35:58.000,228,9579641,-795,0,1660617358,5352.436438079996,-931.300815210001,25130.271844559997 2022-08-16,02:35:59.000,228,9579656,-155,0,1660617359,5352.335393429996,-931.2162256500014,25130.111140800007 2022-08-16,02:36:00.000,228,9579620,805,0,1660617360,5352.3892839099935,-931.1880291299967,25130.160050640006 2022-08-16,02:36:01.000,228,9579617,-795,0,1660617361,5352.449910699994,-931.2514712999982,25130.257870320005 2022-08-16,02:36:02.000,228,9579538,-515,0,1660617362,5352.3892839099935,-931.1175378299959,25130.201973359995 2022-08-16,02:36:03.000,228,9579613,-795,0,1660617363,5352.382547599998,-931.0399973999956,25130.208960480006 2022-08-16,02:36:04.000,228,9579593,-555,0,1660617364,5352.362338669998,-931.1034395699971,25130.19498624 2022-08-16,02:36:05.000,228,9579634,-795,0,1660617365,5352.3690749799935,-931.4347486799961,25130.19498624 2022-08-16,02:36:06.000,228,9579687,-795,0,1660617366,5352.335393429996,-931.2796678199957,25130.09716656 2022-08-16,02:36:07.000,228,9579658,-795,0,1660617367,5352.335393429996,-931.4206504199974,25130.139089280005 2022-08-16,02:36:08.000,228,9579647,-795,0,1660617368,5352.362338669998,-930.9413095799973,25130.2159476 2022-08-16,02:36:09.000,228,9579627,-795,0,1660617369,5352.348866049993,-931.5193382399957,25130.201973359995 2022-08-16,02:36:10.000,228,9579652,-795,0,1660617370,5352.3892839099935,-931.8083525699985,25130.13210216001 2022-08-16,02:36:11.000,228,9579714,1165,0,1660617371,5352.335393429996,-931.4206504199974,25130.1460764 2022-08-16,02:36:12.000,228,9579623,-795,0,1660617372,5352.2747666399955,-931.9140895199962,25130.034282479995 2022-08-16,02:36:13.000,228,9579621,-795,0,1660617373,5352.268030329993,-931.6462225799987,25130.006333999998 2022-08-16,02:36:14.000,228,9579618,-795,0,1660617374,5352.335393429996,-931.3501591199965,25130.139089280005 2022-08-16,02:36:15.000,228,9579591,-795,0,1660617375,5352.355602359996,-931.5475347600004,25130.153063519996 2022-08-16,02:36:16.000,228,9579565,-795,0,1660617376,5352.328657119993,-931.3713065100019,25130.118127920003 2022-08-16,02:36:17.000,228,9579620,445,0,1660617377,5352.315184499996,-931.5193382399957,25130.0762052 2022-08-16,02:36:18.000,228,9579653,-795,0,1660617378,5352.355602359996,-931.5968786699959,25130.167037760002 2022-08-16,02:36:19.000,228,9579660,-795,0,1660617379,5352.294975569996,-931.3924539,25130.104153679997 2022-08-16,02:36:20.000,228,9579712,-795,0,1660617380,5352.254557709995,-931.4770434599995,25130.041269600006 2022-08-16,02:36:21.000,228,9579666,-795,0,1660617381,5352.348866049993,-931.2162256500014,25130.104153679997 2022-08-16,02:36:22.000,228,9579604,-795,0,1660617382,5352.342129739998,-931.4347486799961,25130.111140800007 2022-08-16,02:36:23.000,228,9579585,-475,0,1660617383,5352.335393429996,-931.3431099899972,25130.055243839997 2022-08-16,02:36:24.000,228,9579608,-795,0,1660617384,5352.315184499996,-931.1668817399986,25130.0762052 2022-08-16,02:36:25.000,228,9579589,-795,0,1660617385,5352.362338669998,-931.2867169500023,25130.153063519996 2022-08-16,02:36:26.000,228,9579649,-795,0,1660617386,5352.362338669998,-931.0470465300023,25130.18101200001 2022-08-16,02:36:27.000,228,9579711,1005,0,1660617387,5352.328657119993,-931.1598326099993,25130.118127920003 2022-08-16,02:36:28.000,228,9579632,-354,0,1660617388,5352.268030329993,-931.2232747800008,25130.055243839997 2022-08-16,02:36:29.000,228,9579593,-795,0,1660617389,5352.288239259993,-931.1598326099993,25130.069218080003 2022-08-16,02:36:30.000,228,9579688,445,0,1660617390,5352.281502949998,-931.2232747800008,25130.104153679997 2022-08-16,02:36:31.000,228,9579663,-795,0,1660617391,5352.254557709995,-931.2232747800008,25130.12511504 2022-08-16,02:36:32.000,228,9579609,685,0,1660617392,5352.268030329993,-931.1950782599961,25130.090179440005 2022-08-16,02:36:33.000,228,9579655,-795,0,1660617393,5352.315184499996,-931.5545838899998,25130.111140800007 2022-08-16,02:36:34.000,228,9579633,445,0,1660617394,5352.308448189993,-931.4840925899989,25130.139089280005 2022-08-16,02:36:35.000,228,9579634,-795,0,1660617395,5352.281502949998,-931.4770434599995,25130.09716656 2022-08-16,02:36:36.000,228,9579672,-795,0,1660617396,5352.268030329993,-931.5193382399957,25130.041269600006 2022-08-16,02:36:37.000,228,9579625,445,0,1660617397,5352.254557709995,-931.3572082499959,25130.0762052 2022-08-16,02:36:38.000,228,9579641,-795,0,1660617398,5352.281502949998,-931.2937660800017,25130.0762052 2022-08-16,02:36:39.000,228,9579681,-795,0,1660617399,5352.254557709995,-931.2937660800017,25130.041269600006 2022-08-16,02:36:40.000,228,9579654,-795,0,1660617400,5352.308448189993,-930.9483587099967,25130.139089280005 2022-08-16,02:36:41.000,228,9579662,-795,0,1660617401,5352.328657119993,-930.9483587099967,25130.111140800007 2022-08-16,02:36:42.000,228,9579695,365,0,1660617402,5352.254557709995,-930.9483587099967,25129.999346880002 2022-08-16,02:36:43.000,228,9579622,-195,0,1660617403,5352.294975569996,-930.9272113199986,25130.090179440005 2022-08-16,02:36:44.000,228,9579663,645,0,1660617404,5352.281502949998,-931.4276995499968,25130.01332112001 2022-08-16,02:36:45.000,228,9579676,-795,0,1660617405,5352.261294019998,-931.265569559997,25129.971398400005 2022-08-16,02:36:46.000,228,9579590,885,0,1660617406,5352.247821399993,-931.3431099899972,25129.96441128001 2022-08-16,02:36:47.000,228,9579638,45,0,1660617407,5352.254557709995,-931.3360608599978,25129.971398400005 2022-08-16,02:36:48.000,228,9579655,525,0,1660617408,5352.342129739998,-931.265569559997,25130.034282479995 2022-08-16,02:36:49.000,228,9579641,685,0,1660617409,5352.308448189993,-931.0681939200003,25130.01332112001 2022-08-16,02:36:50.000,228,9579633,-795,0,1660617410,5352.335393429996,-930.8285235000003,25130.04825672 2022-08-16,02:36:51.000,228,9579681,-395,0,1660617411,5352.321920809998,-930.8919656700018,25129.971398400005 2022-08-16,02:36:52.000,228,9579620,-755,0,1660617412,5352.247821399993,-930.8708182799965,25129.91550144001 2022-08-16,02:36:53.000,228,9579656,-795,0,1660617413,5352.254557709995,-930.842621759999,25129.91550144001 2022-08-16,02:36:54.000,228,9579672,-795,0,1660617414,5352.234348779995,-930.6804917699992,25129.887552959997 2022-08-16,02:36:55.000,228,9579663,-35,0,1660617415,5352.335393429996,-930.5747548200015,25130.02729536 2022-08-16,02:36:56.000,228,9579611,325,0,1660617416,5352.362338669998,-930.6663935100005,25130.02729536 2022-08-16,02:36:57.000,228,9579575,-795,0,1660617417,5352.416229149996,-930.8073761100022,25130.111140800007 2022-08-16,02:36:58.000,228,9579684,-795,0,1660617418,5352.328657119993,-930.3562317899996,25129.985372639996 2022-08-16,02:36:59.000,228,9579675,165,0,1660617419,5352.342129739998,-930.4972143900013,25130.01332112001 2022-08-16,02:37:00.000,228,9579704,-795,0,1660617420,5352.220876159998,-930.4408213499992,25130.034282479995 2022-08-16,02:37:01.000,228,9579627,-795,0,1660617421,5352.261294019998,-930.3068878799968,25130.04825672 2022-08-16,02:37:02.000,228,9579698,-795,0,1660617422,5352.301711879998,-930.51131265,25129.971398400005 2022-08-16,02:37:03.000,228,9579656,-795,0,1660617423,5352.315184499996,-930.715737419996,25130.034282479995 2022-08-16,02:37:04.000,228,9579667,725,0,1660617424,5352.375811289996,-930.5254109099988,25130.09716656 2022-08-16,02:37:05.000,228,9579615,245,0,1660617425,5352.362338669998,-930.7439339400007,25130.139089280005 2022-08-16,02:37:06.000,228,9579652,-795,0,1660617426,5352.342129739998,-930.7368848100014,25130.111140800007 2022-08-16,02:37:07.000,228,9579612,445,0,1660617427,5352.281502949998,-930.6945900299979,25129.95742416 2022-08-16,02:37:08.000,228,9579739,-795,0,1660617428,5352.315184499996,-930.4972143900013,25130.020308240004 2022-08-16,02:37:09.000,228,9579657,-795,0,1660617429,5352.348866049993,-930.6875408999986,25130.041269600006 2022-08-16,02:37:10.000,228,9579648,-795,0,1660617430,5352.355602359996,-930.4478704799985,25130.062230960008 2022-08-16,02:37:11.000,228,9579643,-795,0,1660617431,5352.3892839099935,-930.1729544100017,25130.13210216001 2022-08-16,02:37:12.000,228,9579660,325,0,1660617432,5352.409492839994,-930.4619687399972,25130.104153679997 2022-08-16,02:37:13.000,228,9579631,485,0,1660617433,5352.321920809998,-930.3350844000015,25130.041269600006 2022-08-16,02:37:14.000,228,9579575,-795,0,1660617434,5352.429701769994,-929.9614805099991,25130.08319232001 2022-08-16,02:37:15.000,228,9579645,-795,0,1660617435,5352.3892839099935,-930.3068878799968,25130.02729536 2022-08-16,02:37:16.000,228,9579680,-395,0,1660617436,5352.355602359996,-930.2082000599985,25129.96441128001 2022-08-16,02:37:17.000,228,9579648,-795,0,1660617437,5352.342129739998,-930.2152491899978,25129.943449920007 2022-08-16,02:37:18.000,228,9579610,-315,0,1660617438,5352.3690749799935,-930.6170495999977,25129.971398400005 2022-08-16,02:37:19.000,228,9579666,685,0,1660617439,5352.449910699994,-930.3139370099962,25130.069218080003 2022-08-16,02:37:20.000,228,9579655,-795,0,1660617440,5352.463383319999,-930.5536074299962,25130.069218080003 2022-08-16,02:37:21.000,228,9579643,1005,0,1660617441,5352.463383319999,-930.4972143900013,25130.055243839997 2022-08-16,02:37:22.000,228,9579632,-274,0,1660617442,5352.4229654599985,-930.5324600399981,25129.96441128001 2022-08-16,02:37:23.000,228,9579638,-274,0,1660617443,5352.443174389999,-930.5606565599956,25130.01332112001 2022-08-16,02:37:24.000,228,9579663,-795,0,1660617444,5352.456647009996,-930.6240987299971,25129.95742416 2022-08-16,02:37:25.000,228,9579619,-795,0,1660617445,5352.470119629994,-930.490165260002,25130.006333999998 2022-08-16,02:37:26.000,228,9579654,924,0,1660617446,5352.362338669998,-930.5465582999968,25129.873578720006 2022-08-16,02:37:27.000,228,9579609,85,0,1660617447,5352.490328559994,-930.3350844000015,25129.96441128001 2022-08-16,02:37:28.000,228,9579672,-795,0,1660617448,5352.463383319999,-930.3068878799968,25129.95742416 2022-08-16,02:37:29.000,228,9579623,-795,0,1660617449,5352.524010109999,-930.2434457099953,25130.062230960008 2022-08-16,02:37:30.000,228,9579632,-795,0,1660617450,5352.537482729997,-930.2434457099953,25130.069218080003 2022-08-16,02:37:31.000,228,9579644,-595,0,1660617451,5352.503801179999,-930.2152491899978,25130.04825672 2022-08-16,02:37:32.000,228,9579656,45,0,1660617452,5352.443174389999,-930.1941017999998,25129.936462799997 2022-08-16,02:37:33.000,228,9579628,-795,0,1660617453,5352.436438079996,-930.1729544100017,25129.92947568 2022-08-16,02:37:34.000,228,9579637,-795,0,1660617454,5352.510537489994,-930.1165613699995,25130.04825672 2022-08-16,02:37:35.000,228,9579649,-795,0,1660617455,5352.510537489994,-930.0813157199955,25130.055243839997 2022-08-16,02:37:36.000,228,9579605,-795,0,1660617456,5352.5172737999965,-930.0390209399993,25130.04825672 2022-08-16,02:37:37.000,228,9579670,-795,0,1660617457,5352.470119629994,-930.0813157199955,25130.02729536 2022-08-16,02:37:38.000,228,9579615,124,0,1660617458,5352.456647009996,-928.7983740599957,25129.96441128001 2022-08-16,02:37:39.000,228,9579658,-795,0,1660617459,5352.510537489994,-928.784275799997,25130.041269600006 2022-08-16,02:37:40.000,228,9579674,-795,0,1660617460,5352.490328559994,-929.7288592199984,25130.01332112001 2022-08-16,02:37:41.000,228,9579642,285,0,1660617461,5352.490328559994,-929.0521427400017,25130.09716656 2022-08-16,02:37:42.000,228,9579636,85,0,1660617462,5352.483592249999,-929.3129605499998,25130.034282479995 2022-08-16,02:37:43.000,228,9579632,-795,0,1660617463,5352.503801179999,-929.3975501099994,25130.069218080003 2022-08-16,02:37:44.000,228,9579641,685,0,1660617464,5352.537482729997,-929.1860762099968,25130.104153679997 2022-08-16,02:37:45.000,228,9579672,1045,0,1660617465,5352.530746419994,-929.4186974999975,25130.104153679997 2022-08-16,02:37:46.000,228,9579689,1085,0,1660617466,5352.550955349994,-929.9967261599959,25130.139089280005 2022-08-16,02:37:47.000,228,9579645,1205,0,1660617467,5352.456647009996,-929.9050874699969,25130.041269600006 2022-08-16,02:37:48.000,228,9579650,-795,0,1660617468,5352.470119629994,-929.7359083499978,25130.09716656 2022-08-16,02:37:49.000,228,9579595,765,0,1660617469,5352.503801179999,-929.6795153099956,25130.13210216001 2022-08-16,02:37:50.000,228,9579597,-795,0,1660617470,5352.557691659997,-929.813448779998,25130.12511504 2022-08-16,02:37:51.000,228,9579594,-795,0,1660617471,5352.584636899999,-929.9544313799997,25130.160050640006 2022-08-16,02:37:52.000,228,9579635,-795,0,1660617472,5352.463383319999,-929.7852522600006,25130.139089280005 2022-08-16,02:37:53.000,228,9579590,-795,0,1660617473,5352.497064869996,-929.7852522600006,25130.0762052 2022-08-16,02:37:54.000,228,9579551,-795,0,1660617474,5352.571164279994,-929.8416452999954,25130.118127920003 2022-08-16,02:37:55.000,228,9579642,404,0,1660617475,5352.557691659997,-929.8345961699961,25130.069218080003 2022-08-16,02:37:56.000,228,9579627,-795,0,1660617476,5352.537482729997,-929.4680414100003,25130.02729536 2022-08-16,02:37:57.000,228,9579642,-74,0,1660617477,5352.483592249999,-929.5244344499952,25129.96441128001 2022-08-16,02:37:58.000,228,9579627,-795,0,1660617478,5352.470119629994,-929.4539431500016,25129.971398400005 2022-08-16,02:37:59.000,228,9579620,1445,0,1660617479,5352.564427969999,-929.7852522600006,25130.09716656 2022-08-16,02:38:00.000,228,9579674,685,0,1660617480,5352.564427969999,-929.7077118300003,25130.090179440005 2022-08-16,02:38:01.000,228,9579606,-795,0,1660617481,5352.530746419994,-929.7429574799971,25130.041269600006 2022-08-16,02:38:02.000,228,9579654,-795,0,1660617482,5352.409492839994,-930.053119199998,25129.85960448 2022-08-16,02:38:03.000,228,9579650,-795,0,1660617483,5352.503801179999,-929.9262348600023,25130.04825672 2022-08-16,02:38:04.000,228,9579651,1005,0,1660617484,5352.483592249999,-929.5596800999992,25129.999346880002 2022-08-16,02:38:05.000,228,9579669,-555,0,1660617485,5352.503801179999,-929.482139669999,25130.020308240004 2022-08-16,02:38:06.000,228,9579596,-795,0,1660617486,5352.530746419994,-929.5244344499952,25130.055243839997 2022-08-16,02:38:07.000,228,9579629,-235,0,1660617487,5352.524010109999,-929.6231222700007,25129.999346880002 2022-08-16,02:38:08.000,228,9579608,645,0,1660617488,5352.470119629994,-929.5596800999992,25129.97838552 2022-08-16,02:38:09.000,228,9579625,645,0,1660617489,5352.524010109999,-929.3834518500007,25130.04825672 2022-08-16,02:38:10.000,228,9579635,-795,0,1660617490,5352.166985679993,-929.2283709900003,25129.636016640005 2022-08-16,02:38:11.000,228,9579621,404,0,1660617491,5352.483592249999,-929.2918131600018,25130.01332112001 2022-08-16,02:38:12.000,228,9579669,-795,0,1660617492,5352.463383319999,-929.115584909996,25129.992359760006 2022-08-16,02:38:13.000,228,9579643,805,0,1660617493,5352.470119629994,-929.1578796899994,25130.034282479995 2022-08-16,02:38:14.000,228,9579608,805,0,1660617494,5352.396020219996,-928.8265705800004,25129.887552959997 2022-08-16,02:38:15.000,228,9579627,-795,0,1660617495,5352.456647009996,-928.8336197099998,25129.97838552 2022-08-16,02:38:16.000,228,9579629,1285,0,1660617496,5352.497064869996,-928.819521450001,25130.062230960008 2022-08-16,02:38:17.000,228,9579614,-795,0,1660617497,5352.483592249999,-928.7983740599957,25130.055243839997 2022-08-16,02:38:18.000,228,9579628,-795,0,1660617498,5352.463383319999,-928.7701775399983,25130.062230960008 2022-08-16,02:38:19.000,228,9579609,1165,0,1660617499,5352.3892839099935,-928.234443659996,25129.950437040003 2022-08-16,02:38:20.000,228,9579616,245,0,1660617500,5352.315184499996,-928.361327999999,25129.894540080008 2022-08-16,02:38:21.000,228,9579572,-795,0,1660617501,5352.449910699994,-928.5728019000017,25129.95742416 2022-08-16,02:38:22.000,228,9579652,1245,0,1660617502,5352.396020219996,-928.5869001600004,25129.90851432 2022-08-16,02:38:23.000,228,9579600,-795,0,1660617503,5352.429701769994,-928.6573914600012,25129.96441128001 2022-08-16,02:38:24.000,228,9579578,-795,0,1660617504,5352.476855939996,-928.6291949399965,25130.01332112001 2022-08-16,02:38:25.000,228,9579633,1045,0,1660617505,5352.476855939996,-928.784275799997,25130.01332112001 2022-08-16,02:38:26.000,228,9579644,285,0,1660617506,5352.476855939996,-928.5375562499976,25130.041269600006 2022-08-16,02:38:27.000,228,9579698,605,0,1660617507,5352.476855939996,-928.2555910500014,25130.01332112001 2022-08-16,02:38:28.000,228,9579609,685,0,1660617508,5352.436438079996,-928.6573914600012,25129.824668880006 2022-08-16,02:38:29.000,228,9579636,-795,0,1660617509,5352.3892839099935,-928.7490301500002,25129.950437040003 2022-08-16,02:38:30.000,228,9579582,-795,0,1660617510,5352.476855939996,-928.7419810200008,25129.92947568 2022-08-16,02:38:31.000,228,9579577,-795,0,1660617511,5352.456647009996,-928.7772266699976,25129.866591599995 2022-08-16,02:38:32.000,228,9579584,565,0,1660617512,5352.476855939996,-928.8688653599966,25129.887552959997 2022-08-16,02:38:33.000,228,9579661,525,0,1660617513,5352.524010109999,-929.1367323000013,25129.985372639996 2022-08-16,02:38:34.000,228,9579625,-795,0,1660617514,5352.483592249999,-929.242469249999,25129.96441128001 2022-08-16,02:38:35.000,228,9579658,-795,0,1660617515,5352.436438079996,-929.129683170002,25129.92947568 2022-08-16,02:38:36.000,228,9579624,-795,0,1660617516,5352.382547599998,-928.91116014,25129.7617848 2022-08-16,02:38:37.000,228,9579539,-354,0,1660617517,5352.429701769994,-928.9252583999987,25129.78973328 2022-08-16,02:38:38.000,228,9579602,-795,0,1660617518,5352.409492839994,-928.5375562499976,25129.852617360004 2022-08-16,02:38:39.000,228,9579598,-795,0,1660617519,5352.449910699994,-928.8618162299972,25129.950437040003 2022-08-16,02:38:40.000,228,9579601,924,0,1660617520,5352.463383319999,-928.0159206300013,25129.96441128001 2022-08-16,02:38:41.000,228,9579649,605,0,1660617521,5352.3892839099935,-928.6996862399974,25129.887552959997 2022-08-16,02:38:42.000,228,9579588,-795,0,1660617522,5352.436438079996,-928.3824753899971,25129.845630240008 2022-08-16,02:38:43.000,228,9579679,445,0,1660617523,5352.449910699994,-928.67148972,25129.90851432 2022-08-16,02:38:44.000,228,9579626,765,0,1660617524,5352.416229149996,-928.6503423300019,25129.901527200003 2022-08-16,02:38:45.000,228,9579628,205,0,1660617525,5352.409492839994,-928.9182092699994,25129.922488560005 2022-08-16,02:38:46.000,228,9579584,-795,0,1660617526,5352.355602359996,-929.0168970899977,25129.824668880006 2022-08-16,02:38:47.000,228,9579649,-795,0,1660617527,5352.402756529998,-928.6996862399974,25129.936462799997 2022-08-16,02:38:48.000,228,9579632,-795,0,1660617528,5352.429701769994,-928.6150966799978,25129.950437040003 2022-08-16,02:38:49.000,228,9579624,-795,0,1660617529,5352.402756529998,-928.784275799997,25129.999346880002 2022-08-16,02:38:50.000,228,9579616,1005,0,1660617530,5352.409492839994,-928.7631284099989,25129.97838552 2022-08-16,02:38:51.000,228,9579616,-555,0,1660617531,5352.375811289996,-928.6785388499993,25129.950437040003 2022-08-16,02:38:52.000,228,9579590,-795,0,1660617532,5352.301711879998,-928.4600158199974,25129.873578720006 2022-08-16,02:38:53.000,228,9579610,-795,0,1660617533,5352.315184499996,-928.5305071199982,25129.845630240008 2022-08-16,02:38:54.000,228,9579649,-354,0,1660617534,5352.362338669998,-928.3895245199965,25129.845630240008 2022-08-16,02:38:55.000,228,9579655,445,0,1660617535,5352.4229654599985,-928.452966689998,25129.950437040003 2022-08-16,02:38:56.000,228,9579605,885,0,1660617536,5352.3892839099935,-928.1146084499997,25129.922488560005 2022-08-16,02:38:57.000,228,9579647,-795,0,1660617537,5351.931214829994,-928.008871500002,25129.056085680008 2022-08-16,02:38:58.000,228,9579679,-795,0,1660617538,5352.409492839994,-928.1710014900018,25129.852617360004 2022-08-16,02:38:59.000,228,9579621,-555,0,1660617539,5352.4229654599985,-927.7762502100013,25129.845630240008 2022-08-16,02:39:00.000,228,9579682,-795,0,1660617540,5352.0120505499945,-927.8326432499962,25129.160892480002 2022-08-16,02:39:01.000,228,9579580,565,0,1660617541,5352.321920809998,-928.0018223699954,25129.670952239998 2022-08-16,02:39:02.000,228,9579590,-795,0,1660617542,5352.335393429996,-928.0159206300013,25129.775759040007 2022-08-16,02:39:03.000,228,9579593,765,0,1660617543,5352.294975569996,-927.9242819399951,25129.719862079997 2022-08-16,02:39:04.000,228,9579625,-795,0,1660617544,5352.436438079996,-927.769201080002,25129.88056584 2022-08-16,02:39:05.000,228,9579631,-755,0,1660617545,5352.409492839994,-927.7410045599972,25129.79672040001 2022-08-16,02:39:06.000,228,9579618,325,0,1660617546,5352.416229149996,-927.8044467299987,25129.838643119998 2022-08-16,02:39:07.000,228,9579635,-114,0,1660617547,5352.315184499996,-927.7128080399998,25129.775759040007 2022-08-16,02:39:08.000,228,9579640,565,0,1660617548,5352.402756529998,-927.6916606500017,25129.7617848 2022-08-16,02:39:09.000,228,9579638,645,0,1660617549,5352.396020219996,-927.6916606500017,25129.803707520005 2022-08-16,02:39:10.000,228,9579547,765,0,1660617550,5352.396020219996,-927.755102819996,25129.817681759996 2022-08-16,02:39:11.000,228,9579638,-795,0,1660617551,5352.416229149996,-927.7480536899966,25129.824668880006 2022-08-16,02:39:12.000,228,9579607,-795,0,1660617552,5352.362338669998,-927.4519902300017,25129.803707520005 2022-08-16,02:39:13.000,228,9579560,-795,0,1660617553,5352.375811289996,-927.5647763099987,25129.74082344 2022-08-16,02:39:14.000,228,9579673,-195,0,1660617554,5352.429701769994,-927.31100763,25129.831656000002 2022-08-16,02:39:15.000,228,9579657,685,0,1660617555,5352.402756529998,-927.2828111099952,25129.817681759996 2022-08-16,02:39:16.000,228,9579638,-795,0,1660617556,5352.375811289996,-926.9444528699969,25129.817681759996 2022-08-16,02:39:17.000,228,9579535,-795,0,1660617557,5352.328657119993,-927.459039360001,25129.78973328 2022-08-16,02:39:18.000,228,9579616,525,0,1660617558,5352.321920809998,-926.2747855199996,25129.782746160003 2022-08-16,02:39:19.000,228,9579550,-795,0,1660617559,5352.409492839994,-926.9374037399975,25129.873578720006 2022-08-16,02:39:20.000,228,9579582,-274,0,1660617560,5352.402756529998,-927.4660884900004,25129.88056584 2022-08-16,02:39:21.000,228,9579617,-795,0,1660617561,5352.382547599998,-927.6705132599964,25129.90851432 2022-08-16,02:39:22.000,228,9579743,-795,0,1660617562,5352.308448189993,-927.0431406899952,25129.782746160003 2022-08-16,02:39:23.000,228,9579666,1285,0,1660617563,5352.268030329993,-927.2546145899978,25129.684926480004 2022-08-16,02:39:24.000,228,9579794,1165,0,1660617564,5351.931214829994,-927.5647763099987,25129.11896976 2022-08-16,02:39:25.000,228,9579621,-434,0,1660617565,5352.362338669998,-927.4801867499991,25129.768771919997 2022-08-16,02:39:26.000,228,9579648,-795,0,1660617566,5352.362338669998,-927.3462532799967,25129.78973328 2022-08-16,02:39:27.000,228,9579638,45,0,1660617567,5352.328657119993,-927.0219932999971,25129.78973328 2022-08-16,02:39:28.000,228,9579596,-795,0,1660617568,5352.3690749799935,-926.648389410002,25129.838643119998 2022-08-16,02:39:29.000,228,9579599,-795,0,1660617569,5352.3690749799935,-926.4933085500015,25129.838643119998 2022-08-16,02:39:30.000,228,9579640,565,0,1660617570,5352.402756529998,-926.7259298400022,25129.88056584 2022-08-16,02:39:31.000,228,9579629,-795,0,1660617571,5352.375811289996,-926.5990454999992,25129.838643119998 2022-08-16,02:39:32.000,228,9579643,-795,0,1660617572,5352.315184499996,-926.8669124399967,25129.817681759996 2022-08-16,02:39:33.000,228,9579602,-795,0,1660617573,5352.281502949998,-926.7259298400022,25129.733836320003 2022-08-16,02:39:34.000,228,9579629,245,0,1660617574,5352.294975569996,-926.4651120299968,25129.7617848 2022-08-16,02:39:35.000,228,9579627,-795,0,1660617575,5352.416229149996,-926.408718990002,25129.782746160003 2022-08-16,02:39:36.000,228,9579621,-595,0,1660617576,5352.396020219996,-926.3241294299951,25129.81069464 2022-08-16,02:39:37.000,228,9579606,-795,0,1660617577,5352.382547599998,-926.3734733399979,25129.7617848 2022-08-16,02:39:38.000,228,9579642,-795,0,1660617578,5352.348866049993,-926.19019596,25129.74082344 2022-08-16,02:39:39.000,228,9579651,-795,0,1660617579,5352.288239259993,-926.0774098799957,25129.64300376 2022-08-16,02:39:40.000,228,9579574,-795,0,1660617580,5352.321920809998,-926.0562624899976,25129.719862079997 2022-08-16,02:39:41.000,228,9579712,-795,0,1660617581,5352.348866049993,-926.1056064000004,25129.698900719995 2022-08-16,02:39:42.000,228,9579640,-755,0,1660617582,5352.2747666399955,-926.4862594200022,25129.552171199997 2022-08-16,02:39:43.000,228,9579577,-795,0,1660617583,5352.301711879998,-926.4439646399987,25129.636016640005 2022-08-16,02:39:44.000,228,9579693,-795,0,1660617584,5352.355602359996,-926.2042942199987,25129.726849200008 2022-08-16,02:39:45.000,228,9579662,-795,0,1660617585,5352.321920809998,-926.3593750799992,25129.726849200008 2022-08-16,02:39:46.000,228,9579671,-795,0,1660617586,5352.342129739998,-925.971672929998,25129.705887840006 2022-08-16,02:39:47.000,228,9579636,645,0,1660617587,5352.301711879998,-925.8165920699976,25129.566145440003 2022-08-16,02:39:48.000,228,9579640,-795,0,1660617588,5352.288239259993,-925.7249533799986,25129.62902952001 2022-08-16,02:39:49.000,228,9579630,1405,0,1660617589,5352.281502949998,-925.9223290199952,25129.656978000006 2022-08-16,02:39:50.000,228,9579653,-795,0,1660617590,5352.315184499996,-925.4500373100018,25129.656978000006 2022-08-16,02:39:51.000,228,9579619,485,0,1660617591,5352.261294019998,-925.4429881799952,25129.6919136 2022-08-16,02:39:52.000,228,9579637,-795,0,1660617592,5352.281502949998,-925.1328264600015,25129.698900719995 2022-08-16,02:39:53.000,228,9579668,-795,0,1660617593,5352.207403539993,-924.7169277899957,25129.677939360008 2022-08-16,02:39:54.000,228,9579638,845,0,1660617594,5352.2747666399955,-925.0200403799972,25129.775759040007 2022-08-16,02:39:55.000,228,9579655,-795,0,1660617595,5352.241085089998,-924.8367629999993,25129.705887840006 2022-08-16,02:39:56.000,228,9579704,-675,0,1660617596,5351.850379109994,-925.5628233899988,25128.986214480006 2022-08-16,02:39:57.000,228,9579675,-475,0,1660617597,5352.1602493699975,-924.9354508199976,25129.57313256 2022-08-16,02:39:58.000,228,9579559,-795,0,1660617598,5352.187194609993,-925.0834825499987,25129.62902952001 2022-08-16,02:39:59.000,228,9579653,-35,0,1660617599,5352.301711879998,-925.3443003599969,25129.677939360008 2022-08-16,02:40:00.000,228,9579615,-795,0,1660617600,5352.254557709995,-925.1398755900009,25129.663965120002 2022-08-16,02:40:01.000,228,9579584,-635,0,1660617601,5352.234348779995,-924.9988929899991,25129.698900719995 2022-08-16,02:40:02.000,228,9579652,525,0,1660617602,5352.261294019998,-925.2103668900018,25129.71287496 2022-08-16,02:40:03.000,228,9579600,-795,0,1660617603,5352.234348779995,-925.0764334199994,25129.663965120002 2022-08-16,02:40:04.000,228,9579586,685,0,1660617604,5352.072677339995,-924.6887312699982,25129.649990879996 2022-08-16,02:40:05.000,228,9579630,-795,0,1660617605,5352.166985679993,-924.7310260500017,25129.52422272 2022-08-16,02:40:06.000,228,9579672,-795,0,1660617606,5352.268030329993,-924.7662716999985,25129.649990879996 2022-08-16,02:40:07.000,228,9579616,-795,0,1660617607,5352.268030329993,-924.8367629999993,25129.6919136 2022-08-16,02:40:08.000,228,9579645,-795,0,1660617608,5352.288239259993,-924.8367629999993,25129.698900719995 2022-08-16,02:40:09.000,228,9579595,525,0,1660617609,5352.227612469993,-924.9988929899991,25129.59409392 2022-08-16,02:40:10.000,228,9579682,1125,0,1660617610,5352.254557709995,-924.6393873599955,25129.62902952001 2022-08-16,02:40:11.000,228,9579614,-795,0,1660617611,5352.268030329993,-924.5054538900004,25129.663965120002 2022-08-16,02:40:12.000,228,9579618,-795,0,1660617612,5352.254557709995,-923.8710321899998,25129.601081039997 2022-08-16,02:40:13.000,228,9579646,885,0,1660617613,5352.234348779995,-923.7159513299994,25129.52422272 2022-08-16,02:40:14.000,228,9579621,-795,0,1660617614,5352.268030329993,-923.6736565499959,25129.649990879996 2022-08-16,02:40:15.000,228,9579647,-795,0,1660617615,5352.308448189993,-923.490379169998,25129.6919136 2022-08-16,02:40:16.000,228,9579641,-795,0,1660617616,5352.294975569996,-923.4974282999974,25129.59409392 2022-08-16,02:40:17.000,228,9579586,445,0,1660617617,5352.335393429996,-923.6454600299985,25129.58011968001 2022-08-16,02:40:18.000,228,9579699,1125,0,1660617618,5352.3690749799935,-923.7300495899981,25129.698900719995 2022-08-16,02:40:19.000,228,9579626,645,0,1660617619,5352.301711879998,-924.0754569599958,25129.684926480004 2022-08-16,02:40:20.000,228,9579666,-274,0,1660617620,5352.281502949998,-924.1600465199954,25129.684926480004 2022-08-16,02:40:21.000,228,9579686,365,0,1660617621,5352.308448189993,-923.9626708799988,25129.71287496 2022-08-16,02:40:22.000,228,9579661,725,0,1660617622,5352.261294019998,-923.490379169998,25129.649990879996 2022-08-16,02:40:23.000,228,9579641,-795,0,1660617623,5352.281502949998,-923.032185719996,25129.705887840006 2022-08-16,02:40:24.000,228,9579627,-795,0,1660617624,5352.335393429996,-922.8348100799994,25129.74082344 2022-08-16,02:40:25.000,228,9579630,-795,0,1660617625,5352.328657119993,-922.792515299996,25129.74781056001 2022-08-16,02:40:26.000,228,9579670,-795,0,1660617626,5352.321920809998,-923.0603822400008,25129.726849200008 2022-08-16,02:40:27.000,228,9579681,-795,0,1660617627,5352.247821399993,-923.0603822400008,25129.62902952001 2022-08-16,02:40:28.000,228,9579661,-795,0,1660617628,5352.268030329993,-922.7643187799986,25129.615055280003 2022-08-16,02:40:29.000,228,9579608,-155,0,1660617629,5352.294975569996,-922.5246483599985,25129.656978000006 2022-08-16,02:40:30.000,228,9579643,-795,0,1660617630,5352.315184499996,-922.58809053,25129.677939360008 2022-08-16,02:40:31.000,228,9579558,-795,0,1660617631,5352.328657119993,-922.2990761999972,25129.719862079997 2022-08-16,02:40:32.000,228,9579644,-795,0,1660617632,5352.294975569996,-921.7421949299969,25129.64300376 2022-08-16,02:40:33.000,228,9579660,-795,0,1660617633,5352.254557709995,-921.3544927799958,25129.58011968001 2022-08-16,02:40:34.000,228,9579646,765,0,1660617634,5352.214139849995,-921.1289206200017,25129.503261359998 2022-08-16,02:40:35.000,228,9579671,-795,0,1660617635,5352.2747666399955,-921.3474436499964,25129.54518408 2022-08-16,02:40:36.000,228,9579638,-795,0,1660617636,5352.288239259993,-921.2558049599975,25129.552171199997 2022-08-16,02:40:37.000,228,9579658,565,0,1660617637,5352.268030329993,-921.5730158099977,25129.503261359998 2022-08-16,02:40:38.000,228,9579652,605,0,1660617638,5352.342129739998,-921.4813771199988,25129.608068160007 2022-08-16,02:40:39.000,228,9579604,-795,0,1660617639,5352.335393429996,-921.5871140699965,25129.566145440003 2022-08-16,02:40:40.000,228,9579591,-795,0,1660617640,5352.3892839099935,-920.9949871499994,25129.608068160007 2022-08-16,02:40:41.000,228,9579656,-795,0,1660617641,5352.375811289996,-921.2628540899968,25129.608068160007 2022-08-16,02:40:42.000,228,9579676,-795,0,1660617642,5352.308448189993,-921.3826893000005,25129.538196960006 2022-08-16,02:40:43.000,228,9579688,-795,0,1660617643,5352.268030329993,-920.4028602300023,25129.566145440003 2022-08-16,02:40:44.000,228,9579628,-795,0,1660617644,5352.288239259993,-921.22760844,25129.58011968001 2022-08-16,02:40:45.000,228,9579674,685,0,1660617645,5352.294975569996,-921.1500680099998,25129.601081039997 2022-08-16,02:40:46.000,228,9579568,325,0,1660617646,5352.321920809998,-920.8187589000008,25129.6919136 2022-08-16,02:40:47.000,228,9579645,-795,0,1660617647,5352.2747666399955,-920.7905623799961,25129.6220424 2022-08-16,02:40:48.000,228,9579646,-795,0,1660617648,5352.261294019998,-920.7059728199965,25129.58011968001 2022-08-16,02:40:49.000,228,9579650,-795,0,1660617649,5352.308448189993,-920.8046606400021,25129.705887840006 2022-08-16,02:40:50.000,228,9579665,-195,0,1660617650,5352.301711879998,-921.2769523499956,25129.71287496 2022-08-16,02:40:51.000,228,9579644,-795,0,1660617651,5352.247821399993,-921.3051488700003,25129.636016640005 2022-08-16,02:40:52.000,228,9579585,-795,0,1660617652,5352.173721989995,-921.0020362799987,25129.54518408 2022-08-16,02:40:53.000,228,9579658,-795,0,1660617653,5352.247821399993,-920.5156463099993,25129.6220424 2022-08-16,02:40:54.000,228,9579674,-795,0,1660617654,5352.268030329993,-920.3535163199995,25129.615055280003 2022-08-16,02:40:55.000,228,9579664,-795,0,1660617655,5352.140040439997,-920.6002358699989,25129.42640304 2022-08-16,02:40:56.000,228,9579602,-795,0,1660617656,5352.268030329993,-920.621383259997,25129.62902952001 2022-08-16,02:40:57.000,228,9579585,365,0,1660617657,5352.2747666399955,-920.6354815199957,25129.601081039997 2022-08-16,02:40:58.000,228,9579626,245,0,1660617658,5352.268030329993,-920.3958110999956,25129.6220424 2022-08-16,02:40:59.000,228,9579654,-795,0,1660617659,5352.254557709995,-920.7553167299993,25129.54518408 2022-08-16,02:41:00.000,228,9579564,1285,0,1660617660,5352.220876159998,-920.5790884800008,25129.559158320008 2022-08-16,02:41:01.000,228,9579673,-795,0,1660617661,5352.234348779995,-920.6425306500023,25129.552171199997 2022-08-16,02:41:02.000,228,9579595,-795,0,1660617662,5352.166985679993,-920.4592532699971,25129.496274240002 2022-08-16,02:41:03.000,228,9579654,-354,0,1660617663,5352.146776749993,-920.621383259997,25129.45435152 2022-08-16,02:41:04.000,228,9579577,-795,0,1660617664,5352.254557709995,-920.6918745599978,25129.566145440003 2022-08-16,02:41:05.000,228,9579635,325,0,1660617665,5352.140040439997,-920.3817128399969,25129.559158320008 2022-08-16,02:41:06.000,228,9579643,-795,0,1660617666,5352.214139849995,-919.8953228699975,25129.587106800005 2022-08-16,02:41:07.000,228,9579661,-795,0,1660617667,5352.1265678199925,-919.4864733299983,25129.41242880001 2022-08-16,02:41:08.000,228,9579629,-795,0,1660617668,5352.166985679993,-919.8530280900013,25129.503261359998 2022-08-16,02:41:09.000,228,9579634,-795,0,1660617669,5352.227612469993,-918.6405777299951,25129.517235600004 2022-08-16,02:41:10.000,228,9579579,-795,0,1660617670,5352.207403539993,-918.2881212299981,25129.59409392 2022-08-16,02:41:11.000,228,9579639,-795,0,1660617671,5352.187194609993,-917.0686217399998,25129.54518408 2022-08-16,02:41:12.000,228,9579617,-555,0,1660617672,5352.119831509997,-916.4694456899961,25129.433390159997 2022-08-16,02:41:13.000,228,9579623,-155,0,1660617673,5352.220876159998,-915.4966657499972,25129.636016640005 2022-08-16,02:41:14.000,228,9579654,-515,0,1660617674,5352.193930919995,-914.7424088400003,25129.677939360008 2022-08-16,02:41:15.000,228,9579629,-795,0,1660617675,5352.133304129995,-915.7715818200013,25129.538196960006 2022-08-16,02:41:16.000,228,9579631,-795,0,1660617676,5352.106358889992,-915.4896166199978,25129.42640304 2022-08-16,02:41:17.000,228,9579622,-795,0,1660617677,5352.086149959992,-915.6165009600008,25129.468325760005 2022-08-16,02:41:18.000,228,9579585,-515,0,1660617678,5352.1602493699975,-915.8138765999975,25129.57313256 2022-08-16,02:41:19.000,228,9579682,-795,0,1660617679,5352.187194609993,-914.5732297200011,25129.587106800005 2022-08-16,02:41:20.000,228,9579633,404,0,1660617680,5352.140040439997,-913.8048745499982,25129.559158320008 2022-08-16,02:41:21.000,228,9579665,-795,0,1660617681,5352.180458299998,-913.6215971700003,25129.552171199997 2022-08-16,02:41:22.000,228,9579643,-795,0,1660617682,5352.1602493699975,-913.6427445599984,25129.566145440003 2022-08-16,02:41:23.000,228,9579599,-354,0,1660617683,5352.092886269995,-914.8129001400011,25129.54518408 2022-08-16,02:41:24.000,228,9579625,-795,0,1660617684,5352.140040439997,-912.2963607299971,25129.510248480008 2022-08-16,02:41:25.000,228,9579590,-795,0,1660617685,5352.079413649997,-912.0778376999951,25129.447364400003 2022-08-16,02:41:26.000,228,9579605,765,0,1660617686,5352.079413649997,-911.9509533599994,25129.482299999996 2022-08-16,02:41:27.000,228,9579654,765,0,1660617687,5352.200667229998,-909.8080178399978,25129.552171199997 2022-08-16,02:41:28.000,228,9579619,-795,0,1660617688,5352.153513059995,-909.2581856999968,25129.601081039997 2022-08-16,02:41:29.000,228,9579649,-795,0,1660617689,5352.173721989995,-908.8634344199963,25129.552171199997 2022-08-16,02:41:30.000,228,9579619,1085,0,1660617690,5352.180458299998,-908.1585214200022,25129.517235600004 2022-08-16,02:41:31.000,228,9579661,525,0,1660617691,5352.140040439997,-908.7224518200019,25129.47531288 2022-08-16,02:41:32.000,228,9579618,-795,0,1660617692,5352.045732099992,-908.5039287899999,25129.433390159997 2022-08-16,02:41:33.000,228,9579613,645,0,1660617693,5352.065941029992,-908.5109779199993,25129.391467440008 2022-08-16,02:41:34.000,228,9579559,-675,0,1660617694,5352.059204719997,-908.856385289997,25129.398454560003 2022-08-16,02:41:35.000,228,9579581,-795,0,1660617695,5352.119831509997,-908.3629461899982,25129.517235600004 2022-08-16,02:41:36.000,228,9579627,-795,0,1660617696,5352.106358889992,-908.412290100001,25129.503261359998 2022-08-16,02:41:37.000,228,9579652,-795,0,1660617697,5352.133304129995,-908.6660587799997,25129.52422272 2022-08-16,02:41:38.000,228,9579643,-795,0,1660617698,5352.153513059995,-907.7708192700011,25129.57313256 2022-08-16,02:41:39.000,228,9579601,-795,0,1660617699,5352.086149959992,-907.827212309996,25129.538196960006 2022-08-16,02:41:40.000,228,9579625,885,0,1660617700,5352.059204719997,-907.2562327799969,25129.45435152 2022-08-16,02:41:41.000,228,9579644,-795,0,1660617701,5352.052468409995,-905.8393576500021,25129.46133864001 2022-08-16,02:41:42.000,228,9579631,365,0,1660617702,5352.113095199995,-907.5593453699985,25129.552171199997 2022-08-16,02:41:43.000,228,9579672,-795,0,1660617703,5352.113095199995,-907.8695070899994,25129.615055280003 2022-08-16,02:41:44.000,228,9579598,-795,0,1660617704,5352.113095199995,-908.6660587799997,25129.6220424 2022-08-16,02:41:45.000,228,9579609,805,0,1660617705,5352.1265678199925,-908.6237639999963,25129.559158320008 2022-08-16,02:41:46.000,228,9579646,-795,0,1660617706,5352.119831509997,-908.6026166099982,25129.552171199997 2022-08-16,02:41:47.000,228,9579588,-795,0,1660617707,5352.052468409995,-908.6308131299957,25129.398454560003 2022-08-16,02:41:48.000,228,9579644,-795,0,1660617708,5352.052468409995,-907.86245796,25129.440377280007 2022-08-16,02:41:49.000,228,9579631,-795,0,1660617709,5352.079413649997,-908.320651410002,25129.447364400003 2022-08-16,02:41:50.000,228,9579603,805,0,1660617710,5352.079413649997,-908.3629461899982,25129.398454560003 2022-08-16,02:41:51.000,228,9579591,-795,0,1660617711,5352.1265678199925,-907.051808010001,25129.47531288 2022-08-16,02:41:52.000,228,9579626,-155,0,1660617712,5352.1265678199925,-906.1142737199989,25129.433390159997 2022-08-16,02:41:53.000,228,9579617,-515,0,1660617713,5352.065941029992,-904.5634651200016,25129.35653184 2022-08-16,02:41:54.000,228,9579580,-795,0,1660617714,5352.146776749993,-904.0770751500022,25129.489287120006 2022-08-16,02:41:55.000,228,9579644,-195,0,1660617715,5352.072677339995,-904.3096964399956,25129.349544720004 2022-08-16,02:41:56.000,228,9579694,1005,0,1660617716,5352.059204719997,-904.5070720799995,25129.370506080006 2022-08-16,02:41:57.000,228,9579651,-795,0,1660617717,5352.025523169999,-904.5846125099997,25129.349544720004 2022-08-16,02:41:58.000,228,9579605,-795,0,1660617718,5352.1265678199925,-904.5352685999969,25129.42640304 2022-08-16,02:41:59.000,228,9579625,605,0,1660617719,5352.1265678199925,-904.7185459800021,25129.468325760005 2022-08-16,02:42:00.000,228,9579589,-795,0,1660617720,5352.113095199995,-904.9723146600008,25129.433390159997 2022-08-16,02:42:01.000,228,9579537,-795,0,1660617721,5352.106358889992,-907.3267240799978,25129.482299999996 2022-08-16,02:42:02.000,228,9579649,-795,0,1660617722,5352.038995789997,-906.5583689100022,25129.342557600008 2022-08-16,02:42:03.000,228,9579640,-795,0,1660617723,5352.086149959992,-906.4103371800011,25129.391467440008 2022-08-16,02:42:04.000,228,9579602,765,0,1660617724,5351.998577929997,-907.0588571400003,25129.342557600008 2022-08-16,02:42:05.000,228,9579638,-795,0,1660617725,5351.964896379999,-906.3046002299961,25129.349544720004 2022-08-16,02:42:06.000,228,9579714,-795,0,1660617726,5351.937951139997,-906.4737793499953,25129.468325760005 2022-08-16,02:42:07.000,228,9579609,-795,0,1660617727,5352.025523169999,-906.1565685000023,25129.433390159997 2022-08-16,02:42:08.000,228,9579608,-795,0,1660617728,5351.998577929997,-906.0719789399955,25129.384480319997 2022-08-16,02:42:09.000,228,9579772,-795,0,1660617729,5351.715652909996,-905.585588969996,25128.79057512001 2022-08-16,02:42:10.000,228,9579633,-74,0,1660617730,5351.702180289998,-905.6983750500003,25128.867433440006 2022-08-16,02:42:11.000,228,9579753,-795,0,1660617731,5351.601135639998,-905.2049359500015,25128.713716799997 2022-08-16,02:42:12.000,228,9579607,725,0,1660617732,5351.958160069997,-905.5432941899999,25129.370506080006 2022-08-16,02:42:13.000,228,9579592,-795,0,1660617733,5351.944687449999,-906.3821406599964,25129.300634880005 2022-08-16,02:42:14.000,228,9579617,-795,0,1660617734,5352.018786859997,-904.9159216199987,25129.363518959995 2022-08-16,02:42:15.000,228,9579570,124,0,1660617735,5352.059204719997,-903.6823238700017,25129.384480319997 2022-08-16,02:42:16.000,228,9579616,-795,0,1660617736,5352.018786859997,-903.210032160001,25129.370506080006 2022-08-16,02:42:17.000,228,9579591,-795,0,1660617737,5351.964896379999,-904.4224825199999,25129.314609119996 2022-08-16,02:42:18.000,228,9579711,-475,0,1660617738,5352.0322594799945,-904.0065838500013,25129.307622 2022-08-16,02:42:19.000,228,9579658,924,0,1660617739,5352.0120505499945,-903.0126565199971,25129.307622 2022-08-16,02:42:20.000,228,9579648,-795,0,1660617740,5351.991841619994,-903.1606882499982,25129.28666064 2022-08-16,02:42:21.000,228,9579644,404,0,1660617741,5352.005314239999,-903.7880608199994,25129.279673520003 2022-08-16,02:42:22.000,228,9579611,-795,0,1660617742,5351.978368999997,-904.8665777099959,25129.20980232 2022-08-16,02:42:23.000,228,9579641,-795,0,1660617743,5351.978368999997,-902.4980700300002,25129.223776560008 2022-08-16,02:42:24.000,228,9579580,-795,0,1660617744,5352.045732099992,-903.3439656299961,25129.328583360002 2022-08-16,02:42:25.000,228,9579649,1085,0,1660617745,5352.065941029992,-901.8847957199978,25129.29364776001 2022-08-16,02:42:26.000,228,9579647,-795,0,1660617746,5351.998577929997,-902.3006943899964,25129.25871216 2022-08-16,02:42:27.000,228,9579579,845,0,1660617747,5351.998577929997,-902.1174170099985,25129.251725040005 2022-08-16,02:42:28.000,228,9579616,-795,0,1660617748,5351.944687449999,-900.5102153699991,25129.251725040005 2022-08-16,02:42:29.000,228,9579588,-675,0,1660617749,5351.964896379999,-898.9241611199977,25129.300634880005 2022-08-16,02:42:30.000,228,9579633,-114,0,1660617750,5351.951423759994,-901.151686199999,25129.24473792001 2022-08-16,02:42:31.000,228,9579659,-315,0,1660617751,5351.964896379999,-899.7700567200009,25129.363518959995 2022-08-16,02:42:32.000,228,9579612,-795,0,1660617752,5351.951423759994,-900.5807066699999,25129.314609119996 2022-08-16,02:42:33.000,228,9579582,-795,0,1660617753,5351.904269589999,-900.4467731999976,25129.321596240006 2022-08-16,02:42:34.000,228,9579668,-795,0,1660617754,5351.9177422099965,-900.0167762700003,25129.279673520003 2022-08-16,02:42:35.000,228,9579685,-795,0,1660617755,5351.9177422099965,-902.1879083099993,25129.321596240006 2022-08-16,02:42:36.000,228,9579602,1165,0,1660617756,5351.884060659999,-901.7085674699993,25129.35653184 2022-08-16,02:42:37.000,228,9579625,-795,0,1660617757,5351.870588039994,-901.4407005300018,25129.342557600008 2022-08-16,02:42:38.000,228,9579622,1205,0,1660617758,5351.823433869999,-899.4880915199974,25129.265699279997 2022-08-16,02:42:39.000,228,9579618,965,0,1660617759,5351.897533279996,-897.6905633700007,25129.272686400007 2022-08-16,02:42:40.000,228,9579609,-114,0,1660617760,5351.958160069997,-899.1215367600016,25129.35653184 2022-08-16,02:42:41.000,228,9579675,-795,0,1660617761,5351.9177422099965,-899.3823545699997,25129.28666064 2022-08-16,02:42:42.000,228,9579648,-795,0,1660617762,5351.843642799999,-899.4457967400012,25129.279673520003 2022-08-16,02:42:43.000,228,9579629,-795,0,1660617763,5351.9177422099965,-898.8043259100014,25129.24473792001 2022-08-16,02:42:44.000,228,9579646,-795,0,1660617764,5351.884060659999,-898.1346585599968,25129.24473792001 2022-08-16,02:42:45.000,228,9579610,885,0,1660617765,5351.850379109994,-897.0772890599983,25129.146918239996 2022-08-16,02:42:46.000,228,9579604,645,0,1660617766,5351.863851729999,-896.8658151599957,25129.265699279997 2022-08-16,02:42:47.000,228,9579557,-795,0,1660617767,5351.944687449999,-897.5989246800018,25129.28666064 2022-08-16,02:42:48.000,228,9579609,-795,0,1660617768,5351.9177422099965,-899.5515336899989,25129.29364776001 2022-08-16,02:42:49.000,228,9579591,-795,0,1660617769,5351.884060659999,-899.3259615299976,25129.300634880005 2022-08-16,02:42:50.000,228,9579657,-795,0,1660617770,5351.884060659999,-900.8485736099974,25129.314609119996 2022-08-16,02:42:51.000,228,9579615,-795,0,1660617771,5351.884060659999,-900.8767701300021,25129.272686400007 2022-08-16,02:42:52.000,228,9579653,-795,0,1660617772,5351.8032249399985,-899.6431723799978,25129.20980232 2022-08-16,02:42:53.000,228,9579594,-795,0,1660617773,5351.823433869999,-899.4880915199974,25129.230763680003 2022-08-16,02:42:54.000,228,9579582,605,0,1660617774,5351.863851729999,-896.7177834300019,25129.25871216 2022-08-16,02:42:55.000,228,9579610,765,0,1660617775,5351.850379109994,-897.2041734000013,25129.25871216 2022-08-16,02:42:56.000,228,9579606,-795,0,1660617776,5351.796488629996,-897.0702399299989,25129.223776560008 2022-08-16,02:42:57.000,228,9579629,765,0,1660617777,5351.857115419996,-896.5063095299993,25129.28666064 2022-08-16,02:42:58.000,228,9579663,885,0,1660617778,5351.8032249399985,-896.5274569199973,25129.300634880005 2022-08-16,02:42:59.000,228,9579632,-795,0,1660617779,5351.816697559996,-898.5646554900013,25129.25871216 2022-08-16,02:43:00.000,228,9579623,-595,0,1660617780,5351.783016009998,-898.6774415699983,25129.279673520003 2022-08-16,02:43:01.000,228,9579529,-555,0,1660617781,5351.762807079998,-899.7277619399974,25129.20980232 2022-08-16,02:43:02.000,228,9579638,-795,0,1660617782,5351.6752350499955,-900.1718571300007,25129.07704704001 2022-08-16,02:43:03.000,228,9579606,124,0,1660617783,5351.830170179994,-899.791204109999,25129.24473792001 2022-08-16,02:43:04.000,228,9579644,525,0,1660617784,5351.789752319994,-898.5294098399972,25129.24473792001 2022-08-16,02:43:05.000,228,9579554,-795,0,1660617785,5351.863851729999,-899.7136636799987,25129.24473792001 2022-08-16,02:43:06.000,228,9579642,1165,0,1660617786,5351.836906489996,-899.791204109999,25129.181853840004 2022-08-16,02:43:07.000,228,9579639,-555,0,1660617787,5351.661762429998,-899.1567824099984,25129.04211144 2022-08-16,02:43:08.000,228,9579647,-795,0,1660617788,5351.6752350499955,-899.5233371700015,25129.063072800003 2022-08-16,02:43:09.000,228,9579653,-795,0,1660617789,5351.688707669993,-896.3864743199956,25129.063072800003 2022-08-16,02:43:10.000,228,9579555,-795,0,1660617790,5351.756070769996,-897.1407312299998,25129.153905360006 2022-08-16,02:43:11.000,228,9579581,485,0,1660617791,5351.722389219998,-894.1800966299998,25129.13993112 2022-08-16,02:43:12.000,228,9579620,-795,0,1660617792,5351.6550261199955,-893.0028919199976,25129.146918239996 2022-08-16,02:43:13.000,228,9579625,-195,0,1660617793,5351.742598149998,-894.6735357299985,25129.20980232 2022-08-16,02:43:14.000,228,9579585,205,0,1660617794,5351.735861839996,-894.8215674599996,25129.167879599998 2022-08-16,02:43:15.000,228,9579613,-354,0,1660617795,5351.688707669993,-893.3130536399985,25129.167879599998 2022-08-16,02:43:16.000,228,9579598,-354,0,1660617796,5351.695443979996,-893.3694466800007,25129.181853840004 2022-08-16,02:43:17.000,228,9579646,-795,0,1660617797,5351.695443979996,-893.3060045099992,25129.153905360006 2022-08-16,02:43:18.000,228,9579618,765,0,1660617798,5351.641553499998,-893.1509236499987,25129.11896976 2022-08-16,02:43:19.000,228,9579598,-795,0,1660617799,5351.688707669993,-888.9425930399957,25129.160892480002 2022-08-16,02:43:20.000,228,9579640,845,0,1660617800,5351.668498739993,-889.4289830099951,25129.146918239996 2022-08-16,02:43:21.000,228,9579689,-795,0,1660617801,5351.715652909996,-887.6667005099953,25129.251725040005 2022-08-16,02:43:22.000,228,9579567,-795,0,1660617802,5351.722389219998,-887.6807987700013,25129.13993112 2022-08-16,02:43:23.000,228,9579605,-795,0,1660617803,5351.634817189995,-887.4340792200019,25129.07704704001 2022-08-16,02:43:24.000,228,9579656,-795,0,1660617804,5351.6752350499955,-887.3847353099991,25129.111982640003 2022-08-16,02:43:25.000,228,9579611,-315,0,1660617805,5351.735861839996,-877.0859563799968,25129.13993112 2022-08-16,02:43:26.000,228,9579632,-795,0,1660617806,5351.735861839996,-876.2400607800009,25129.13993112 2022-08-16,02:43:27.000,228,9579639,-795,0,1660617807,5351.708916599993,-870.1919072399978,25129.12595688001 2022-08-16,02:43:28.000,228,9579668,-795,0,1660617808,5351.722389219998,-869.2332255599977,25129.07704704001 2022-08-16,02:43:29.000,228,9579603,-795,0,1660617809,5351.783016009998,-868.4437229999967,25129.111982640003 2022-08-16,02:43:30.000,228,9579617,1045,0,1660617810,5351.796488629996,-868.3873299600018,25129.07704704001 2022-08-16,02:43:31.000,228,9579613,-515,0,1660617811,5351.749334459993,-867.8445469500002,25129.056085680008 2022-08-16,02:43:32.000,228,9579602,-795,0,1660617812,5351.695443979996,-867.985529550002,25129.007175840008 2022-08-16,02:43:33.000,228,9579569,-795,0,1660617813,5351.702180289998,-870.2553494099993,25128.993201600002 2022-08-16,02:43:34.000,228,9579564,-795,0,1660617814,5351.735861839996,-870.1919072399978,25129.104995520007 2022-08-16,02:43:35.000,228,9579676,-235,0,1660617815,5351.776279699996,-870.4879707,25129.07704704001 2022-08-16,02:43:36.000,228,9579589,485,0,1660617816,5351.762807079998,-872.1727127699996,25129.111982640003 2022-08-16,02:43:37.000,228,9579617,-274,0,1660617817,5351.702180289998,-859.1882153100014,25129.056085680008 2022-08-16,02:43:38.000,228,9579632,-315,0,1660617818,5351.762807079998,-853.499567400002,25129.098008399997 2022-08-16,02:43:39.000,228,9579602,-795,0,1660617819,5351.708916599993,-845.4635591999977,25129.111982640003 2022-08-16,02:43:40.000,228,9579635,-795,0,1660617820,5351.708916599993,-854.5005438599983,25129.104995520007 2022-08-16,02:43:41.000,228,9579656,-795,0,1660617821,5351.708916599993,-849.8410689299999,25129.098008399997 2022-08-16,02:43:42.000,228,9579602,-795,0,1660617822,5351.681971359998,-844.4132388299986,25129.07005992 2022-08-16,02:43:43.000,228,9579659,-795,0,1660617823,5351.695443979996,-846.4574865300019,25129.09102128 2022-08-16,02:43:44.000,228,9579610,-555,0,1660617824,5351.729125529993,-845.9640474299958,25129.160892480002 2022-08-16,02:43:45.000,228,9579619,-795,0,1660617825,5351.6752350499955,-841.3257198899955,25129.063072800003 2022-08-16,02:43:46.000,228,9579628,765,0,1660617826,5351.722389219998,-839.5140934800002,25129.174866720008 2022-08-16,02:43:47.000,228,9579645,-795,0,1660617827,5351.634817189995,-838.5060678899972,25128.993201600002 2022-08-16,02:43:48.000,228,9579647,-795,0,1660617828,5351.668498739993,-832.7962725899997,25129.035124320006 2022-08-16,02:43:49.000,228,9579587,-795,0,1660617829,5351.668498739993,-834.5233094399955,25129.049098559997 2022-08-16,02:43:50.000,228,9579618,-795,0,1660617830,5351.695443979996,-819.9175120799991,25129.063072800003 2022-08-16,02:43:51.000,228,9579608,-795,0,1660617831,5351.715652909996,-805.960234680002,25129.07704704001 2022-08-16,02:43:52.000,228,9579573,-795,0,1660617832,5351.742598149998,-800.06011287,25129.049098559997 2022-08-16,02:43:53.000,228,9579604,1245,0,1660617833,5351.668498739993,-755.1360073799951,25129.028137199995 2022-08-16,02:43:54.000,228,9579637,-795,0,1660617834,5351.735861839996,-753.4512653099955,25129.04211144 2022-08-16,02:43:55.000,228,9579647,-795,0,1660617835,5351.722389219998,-507.26040005999675,25128.95127888 2022-08-16,02:43:56.000,228,9579591,-795,0,1660617836,5351.681971359998,-371.32497714000056,25128.930317519997 2022-08-16,02:43:57.000,228,9579646,485,0,1660617837,5351.668498739993,-394.8056291699977,25128.881407679997 2022-08-16,02:43:58.000,228,9579682,-354,0,1660617838,5351.688707669993,-409.0025769900021,25128.97224024 2022-08-16,02:43:59.000,228,9579593,-795,0,1660617839,5351.715652909996,-413.96516451000207,25128.986214480006 2022-08-16,02:44:00.000,228,9579584,-74,0,1660617840,5351.742598149998,-382.95604163999815,25129.007175840008 2022-08-16,02:44:01.000,228,9579605,1125,0,1660617841,5351.708916599993,-388.228790879999,25129.000188719998 2022-08-16,02:44:02.000,228,9579645,-795,0,1660617842,5351.648289809993,-392.6556445199967,25128.9233304 2022-08-16,02:44:03.000,228,9579663,485,0,1660617843,5351.668498739993,-387.23486355000205,25128.944291760003 2022-08-16,02:44:04.000,228,9579562,-795,0,1660617844,5351.628080879993,-406.6270201799998,25128.95127888 2022-08-16,02:44:05.000,228,9579634,85,0,1660617845,5351.614608259995,-398.34429242999613,25128.930317519997 2022-08-16,02:44:06.000,228,9579563,805,0,1660617846,5351.587663019993,-397.4631511799962,25128.881407679997 2022-08-16,02:44:07.000,228,9579622,-795,0,1660617847,5351.607871949993,-392.8248236399959,25128.916343280005 2022-08-16,02:44:08.000,228,9579655,-795,0,1660617848,5351.500090989997,-407.5786527300006,25128.979227359996 2022-08-16,02:44:09.000,228,9579592,-795,0,1660617849,5351.594399329995,-404.8788359399987,25128.937304640007 2022-08-16,02:44:10.000,228,9579582,-795,0,1660617850,5351.607871949993,-408.7347100499974,25128.95127888 2022-08-16,02:44:11.000,228,9579621,-795,0,1660617851,5351.567454089993,-410.63797514999897,25128.95127888 2022-08-16,02:44:12.000,228,9579638,-795,0,1660617852,5351.533772539995,-423.82689738000045,25128.832497839998 2022-08-16,02:44:13.000,228,9579592,-795,0,1660617853,5351.493354679995,-424.7996773199993,25128.825510720002 2022-08-16,02:44:14.000,228,9579558,-795,0,1660617854,5351.587663019993,-409.7638830299984,25128.95127888 2022-08-16,02:44:15.000,228,9579625,-555,0,1660617855,5351.614608259995,-433.2515841900022,25128.986214480006 2022-08-16,02:44:16.000,228,9579595,565,0,1660617856,5351.540508849997,-421.6910109899982,25128.818523600006 2022-08-16,02:44:17.000,228,9579540,-795,0,1660617857,5351.540508849997,-419.85823718999745,25128.87442056 2022-08-16,02:44:18.000,228,9579642,525,0,1660617858,5351.587663019993,-409.0448717699983,25128.916343280005 2022-08-16,02:44:19.000,228,9579644,965,0,1660617859,5351.553981469995,-432.61716249000165,25128.839484960008 2022-08-16,02:44:20.000,228,9579652,-795,0,1660617860,5351.567454089993,-434.83058930999687,25128.832497839998 2022-08-16,02:44:21.000,228,9579600,-795,0,1660617861,5351.547245159993,-444.170686559999,25128.818523600006 2022-08-16,02:44:22.000,228,9579594,-795,0,1660617862,5351.493354679995,-480.0225617399992,25128.748652400005 2022-08-16,02:44:23.000,228,9579584,-74,0,1660617863,5351.452936819995,-462.01203458999953,25128.692755439995 2022-08-16,02:44:24.000,228,9579606,965,0,1660617864,5351.567454089993,-460.8841737900002,25128.916343280005 2022-08-16,02:44:25.000,228,9579624,205,0,1660617865,5351.5607177799975,-465.63528740999755,25128.839484960008 2022-08-16,02:44:26.000,228,9579683,285,0,1660617866,5351.580926709998,-474.9119424899982,25128.797562240004 2022-08-16,02:44:27.000,228,9579636,205,0,1660617867,5351.459673129997,-541.5614666399997,25128.776600880003 2022-08-16,02:44:28.000,228,9579593,365,0,1660617868,5351.466409439992,-560.2416611399967,25128.73467816 2022-08-16,02:44:29.000,228,9579642,-795,0,1660617869,5351.493354679995,-575.8413858299973,25128.783588 2022-08-16,02:44:30.000,228,9579617,-795,0,1660617870,5351.500090989997,-570.1245414000005,25128.832497839998 2022-08-16,02:44:31.000,228,9579627,-795,0,1660617871,5351.520299919997,-596.7138597599987,25128.895381920003 2022-08-16,02:44:32.000,228,9579646,-635,0,1660617872,5351.513563609995,-603.5374175999968,25128.832497839998 2022-08-16,02:44:33.000,228,9579588,-795,0,1660617873,5351.479882059997,-604.2775762500023,25128.783588 2022-08-16,02:44:34.000,228,9579687,-795,0,1660617874,5351.493354679995,-601.1618607900018,25128.860446319995 2022-08-16,02:44:35.000,228,9579634,124,0,1660617875,5351.479882059997,-606.6390347999986,25128.79057512001 2022-08-16,02:44:36.000,228,9579609,645,0,1660617876,5351.473145749995,-608.9722968299975,25128.79057512001 2022-08-16,02:44:37.000,228,9579564,-795,0,1660617877,5351.479882059997,-621.2518812900016,25128.762626639997 2022-08-16,02:44:38.000,228,9579609,-795,0,1660617878,5351.439464199997,-623.8107154800018,25128.762626639997 2022-08-16,02:44:39.000,228,9579560,-795,0,1660617879,5351.459673129997,-618.5802610199971,25128.769613760007 2022-08-16,02:44:40.000,228,9579592,-795,0,1660617880,5351.5270362299925,-628.3362569399978,25128.811536479996 2022-08-16,02:44:41.000,228,9579578,-795,0,1660617881,5351.506827299992,-625.453162769998,25128.846472080004 2022-08-16,02:44:42.000,228,9579688,-515,0,1660617882,5351.439464199997,-623.9587472099956,25128.74166528001 2022-08-16,02:44:43.000,228,9579618,-795,0,1660617883,5351.439464199997,-621.280077809999,25128.811536479996 2022-08-16,02:44:44.000,228,9579599,1165,0,1660617884,5351.452936819995,-621.8510573399981,25128.769613760007 2022-08-16,02:44:45.000,228,9579616,645,0,1660617885,5351.378837409997,-624.755298899996,25128.657819840002 2022-08-16,02:44:46.000,228,9579536,-795,0,1660617886,5351.399046339997,-617.5158423899993,25128.671794080008 2022-08-16,02:44:47.000,228,9579556,124,0,1660617887,5351.405782649999,-616.4020798499987,25128.699742560006 2022-08-16,02:44:48.000,228,9579618,365,0,1660617888,5351.466409439992,-621.132046079998,25128.797562240004 2022-08-16,02:44:49.000,228,9579658,-795,0,1660617889,5351.479882059997,-621.4069621500021,25128.74166528001 2022-08-16,02:44:50.000,228,9579616,-395,0,1660617890,5351.432727889995,-617.2197789299971,25128.70672968 2022-08-16,02:44:51.000,228,9579648,-795,0,1660617891,5351.399046339997,-608.5563981599989,25128.643845599996 2022-08-16,02:44:52.000,228,9579574,-675,0,1660617892,5351.385573719999,-640.0237144799976,25128.56698728 2022-08-16,02:44:53.000,228,9579661,-795,0,1660617893,5351.3182106199965,-647.0657953499976,25128.629871360004 2022-08-16,02:44:54.000,228,9579581,924,0,1660617894,5351.405782649999,-655.0736070299972,25128.68576832 2022-08-16,02:44:55.000,228,9579612,-795,0,1660617895,5351.479882059997,-657.8932590299955,25128.720703920008 2022-08-16,02:44:56.000,228,9579565,525,0,1660617896,5351.432727889995,-648.0738209400006,25128.74166528001 2022-08-16,02:44:57.000,228,9579640,765,0,1660617897,5351.399046339997,-656.1450747900017,25128.62288424001 2022-08-16,02:44:58.000,228,9579611,645,0,1660617898,5351.452936819995,-652.9377206400022,25128.720703920008 2022-08-16,02:44:59.000,228,9579581,-795,0,1660617899,5351.459673129997,-661.4107748999959,25128.678781200004 2022-08-16,02:45:00.000,228,9579586,-795,0,1660617900,5351.493354679995,-655.2568844099951,25128.692755439995 2022-08-16,02:45:01.000,228,9579662,-114,0,1660617901,5351.479882059997,-643.5059847000011,25128.699742560006 2022-08-16,02:45:02.000,228,9579610,-795,0,1660617902,5351.439464199997,-644.2531924799987,25128.608910000003 2022-08-16,02:45:03.000,228,9579609,-635,0,1660617903,5351.425991579992,-638.6773306499963,25128.62288424001 2022-08-16,02:45:04.000,228,9579625,285,0,1660617904,5351.533772539995,-635.3783378099979,25128.713716799997 2022-08-16,02:45:05.000,228,9579635,-795,0,1660617905,5351.506827299992,-631.4731197899964,25128.75563952 2022-08-16,02:45:06.000,228,9579650,-114,0,1660617906,5351.486618369992,-640.2140409900021,25128.73467816 2022-08-16,02:45:07.000,228,9579641,-795,0,1660617907,5351.372101099994,-638.247333719999,25128.594935759997 2022-08-16,02:45:08.000,228,9579614,-555,0,1660617908,5351.452936819995,-634.4901474299986,25128.63685848 2022-08-16,02:45:09.000,228,9579612,-795,0,1660617909,5351.338419549997,-635.307846509997,25128.671794080008 2022-08-16,02:45:10.000,228,9579632,-795,0,1660617910,5351.473145749995,-650.4070829699995,25128.678781200004 2022-08-16,02:45:11.000,228,9579643,-795,0,1660617911,5351.513563609995,-642.9702508199989,25128.776600880003 2022-08-16,02:45:12.000,228,9579569,-315,0,1660617912,5351.513563609995,-645.9731801999951,25128.692755439995 2022-08-16,02:45:13.000,228,9579643,-795,0,1660617913,5351.479882059997,-643.7315568599952,25128.629871360004 2022-08-16,02:45:14.000,228,9579666,-795,0,1660617914,5351.513563609995,-639.1778188800017,25128.70672968 2022-08-16,02:45:15.000,228,9579606,-795,0,1660617915,5351.506827299992,-641.7718987199987,25128.650832720006 2022-08-16,02:45:16.000,228,9579610,-795,0,1660617916,5351.466409439992,-658.1399785800022,25128.678781200004 2022-08-16,02:45:17.000,228,9579655,-795,0,1660617917,5351.419255269997,-646.6076018999956,25128.57397440001 2022-08-16,02:45:18.000,228,9579618,-795,0,1660617918,5351.446200509992,-636.4498055699951,25128.58794864 2022-08-16,02:45:19.000,228,9579612,-795,0,1660617919,5351.432727889995,-628.2446182499989,25128.57397440001 2022-08-16,02:45:20.000,228,9579550,-795,0,1660617920,5351.520299919997,-627.4833122099953,25128.692755439995 2022-08-16,02:45:21.000,228,9579555,-795,0,1660617921,5351.520299919997,-633.6724483500002,25128.671794080008 2022-08-16,02:45:22.000,228,9579603,-475,0,1660617922,5351.4125189599945,-610.9390041000006,25128.63685848 2022-08-16,02:45:23.000,228,9579606,445,0,1660617923,5351.473145749995,-619.2428792399951,25128.525064559995 2022-08-16,02:45:24.000,228,9579604,725,0,1660617924,5351.459673129997,-629.203299929999,25128.57397440001 2022-08-16,02:45:25.000,228,9579614,-795,0,1660617925,5351.432727889995,-623.1974411699994,25128.62288424001 2022-08-16,02:45:26.000,228,9579583,-795,0,1660617926,5351.392310029994,-607.8162395100007,25128.525064559995 2022-08-16,02:45:27.000,228,9579568,124,0,1660617927,5351.4125189599945,-622.379742090001,25128.580961520005 2022-08-16,02:45:28.000,228,9579638,285,0,1660617928,5351.486618369992,-612.9198096299951,25128.58794864 2022-08-16,02:45:29.000,228,9579619,-795,0,1660617929,5351.473145749995,-605.3842896599963,25128.643845599996 2022-08-16,02:45:30.000,228,9579610,-795,0,1660617930,5351.452936819995,-602.2615250699964,25128.61589712 2022-08-16,02:45:31.000,228,9579596,1125,0,1660617931,5351.4125189599945,-605.1516683699956,25128.532051680006 2022-08-16,02:45:32.000,228,9579618,1005,0,1660617932,5351.365364789999,-615.231924269996,25128.413270640005 2022-08-16,02:45:33.000,228,9579606,-195,0,1660617933,5351.311474309994,-614.7243869099984,25128.45519336001 2022-08-16,02:45:34.000,228,9579647,-795,0,1660617934,5351.365364789999,-618.2489519099981,25128.580961520005 2022-08-16,02:45:35.000,228,9579555,-795,0,1660617935,5351.385573719999,-617.3466632700001,25128.62288424001 2022-08-16,02:45:36.000,228,9579531,885,0,1660617936,5351.338419549997,-614.4635691000003,25128.525064559995 2022-08-16,02:45:37.000,228,9579558,365,0,1660617937,5351.331683239994,-601.204155569998,25128.553013040007 2022-08-16,02:45:38.000,228,9579604,445,0,1660617938,5351.284529069999,-649.9347912599987,25128.594935759997 2022-08-16,02:45:39.000,228,9579610,-795,0,1660617939,5351.331683239994,-663.9837073500021,25128.594935759997 2022-08-16,02:45:40.000,228,9579577,-354,0,1660617940,5351.277792759996,-665.069273369998,25128.5390388 2022-08-16,02:45:41.000,228,9579599,-795,0,1660617941,5351.284529069999,-658.4712876900012,25128.553013040007 2022-08-16,02:45:42.000,228,9579634,-795,0,1660617942,5351.311474309994,-661.8337227000011,25128.490128960002 2022-08-16,02:45:43.000,228,9579679,765,0,1660617943,5351.324946929999,-669.2564565899957,25128.4691676 2022-08-16,02:45:44.000,228,9579615,-795,0,1660617944,5351.284529069999,-666.9513910800015,25128.441219120003 2022-08-16,02:45:45.000,228,9579596,1005,0,1660617945,5351.358628479997,-662.6866674299963,25128.553013040007 2022-08-16,02:45:46.000,228,9579643,-795,0,1660617946,5351.324946929999,-660.0643910700019,25128.51807744 2022-08-16,02:45:47.000,228,9579603,565,0,1660617947,5351.298001689996,-651.9296950499993,25128.483141840006 2022-08-16,02:45:48.000,228,9579657,-434,0,1660617948,5351.230638589994,-662.2637196299984,25128.37134792 2022-08-16,02:45:49.000,228,9579599,-795,0,1660617949,5351.210429659994,-654.8973787799987,25128.364360800006 2022-08-16,02:45:50.000,228,9579658,-795,0,1660617950,5351.271056449994,-657.4562129699989,25128.476154719996 2022-08-16,02:45:51.000,228,9579550,-795,0,1660617951,5351.284529069999,-655.4260635300016,25128.45519336001 2022-08-16,02:45:52.000,228,9579573,-795,0,1660617952,5351.264320139999,-655.6375374299969,25128.441219120003 2022-08-16,02:45:53.000,228,9579622,-675,0,1660617953,5351.250847519994,-657.4703112299976,25128.427244879997 2022-08-16,02:45:54.000,228,9579557,-795,0,1660617954,5351.271056449994,-663.7158404099973,25128.441219120003 2022-08-16,02:45:55.000,228,9579686,-515,0,1660617955,5351.257583829996,-671.9139786000014,25128.385322160007 2022-08-16,02:45:56.000,228,9579540,845,0,1660617956,5351.230638589994,-665.7036950699985,25128.385322160007 2022-08-16,02:45:57.000,228,9579622,-795,0,1660617957,5351.196957039996,-666.6412293600006,25128.357373679995 2022-08-16,02:45:58.000,228,9579578,-795,0,1660617958,5351.190220729994,-675.7910000999982,25128.357373679995 2022-08-16,02:45:59.000,228,9579644,-795,0,1660617959,5351.277792759996,-667.3038475799985,25128.483141840006 2022-08-16,02:46:00.000,228,9579563,-795,0,1660617960,5351.264320139999,-683.4463552800007,25128.45519336001 2022-08-16,02:46:01.000,228,9579614,-795,0,1660617961,5351.244111209999,-687.2105907000005,25128.497116079998 2022-08-16,02:46:02.000,228,9579632,-354,0,1660617962,5351.190220729994,-685.6104381900004,25128.378335039997 2022-08-16,02:46:03.000,228,9579609,765,0,1660617963,5351.196957039996,-689.0433645000012,25128.40628352001 2022-08-16,02:46:04.000,228,9579656,685,0,1660617964,5351.176748109996,-682.755540539998,25128.44820624 2022-08-16,02:46:05.000,228,9579579,-795,0,1660617965,5351.163275489998,-682.6639018499991,25128.427244879997 2022-08-16,02:46:06.000,228,9579607,-795,0,1660617966,5351.129593939993,-689.5227053400013,25128.3992964 2022-08-16,02:46:07.000,228,9579651,-555,0,1660617967,5351.156539179996,-675.6782140200012,25128.40628352001 2022-08-16,02:46:08.000,228,9579599,-795,0,1660617968,5351.196957039996,-669.6794043900009,25128.44820624 2022-08-16,02:46:09.000,228,9579618,-795,0,1660617969,5351.190220729994,-671.2231638599987,25128.45519336001 2022-08-16,02:46:10.000,228,9579644,-795,0,1660617970,5351.048758219993,-673.1546254799978,25128.259553999997 2022-08-16,02:46:11.000,228,9579532,-795,0,1660617971,5351.075703459996,-670.4336612999978,25128.343399440004 2022-08-16,02:46:12.000,228,9579573,-795,0,1660617972,5351.116121319996,-687.3163276499981,25128.322438080002 2022-08-16,02:46:13.000,228,9579587,1085,0,1660617973,5351.095912389996,-695.5990554000018,25128.294489600004 2022-08-16,02:46:14.000,228,9579591,1005,0,1660617974,5351.149802869993,-694.2103767899971,25128.385322160007 2022-08-16,02:46:15.000,228,9579619,124,0,1660617975,5351.196957039996,-698.9755886700004,25128.4691676 2022-08-16,02:46:16.000,228,9579575,605,0,1660617976,5351.183484419998,-704.2412887800019,25128.3992964 2022-08-16,02:46:17.000,228,9579603,-795,0,1660617977,5351.129593939993,-705.4819356599983,25128.385322160007 2022-08-16,02:46:18.000,228,9579644,-795,0,1660617978,5351.2036933499985,-705.3902969699993,25128.427244879997 2022-08-16,02:46:19.000,228,9579608,-235,0,1660617979,5351.143066559998,-706.4547155999971,25128.364360800006 2022-08-16,02:46:20.000,228,9579616,-795,0,1660617980,5351.163275489998,-700.4065620600013,25128.336412320008 2022-08-16,02:46:21.000,228,9579544,765,0,1660617981,5351.156539179996,-688.965824070001,25128.294489600004 2022-08-16,02:46:22.000,228,9579617,-315,0,1660617982,5351.102648699998,-691.7290830299971,25128.23160552 2022-08-16,02:46:23.000,228,9579601,-795,0,1660617983,5351.196957039996,-693.5125129200023,25128.336412320008 2022-08-16,02:46:24.000,228,9579567,-795,0,1660617984,5351.143066559998,-681.5853849599953,25128.23160552 2022-08-16,02:46:25.000,228,9579654,-795,0,1660617985,5351.028549289993,-682.9458670499953,25128.098850240007 2022-08-16,02:46:26.000,228,9579679,-715,0,1660617986,5351.1700117999935,-672.3721720499962,25128.273528240003 2022-08-16,02:46:27.000,228,9579679,-795,0,1660617987,5351.163275489998,-669.2917022399997,25128.28750248001 2022-08-16,02:46:28.000,228,9579562,-195,0,1660617988,5351.116121319996,-682.4665262099952,25128.189682799995 2022-08-16,02:46:29.000,228,9579687,-315,0,1660617989,5351.082439769998,-679.921790280001,25128.18269568 2022-08-16,02:46:30.000,228,9579618,-595,0,1660617990,5351.129593939993,-670.4900543399999,25128.23160552 2022-08-16,02:46:31.000,228,9579556,725,0,1660617991,5351.136330249996,-668.2413818700006,25128.25256688 2022-08-16,02:46:32.000,228,9579610,-795,0,1660617992,5351.196957039996,-666.1548393900011,25128.23859264001 2022-08-16,02:46:33.000,228,9579589,765,0,1660617993,5351.190220729994,-665.7953337599974,25128.30147672 2022-08-16,02:46:34.000,228,9579697,-795,0,1660617994,5351.176748109996,-676.7708291699964,25128.308463839996 2022-08-16,02:46:35.000,228,9579596,-795,0,1660617995,5351.0554945299955,-671.7377503499956,25128.140772959996 2022-08-16,02:46:36.000,228,9579615,1405,0,1660617996,5351.129593939993,-670.6451352000004,25128.196669920006 2022-08-16,02:46:37.000,228,9579631,605,0,1660617997,5351.129593939993,-677.7154125899979,25128.23859264001 2022-08-16,02:46:38.000,228,9579682,-795,0,1660617998,5351.163275489998,-672.9502007100018,25128.23160552 2022-08-16,02:46:39.000,228,9579591,-795,0,1660617999,5351.129593939993,-660.2194719300023,25128.210644159997 2022-08-16,02:46:40.000,228,9579601,-795,0,1660618000,5351.163275489998,-656.4763839000007,25128.273528240003 2022-08-16,02:46:41.000,228,9579607,-795,0,1660618001,5351.210429659994,-645.4585937099982,25128.294489600004 2022-08-16,02:46:42.000,228,9579638,365,0,1660618002,5351.163275489998,-644.3941750800004,25128.23859264001 2022-08-16,02:46:43.000,228,9579591,-635,0,1660618003,5351.176748109996,-639.2906049599987,25128.259553999997 2022-08-16,02:46:44.000,228,9579596,-795,0,1660618004,5351.2036933499985,-634.6593265499978,25128.23160552 2022-08-16,02:46:45.000,228,9579644,-795,0,1660618005,5351.136330249996,-660.2265210600017,25128.161734319998 2022-08-16,02:46:46.000,228,9579617,325,0,1660618006,5351.190220729994,-651.0203572800019,25128.20365704 2022-08-16,02:46:47.000,228,9579637,1325,0,1660618007,5351.2036933499985,-651.5137963800007,25128.28051536 2022-08-16,02:46:48.000,228,9579561,965,0,1660618008,5351.264320139999,-644.0487677099954,25128.294489600004 2022-08-16,02:46:49.000,228,9579551,525,0,1660618009,5351.250847519994,-648.6448004699996,25128.266541120007 2022-08-16,02:46:50.000,228,9579673,-795,0,1660618010,5351.257583829996,-655.2216387599983,25128.217631280007 2022-08-16,02:46:51.000,228,9579579,-795,0,1660618011,5351.237374899996,-672.0972559799993,25128.25256688 2022-08-16,02:46:52.000,228,9579575,-795,0,1660618012,5351.210429659994,-670.053008279996,25128.161734319998 2022-08-16,02:46:53.000,228,9579632,-795,0,1660618013,5351.176748109996,-669.6300604799981,25128.161734319998 2022-08-16,02:46:54.000,228,9579608,-795,0,1660618014,5351.230638589994,-672.9361024499958,25128.266541120007 2022-08-16,02:46:55.000,228,9579506,-354,0,1660618015,5351.183484419998,-672.8726602800016,25128.23859264001 2022-08-16,02:46:56.000,228,9579547,-795,0,1660618016,5351.116121319996,-665.4499263899997,25128.147760080006 2022-08-16,02:46:57.000,228,9579572,-795,0,1660618017,5351.237374899996,-662.4540461399956,25128.266541120007 2022-08-16,02:46:58.000,228,9579601,685,0,1660618018,5351.2036933499985,-656.5821208499983,25128.23859264001 2022-08-16,02:46:59.000,228,9579647,-795,0,1660618019,5351.2036933499985,-658.0694872800013,25128.245579760005 2022-08-16,02:47:00.000,228,9579582,-795,0,1660618020,5351.190220729994,-651.5137963800007,25128.25256688 2022-08-16,02:47:01.000,228,9579576,5,0,1660618021,5351.163275489998,-655.5106530900011,25128.210644159997 2022-08-16,02:47:02.000,228,9579629,805,0,1660618022,5351.116121319996,-657.9073572900015,25128.168721440008 2022-08-16,02:47:03.000,228,9579638,445,0,1660618023,5351.129593939993,-689.5015579499959,25128.189682799995 2022-08-16,02:47:04.000,228,9579626,685,0,1660618024,5351.136330249996,-685.3566695100017,25128.196669920006 2022-08-16,02:47:05.000,228,9579583,-235,0,1660618025,5351.082439769998,-679.3649090100007,25128.091863119997 2022-08-16,02:47:06.000,228,9579633,-795,0,1660618026,5351.183484419998,-679.8583481099995,25128.23859264001 2022-08-16,02:47:07.000,228,9579618,-195,0,1660618027,5351.136330249996,-680.471622420002,25128.140772959996 2022-08-16,02:47:08.000,228,9579596,-795,0,1660618028,5351.102648699998,-677.5885282500021,25128.140772959996 2022-08-16,02:47:09.000,228,9579575,-795,0,1660618029,5351.0554945299955,-675.1706766599964,25128.11282448 2022-08-16,02:47:10.000,228,9579603,885,0,1660618030,5351.068967149993,-678.3709816799965,25128.077888880005 2022-08-16,02:47:11.000,228,9579572,-795,0,1660618031,5351.089176079993,-682.5652140300008,25128.147760080006 2022-08-16,02:47:12.000,228,9579616,-795,0,1660618032,5351.075703459996,-679.3649090100007,25128.06391464 2022-08-16,02:47:13.000,228,9579581,-795,0,1660618033,5351.1700117999935,-680.4857206800007,25128.18269568 2022-08-16,02:47:14.000,228,9579602,685,0,1660618034,5351.149802869993,-673.1616746099971,25128.140772959996 2022-08-16,02:47:15.000,228,9579600,-795,0,1660618035,5351.075703459996,-671.7025046999988,25128.049940400007 2022-08-16,02:47:16.000,228,9579577,-795,0,1660618036,5351.102648699998,-664.6815712199968,25128.07090176001 2022-08-16,02:47:17.000,228,9579577,124,0,1660618037,5351.129593939993,-668.6361331500011,25128.03596616 2022-08-16,02:47:18.000,228,9579577,805,0,1660618038,5351.089176079993,-670.7720195399961,25127.9451336 2022-08-16,02:47:19.000,228,9579568,-795,0,1660618039,5351.089176079993,-665.9645128799966,25128.021991919995 2022-08-16,02:47:20.000,228,9579544,924,0,1660618040,5351.176748109996,-669.1154739900012,25128.091863119997 2022-08-16,02:47:21.000,228,9579590,725,0,1660618041,5351.156539179996,-666.0702498300016,25128.140772959996 2022-08-16,02:47:22.000,228,9579607,404,0,1660618042,5351.075703459996,-663.1237134900002,25127.987056320002 2022-08-16,02:47:23.000,228,9579597,-795,0,1660618043,5351.075703459996,-670.271531309998,25128.03596616 2022-08-16,02:47:24.000,228,9579583,445,0,1660618044,5351.062230839998,-660.9384831899952,25128.021991919995 2022-08-16,02:47:25.000,228,9579600,605,0,1660618045,5351.082439769998,-658.9153828799972,25128.03596616 2022-08-16,02:47:26.000,228,9579533,1125,0,1660618046,5351.0554945299955,-660.5225845199966,25127.9451336 2022-08-16,02:47:27.000,228,9579628,-795,0,1660618047,5351.021812979998,-651.8733020099971,25127.980069200006 2022-08-16,02:47:28.000,228,9579569,-795,0,1660618048,5351.095912389996,-659.0211198300021,25128.049940400007 2022-08-16,02:47:29.000,228,9579540,-795,0,1660618049,5350.988131429993,-670.7861178000021,25127.861288160006 2022-08-16,02:47:30.000,228,9579578,-795,0,1660618050,5351.068967149993,-678.8926173,25128.056927520003 2022-08-16,02:47:31.000,228,9579537,-35,0,1660618051,5351.028549289993,-671.0116899599961,25128.001030560008 2022-08-16,02:47:32.000,228,9579613,-35,0,1660618052,5350.9611861899975,-673.5705241499963,25127.980069200006 2022-08-16,02:47:33.000,228,9579601,-795,0,1660618053,5350.954449879995,-668.9744913899995,25127.9451336 2022-08-16,02:47:34.000,228,9579591,-795,0,1660618054,5350.9611861899975,-660.2688158399978,25127.959107840004 2022-08-16,02:47:35.000,228,9579617,-795,0,1660618055,5350.940977259997,-669.390390059998,25127.924172239997 2022-08-16,02:47:36.000,228,9579640,-795,0,1660618056,5350.974658809995,-662.4892917899997,25127.980069200006 2022-08-16,02:47:37.000,228,9579643,1005,0,1660618057,5351.001604049998,-657.0191669100022,25128.056927520003 2022-08-16,02:47:38.000,228,9579594,-795,0,1660618058,5351.001604049998,-661.44602055,25128.077888880005 2022-08-16,02:47:39.000,228,9579662,-795,0,1660618059,5350.974658809995,-655.4895056999958,25128.03596616 2022-08-16,02:47:40.000,228,9579564,-555,0,1660618060,5350.934240949995,-650.378886450002,25127.994043439998 2022-08-16,02:47:41.000,228,9579645,-635,0,1660618061,5350.934240949995,-648.5954565599968,25128.0150048 2022-08-16,02:47:42.000,228,9579603,365,0,1660618062,5350.9072957099925,-647.6790696600001,25127.90321088001 2022-08-16,02:47:43.000,228,9579623,-795,0,1660618063,5350.887086779992,-649.9136438700007,25127.889236640003 2022-08-16,02:47:44.000,228,9579633,-795,0,1660618064,5350.9611861899975,-643.8302446800008,25128.028979040006 2022-08-16,02:47:45.000,228,9579540,-795,0,1660618065,5350.900559399997,-638.6773306499963,25127.959107840004 2022-08-16,02:47:46.000,228,9579593,325,0,1660618066,5350.920768329997,-636.2312825400004,25128.042953279997 2022-08-16,02:47:47.000,228,9579592,-795,0,1660618067,5350.900559399997,-633.7288413899951,25127.96609496 2022-08-16,02:47:48.000,228,9579579,-795,0,1660618068,5350.9072957099925,-625.5659488500023,25127.96609496 2022-08-16,02:47:49.000,228,9579650,1245,0,1660618069,5350.873614159995,-628.3292078099985,25127.861288160006 2022-08-16,02:47:50.000,228,9579556,-795,0,1660618070,5350.893823089995,-632.0652467100008,25127.980069200006 2022-08-16,02:47:51.000,228,9579590,-795,0,1660618071,5350.927504639993,-606.1526448299992,25128.021991919995 2022-08-16,02:47:52.000,228,9579565,-795,0,1660618072,5350.954449879995,-621.7805660399972,25127.973082079996 2022-08-16,02:47:53.000,228,9579554,1285,0,1660618073,5350.887086779992,-622.4220368699971,25127.938146480003 2022-08-16,02:47:54.000,228,9579646,-795,0,1660618074,5350.940977259997,-623.1410481299972,25128.021991919995 2022-08-16,02:47:55.000,228,9579584,-795,0,1660618075,5350.900559399997,-626.79249747,25127.95212072001 2022-08-16,02:47:56.000,228,9579607,-155,0,1660618076,5350.927504639993,-645.7335097799951,25127.931159360007 2022-08-16,02:47:57.000,228,9579581,685,0,1660618077,5350.866877849992,-671.3359499399958,25127.882249520007 2022-08-16,02:47:58.000,228,9579598,445,0,1660618078,5350.873614159995,-664.8789468600007,25127.875262399997 2022-08-16,02:47:59.000,228,9579580,1365,0,1660618079,5350.934240949995,-672.5765968199994,25127.987056320002 2022-08-16,02:48:00.000,228,9579552,-795,0,1660618080,5350.914032019995,-676.1223092099972,25127.875262399997 2022-08-16,02:48:01.000,228,9579538,-555,0,1660618081,5350.819723679997,-667.4730266999977,25127.78442984001 2022-08-16,02:48:02.000,228,9579615,725,0,1660618082,5350.914032019995,-656.3847452100017,25127.924172239997 2022-08-16,02:48:03.000,228,9579568,-795,0,1660618083,5350.839932609997,-649.0113552299954,25127.756481359997 2022-08-16,02:48:04.000,228,9579609,-675,0,1660618084,5350.846668919992,-650.1039703799979,25127.840326800004 2022-08-16,02:48:05.000,228,9579523,445,0,1660618085,5350.866877849992,-650.8934729399989,25127.91718512 2022-08-16,02:48:06.000,228,9579582,-795,0,1660618086,5350.893823089995,-648.3628352699961,25127.875262399997 2022-08-16,02:48:07.000,228,9579609,5,0,1660618087,5350.866877849992,-654.333448379999,25127.889236640003 2022-08-16,02:48:08.000,228,9579626,-235,0,1660618088,5350.839932609997,-649.7021699699981,25127.812378320006 2022-08-16,02:48:09.000,228,9579550,-795,0,1660618089,5350.900559399997,-645.268267200001,25127.889236640003 2022-08-16,02:48:10.000,228,9579620,-35,0,1660618090,5350.920768329997,-656.6596612799985,25127.875262399997 2022-08-16,02:48:11.000,228,9579551,-795,0,1660618091,5350.866877849992,-649.7656121399996,25127.833339680008 2022-08-16,02:48:12.000,228,9579648,-795,0,1660618092,5350.765833199999,-652.2892006799957,25127.72853288 2022-08-16,02:48:13.000,228,9579612,-795,0,1660618093,5350.745624269999,-648.9056182799977,25127.7005844 2022-08-16,02:48:14.000,228,9579581,-354,0,1660618094,5350.853405229995,-639.5091279900007,25127.826352559998 2022-08-16,02:48:15.000,228,9579605,-795,0,1660618095,5350.880350469997,-637.7468454900009,25127.889236640003 2022-08-16,02:48:16.000,228,9579628,-795,0,1660618096,5350.927504639993,-638.2755302399964,25127.840326800004 2022-08-16,02:48:17.000,228,9579575,-795,0,1660618097,5350.853405229995,-636.3863634000008,25127.73552000001 2022-08-16,02:48:18.000,228,9579576,-795,0,1660618098,5350.860141539997,-646.9177636199965,25127.819365440002 2022-08-16,02:48:19.000,228,9579624,-434,0,1660618099,5350.880350469997,-623.9235015599988,25127.833339680008 2022-08-16,02:48:20.000,228,9579668,-795,0,1660618100,5350.846668919992,-626.1580757699994,25127.67962304 2022-08-16,02:48:21.000,228,9579578,525,0,1660618101,5350.914032019995,-618.9327175200015,25127.756481359997 2022-08-16,02:48:22.000,228,9579601,-795,0,1660618102,5350.873614159995,-614.6116008300014,25127.73552000001 2022-08-16,02:48:23.000,228,9579614,-795,0,1660618103,5350.934240949995,-613.7093121899961,25127.833339680008 2022-08-16,02:48:24.000,228,9579575,-795,0,1660618104,5350.893823089995,-629.2808403599993,25127.763468480007 2022-08-16,02:48:25.000,228,9579594,-795,0,1660618105,5350.914032019995,-619.4966479200011,25127.805391199996 2022-08-16,02:48:26.000,228,9579598,965,0,1660618106,5350.927504639993,-617.9810849700007,25127.74949424 2022-08-16,02:48:27.000,228,9579648,-795,0,1660618107,5350.9072957099925,-611.643917100002,25127.791416960004 2022-08-16,02:48:28.000,228,9579616,-795,0,1660618108,5350.819723679997,-616.169458559998,25127.665648800008 2022-08-16,02:48:29.000,228,9579584,605,0,1660618109,5350.833196299995,-621.0897513000018,25127.651674560002 2022-08-16,02:48:30.000,228,9579555,1285,0,1660618110,5350.866877849992,-621.738271260001,25127.756481359997 2022-08-16,02:48:31.000,228,9579593,-795,0,1660618111,5350.833196299995,-620.0605783200008,25127.7005844 2022-08-16,02:48:32.000,228,9579552,285,0,1660618112,5350.846668919992,-620.1028730999969,25127.721545760003 2022-08-16,02:48:33.000,228,9579619,-795,0,1660618113,5350.8129873699945,-617.4242037000004,25127.665648800008 2022-08-16,02:48:34.000,228,9579594,404,0,1660618114,5350.873614159995,-617.071747199996,25127.791416960004 2022-08-16,02:48:35.000,228,9579604,-795,0,1660618115,5350.826459989992,-603.9321688799973,25127.72853288 2022-08-16,02:48:36.000,228,9579577,-795,0,1660618116,5350.799514749997,-605.7296970300013,25127.73552000001 2022-08-16,02:48:37.000,228,9579643,-795,0,1660618117,5350.772569509994,-600.2172773700004,25127.602764720003 2022-08-16,02:48:38.000,228,9579624,-795,0,1660618118,5350.759096889997,-608.9370511800007,25127.658661679998 2022-08-16,02:48:39.000,228,9579567,-795,0,1660618119,5350.846668919992,-600.6613725599964,25127.763468480007 2022-08-16,02:48:40.000,228,9579575,-795,0,1660618120,5350.853405229995,-599.2022026499981,25127.791416960004 2022-08-16,02:48:41.000,228,9579580,-795,0,1660618121,5350.826459989992,-616.9801085099971,25127.819365440002 2022-08-16,02:48:42.000,228,9579650,605,0,1660618122,5350.792778439994,-627.0956100600015,25127.651674560002 2022-08-16,02:48:43.000,228,9579594,1045,0,1660618123,5350.806251059999,-625.5377523299976,25127.67962304 2022-08-16,02:48:44.000,228,9579577,565,0,1660618124,5350.819723679997,-677.3488578300021,25127.686610159995 2022-08-16,02:48:45.000,228,9579600,725,0,1660618125,5350.8129873699945,-674.5151075699978,25127.7005844 2022-08-16,02:48:46.000,228,9579624,285,0,1660618126,5350.752360579994,-693.3010390199997,25127.658661679998 2022-08-16,02:48:47.000,228,9579631,645,0,1660618127,5350.759096889997,-694.1187380999982,25127.714558640007 2022-08-16,02:48:48.000,228,9579683,845,0,1660618128,5350.752360579994,-690.3545026799984,25127.665648800008 2022-08-16,02:48:49.000,228,9579609,-795,0,1660618129,5350.819723679997,-683.5732396199965,25127.77744272 2022-08-16,02:48:50.000,228,9579569,-795,0,1660618130,5350.786042129999,-688.6979571299962,25127.791416960004 2022-08-16,02:48:51.000,228,9579597,1085,0,1660618131,5350.752360579994,-682.1775118799997,25127.73552000001 2022-08-16,02:48:52.000,228,9579574,-475,0,1660618132,5350.671524859994,-679.9288394100004,25127.60975184 2022-08-16,02:48:53.000,228,9579645,404,0,1660618133,5350.6984700999965,-672.3228281400006,25127.637700319996 2022-08-16,02:48:54.000,228,9579556,-795,0,1660618134,5350.732151649994,-689.1068066699954,25127.742507120005 2022-08-16,02:48:55.000,228,9579564,-595,0,1660618135,5350.745624269999,-682.424231429999,25127.77744272 2022-08-16,02:48:56.000,228,9579600,-795,0,1660618136,5350.711942719994,-661.6433961899966,25127.73552000001 2022-08-16,02:48:57.000,228,9579603,285,0,1660618137,5350.678261169996,-683.5591413599977,25127.672635920004 2022-08-16,02:48:58.000,228,9579544,-795,0,1660618138,5350.725415339999,-685.2156869099999,25127.72853288 2022-08-16,02:48:59.000,228,9579591,-795,0,1660618139,5350.711942719994,-677.8211495399955,25127.73552000001 2022-08-16,02:49:00.000,228,9579622,85,0,1660618140,5350.678261169996,-681.3175180199978,25127.67962304 2022-08-16,02:49:01.000,228,9579576,-795,0,1660618141,5350.651315929994,-679.2098281500002,25127.67962304 2022-08-16,02:49:02.000,228,9579594,-795,0,1660618142,5350.597425449996,-675.7205087999973,25127.588790479997 2022-08-16,02:49:03.000,228,9579609,-795,0,1660618143,5350.651315929994,-678.0467216999969,25127.602764720003 2022-08-16,02:49:04.000,228,9579572,-795,0,1660618144,5350.684997479999,-672.6682355099983,25127.672635920004 2022-08-16,02:49:05.000,228,9579584,-795,0,1660618145,5350.705206409999,-672.3792211799955,25127.665648800008 2022-08-16,02:49:06.000,228,9579552,-795,0,1660618146,5350.651315929994,-672.0408629399972,25127.658661679998 2022-08-16,02:49:07.000,228,9579657,525,0,1660618147,5350.590689139994,-673.4083941599965,25127.539880639997 2022-08-16,02:49:08.000,228,9579630,445,0,1660618148,5350.610898069994,-679.5834320399954,25127.53289352 2022-08-16,02:49:09.000,228,9579582,-555,0,1660618149,5350.631106999994,-674.0992088999992,25127.595777600007 2022-08-16,02:49:10.000,228,9579598,-795,0,1660618150,5350.617634379996,-689.6777862000017,25127.6307132 2022-08-16,02:49:11.000,228,9579551,-795,0,1660618151,5350.671524859994,-681.8462027700007,25127.60975184 2022-08-16,02:49:12.000,228,9579567,-795,0,1660618152,5350.671524859994,-673.1475763499984,25127.61673896001 2022-08-16,02:49:13.000,228,9579656,-795,0,1660618153,5350.570480209994,-653.52279843,25127.44904808001 2022-08-16,02:49:14.000,228,9579678,-395,0,1660618154,5350.509853419993,-663.9555108299974,25127.476996560006 2022-08-16,02:49:15.000,228,9579586,-795,0,1660618155,5350.577216519996,-660.5930758199975,25127.525906400006 2022-08-16,02:49:16.000,228,9579546,124,0,1660618156,5350.563743899998,-662.5104391799978,25127.553854880003 2022-08-16,02:49:17.000,228,9579622,1165,0,1660618157,5350.509853419993,-660.5507810400013,25127.476996560006 2022-08-16,02:49:18.000,228,9579565,-795,0,1660618158,5350.503117109998,-650.8300307699974,25127.470009439996 2022-08-16,02:49:19.000,228,9579575,-795,0,1660618159,5350.583952829998,-657.956701199997,25127.560842 2022-08-16,02:49:20.000,228,9579494,-795,0,1660618160,5350.563743899998,-653.2760788800006,25127.539880639997 2022-08-16,02:49:21.000,228,9579571,-795,0,1660618161,5350.577216519996,-656.6032682399964,25127.525906400006 2022-08-16,02:49:22.000,228,9579563,-795,0,1660618162,5350.482908179998,-663.2224013099985,25127.421099599997 2022-08-16,02:49:23.000,228,9579596,-795,0,1660618163,5350.496380799996,-652.070677650001,25127.525906400006 2022-08-16,02:49:24.000,228,9579575,325,0,1660618164,5350.462699249998,-645.0144985200022,25127.504945040004 2022-08-16,02:49:25.000,228,9579620,1285,0,1660618165,5350.516589729996,-639.0297871500006,25127.470009439996 2022-08-16,02:49:26.000,228,9579614,-795,0,1660618166,5350.462699249998,-637.7538946200002,25127.39315112 2022-08-16,02:49:27.000,228,9579582,-795,0,1660618167,5350.469435559993,-636.3793142700015,25127.421099599997 2022-08-16,02:49:28.000,228,9579560,-795,0,1660618168,5350.496380799996,-643.9500798899971,25127.497957920008 2022-08-16,02:49:29.000,228,9579543,-795,0,1660618169,5350.503117109998,-647.4746448899969,25127.476996560006 2022-08-16,02:49:30.000,228,9579614,-795,0,1660618170,5350.509853419993,-640.1999427299961,25127.470009439996 2022-08-16,02:49:31.000,228,9579576,-274,0,1660618171,5350.476171869996,-641.6591126400017,25127.407125360005 2022-08-16,02:49:32.000,228,9579607,-795,0,1660618172,5350.449226629993,-643.9853255400012,25127.34424128 2022-08-16,02:49:33.000,228,9579616,-795,0,1660618173,5350.429017699993,-650.5410164400018,25127.372189759997 2022-08-16,02:49:34.000,228,9579602,-795,0,1660618174,5350.449226629993,-645.4022006699961,25127.456035200004 2022-08-16,02:49:35.000,228,9579613,-795,0,1660618175,5350.489644489993,-644.5845015899977,25127.476996560006 2022-08-16,02:49:36.000,228,9579609,-795,0,1660618176,5350.476171869996,-637.7327472300021,25127.421099599997 2022-08-16,02:49:37.000,228,9579578,-795,0,1660618177,5350.4559629399955,-627.9697021800021,25127.358215520006 2022-08-16,02:49:38.000,228,9579539,-795,0,1660618178,5350.476171869996,-639.0861801899955,25127.41411248 2022-08-16,02:49:39.000,228,9579556,805,0,1660618179,5350.402072459998,-631.9947554099999,25127.407125360005 2022-08-16,02:49:40.000,228,9579564,-795,0,1660618180,5350.429017699993,-629.3301842700021,25127.351228399995 2022-08-16,02:49:41.000,228,9579550,525,0,1660618181,5350.354918289995,-636.6260338200009,25127.288344320004 2022-08-16,02:49:42.000,228,9579595,-795,0,1660618182,5350.388599839993,-635.8717769099967,25127.267382960003 2022-08-16,02:49:43.000,228,9579605,-795,0,1660618183,5350.368390909993,-636.0268577699972,25127.323279919998 2022-08-16,02:49:44.000,228,9579654,-795,0,1660618184,5350.408808769993,-638.909951939997,25127.379176880007 2022-08-16,02:49:45.000,228,9579577,-795,0,1660618185,5350.422281389998,-642.3217308599997,25127.41411248 2022-08-16,02:49:46.000,228,9579624,-114,0,1660618186,5350.408808769993,-637.2604555200014,25127.36520264 2022-08-16,02:49:47.000,228,9579614,-795,0,1660618187,5350.354918289995,-628.265765639997,25127.316292800002 2022-08-16,02:49:48.000,228,9579556,-795,0,1660618188,5350.3414456699975,-625.0866080100022,25127.19751176 2022-08-16,02:49:49.000,228,9579596,-235,0,1660618189,5350.361654599998,-624.8751341099996,25127.27437008 2022-08-16,02:49:50.000,228,9579596,1285,0,1660618190,5350.381863529998,-622.7674442400021,25127.34424128 2022-08-16,02:49:51.000,228,9579602,-795,0,1660618191,5350.408808769993,-625.0795588799956,25127.330267040008 2022-08-16,02:49:52.000,228,9579636,-795,0,1660618192,5350.375127219995,-614.4071760599982,25127.309305680006 2022-08-16,02:49:53.000,228,9579600,-675,0,1660618193,5350.3414456699975,-615.4997912100007,25127.288344320004 2022-08-16,02:49:54.000,228,9579620,-795,0,1660618194,5350.381863529998,-614.3014391100005,25127.337254160004 2022-08-16,02:49:55.000,228,9579575,1005,0,1660618195,5350.3414456699975,-612.9762026699973,25127.330267040008 2022-08-16,02:49:56.000,228,9579609,-795,0,1660618196,5350.368390909993,-607.3721443199975,25127.386164000003 2022-08-16,02:49:57.000,228,9579535,-795,0,1660618197,5350.368390909993,-597.4751658000023,25127.28135720001 2022-08-16,02:49:58.000,228,9579536,725,0,1660618198,5350.388599839993,-597.5950010099987,25127.28135720001 2022-08-16,02:49:59.000,228,9579592,-795,0,1660618199,5350.395336149995,-583.5883796999988,25127.288344320004 2022-08-16,02:50:00.000,228,9579552,-795,0,1660618200,5350.402072459998,-559.3041268500019,25127.337254160004 2022-08-16,02:50:01.000,228,9579552,965,0,1660618201,5350.442490319998,-586.020329549996,25127.379176880007 2022-08-16,02:50:02.000,228,9579612,-795,0,1660618202,5350.442490319998,-629.3865773099969,25127.358215520006 2022-08-16,02:50:03.000,228,9579548,-195,0,1660618203,5350.408808769993,-628.4208464999974,25127.28135720001 2022-08-16,02:50:04.000,228,9579636,645,0,1660618204,5350.368390909993,-638.2261863300009,25127.211486000007 2022-08-16,02:50:05.000,228,9579619,-795,0,1660618205,5350.3414456699975,-632.7842579700009,25127.239434480005 2022-08-16,02:50:06.000,228,9579603,-795,0,1660618206,5350.449226629993,-610.4596632600005,25127.309305680006 2022-08-16,02:50:07.000,228,9579610,-795,0,1660618207,5350.469435559993,-611.0658884399963,25127.337254160004 2022-08-16,02:50:08.000,228,9579618,-795,0,1660618208,5350.462699249998,-609.254262030001,25127.309305680006 2022-08-16,02:50:09.000,228,9579595,-795,0,1660618209,5350.4559629399955,-623.0282620500002,25127.2464216 2022-08-16,02:50:10.000,228,9579590,-195,0,1660618210,5350.469435559993,-629.99280249,25127.29533144 2022-08-16,02:50:11.000,228,9579559,924,0,1660618211,5350.4559629399955,-647.6085783599992,25127.29533144 2022-08-16,02:50:12.000,228,9579571,-155,0,1660618212,5350.408808769993,-640.3338761999985,25127.23244736001 2022-08-16,02:50:13.000,228,9579604,924,0,1660618213,5350.408808769993,-640.5946940099966,25127.267382960003 2022-08-16,02:50:14.000,228,9579612,924,0,1660618214,5350.469435559993,-629.661493380001,25127.309305680006 2022-08-16,02:50:15.000,228,9579573,885,0,1660618215,5350.395336149995,-622.3726929600016,25127.19751176 2022-08-16,02:50:16.000,228,9579594,-795,0,1660618216,5350.408808769993,-624.0503859000019,25127.260395840007 2022-08-16,02:50:17.000,228,9579527,-795,0,1660618217,5350.408808769993,-632.3683592999951,25127.267382960003 2022-08-16,02:50:18.000,228,9579597,-795,0,1660618218,5350.4559629399955,-631.7339376000018,25127.302318559996 2022-08-16,02:50:19.000,228,9579547,-795,0,1660618219,5350.422281389998,-624.7059549900005,25127.28135720001 2022-08-16,02:50:20.000,228,9579554,-555,0,1660618220,5350.429017699993,-621.7171238699957,25127.288344320004 2022-08-16,02:50:21.000,228,9579555,685,0,1660618221,5350.415545079995,-620.6033613299951,25127.260395840007 2022-08-16,02:50:22.000,228,9579638,725,0,1660618222,5350.375127219995,-640.7356766099983,25127.190524640006 2022-08-16,02:50:23.000,228,9579539,-475,0,1660618223,5350.368390909993,-627.5608526399956,25127.211486000007 2022-08-16,02:50:24.000,228,9579535,-675,0,1660618224,5350.429017699993,-638.8606080300015,25127.29533144 2022-08-16,02:50:25.000,228,9579530,805,0,1660618225,5350.429017699993,-640.0025670899995,25127.330267040008 2022-08-16,02:50:26.000,228,9579605,-795,0,1660618226,5350.402072459998,-636.7388198999979,25127.267382960003 2022-08-16,02:50:27.000,228,9579595,-155,0,1660618227,5350.287555189992,-643.6751638200003,25127.092704960007 2022-08-16,02:50:28.000,228,9579639,1045,0,1660618228,5350.334709359995,-639.5020788600013,25127.134627679996 2022-08-16,02:50:29.000,228,9579592,1005,0,1660618229,5350.354918289995,-637.0066868399954,25127.23244736001 2022-08-16,02:50:30.000,228,9579584,-795,0,1660618230,5350.361654599998,-632.0722958400002,25127.23244736001 2022-08-16,02:50:31.000,228,9579570,325,0,1660618231,5350.321236739997,-644.47876464,25127.211486000007 2022-08-16,02:50:32.000,228,9579566,-114,0,1660618232,5350.321236739997,-631.7198393399958,25127.204498879997 2022-08-16,02:50:33.000,228,9579575,-795,0,1660618233,5350.280818879997,-626.7854483400006,25127.148601920002 2022-08-16,02:50:34.000,228,9579607,-795,0,1660618234,5350.334709359995,-623.3454729000005,25127.204498879997 2022-08-16,02:50:35.000,228,9579604,-795,0,1660618235,5350.274082569995,-617.6074810799983,25127.07873072 2022-08-16,02:50:36.000,228,9579605,-795,0,1660618236,5350.334709359995,-627.1520030999964,25127.162576160008 2022-08-16,02:50:37.000,228,9579588,-395,0,1660618237,5350.199983159997,-651.2036346599998,25127.07873072 2022-08-16,02:50:38.000,228,9579556,805,0,1660618238,5350.267346259992,-640.8202661699979,25127.1066792 2022-08-16,02:50:39.000,228,9579545,-795,0,1660618239,5350.354918289995,-637.9935650400002,25127.204498879997 2022-08-16,02:50:40.000,228,9579560,-795,0,1660618240,5350.314500429995,-646.6921914599952,25127.239434480005 2022-08-16,02:50:41.000,228,9579598,-795,0,1660618241,5350.3414456699975,-667.571714519996,25127.141614800006 2022-08-16,02:50:42.000,228,9579623,-795,0,1660618242,5350.294291499995,-672.900856799999,25127.1066792 2022-08-16,02:50:43.000,228,9579588,-114,0,1660618243,5350.294291499995,-683.5732396199965,25127.148601920002 2022-08-16,02:50:44.000,228,9579586,805,0,1660618244,5350.267346259992,-676.6791904799975,25127.1066792 2022-08-16,02:50:45.000,228,9579623,-635,0,1660618245,5350.260609949997,-672.0690594600019,25127.148601920002 2022-08-16,02:50:46.000,228,9579593,-795,0,1660618246,5350.206719469992,-673.0982324399956,25127.043795120007 2022-08-16,02:50:47.000,228,9579576,-635,0,1660618247,5350.220192089997,-673.8806858699973,25127.1066792 2022-08-16,02:50:48.000,228,9579586,1045,0,1660618248,5350.247137329992,-666.4156571999993,25127.162576160008 2022-08-16,02:50:49.000,228,9579597,-795,0,1660618249,5350.280818879997,-665.5345159499993,25127.1765504 2022-08-16,02:50:50.000,228,9579595,-795,0,1660618250,5350.267346259992,-664.7661607799964,25127.12764056 2022-08-16,02:50:51.000,228,9579578,-395,0,1660618251,5350.240401019997,-669.3621935400006,25127.120653440004 2022-08-16,02:50:52.000,228,9579618,-795,0,1660618252,5350.179774229997,-669.4185865799955,25127.036807999997 2022-08-16,02:50:53.000,228,9579568,445,0,1660618253,5350.166301609999,-676.9470574200022,25127.00885952 2022-08-16,02:50:54.000,228,9579633,-795,0,1660618254,5350.199983159997,-656.0816326200002,25127.06475648001 2022-08-16,02:50:55.000,228,9579597,-795,0,1660618255,5350.233664709995,-639.9532231799967,25127.1066792 2022-08-16,02:50:56.000,228,9579576,924,0,1660618256,5350.206719469992,-652.0918250399991,25127.099692080003 2022-08-16,02:50:57.000,228,9579579,-755,0,1660618257,5350.280818879997,-644.9651546099994,25127.099692080003 2022-08-16,02:50:58.000,228,9579546,-795,0,1660618258,5350.233664709995,-637.9724176500022,25127.141614800006 2022-08-16,02:50:59.000,228,9579639,-795,0,1660618259,5350.213455779995,-627.4833122099953,25127.134627679996 2022-08-16,02:51:00.000,228,9579583,-795,0,1660618260,5350.233664709995,-607.7175516899952,25127.1066792 2022-08-16,02:51:01.000,228,9579528,-795,0,1660618261,5350.1932468499945,-627.2577400500013,25127.02982088 2022-08-16,02:51:02.000,228,9579532,-795,0,1660618262,5350.199983159997,-631.9313132399984,25127.085717839997 2022-08-16,02:51:03.000,228,9579604,-795,0,1660618263,5350.213455779995,-618.0515762700015,25127.043795120007 2022-08-16,02:51:04.000,228,9579571,-795,0,1660618264,5350.287555189992,-625.4108679900019,25127.134627679996 2022-08-16,02:51:05.000,228,9579584,-795,0,1660618265,5350.274082569995,-628.174126949998,25127.12764056 2022-08-16,02:51:06.000,228,9579605,-795,0,1660618266,5350.247137329992,-624.6072671700022,25127.11366632001 2022-08-16,02:51:07.000,228,9579586,-795,0,1660618267,5350.240401019997,-621.82990995,25127.092704960007 2022-08-16,02:51:08.000,228,9579553,-795,0,1660618268,5350.199983159997,-614.7807799500006,25127.050782240003 2022-08-16,02:51:09.000,228,9579601,285,0,1660618269,5350.1932468499945,-606.533297850001,25127.02982088 2022-08-16,02:51:10.000,228,9579620,-795,0,1660618270,5350.294291499995,-608.4859068599981,25127.155589039998 2022-08-16,02:51:11.000,228,9579521,765,0,1660618271,5350.260609949997,-609.4727850599957,25127.183537519995 2022-08-16,02:51:12.000,228,9579583,445,0,1660618272,5350.240401019997,-607.9008290700003,25127.155589039998 2022-08-16,02:51:13.000,228,9579561,85,0,1660618273,5350.199983159997,-608.6621351099966,25127.092704960007 2022-08-16,02:51:14.000,228,9579551,1005,0,1660618274,5350.253873639995,-605.4829774800019,25127.148601920002 2022-08-16,02:51:15.000,228,9579617,45,0,1660618275,5350.220192089997,-629.3865773099969,25127.092704960007 2022-08-16,02:51:16.000,228,9579593,-795,0,1660618276,5350.125883749999,-621.167291730002,25126.980911040002 2022-08-16,02:51:17.000,228,9579591,-795,0,1660618277,5350.132620059994,-617.5581371699955,25126.966936799996 2022-08-16,02:51:18.000,228,9579633,165,0,1660618278,5350.146092679999,-618.0868219199983,25127.022833760006 2022-08-16,02:51:19.000,228,9579545,-795,0,1660618279,5350.1932468499945,-615.1896294899998,25127.162576160008 2022-08-16,02:51:20.000,228,9579589,685,0,1660618280,5350.1932468499945,-604.7710153500011,25127.148601920002 2022-08-16,02:51:21.000,228,9579594,-475,0,1660618281,5350.186510539999,-620.6104104600017,25127.23244736001 2022-08-16,02:51:22.000,228,9579593,1285,0,1660618282,5350.125883749999,-612.0950614199974,25127.050782240003 2022-08-16,02:51:23.000,228,9579594,-795,0,1660618283,5350.119147439997,-597.362379719998,25127.043795120007 2022-08-16,02:51:24.000,228,9579563,-795,0,1660618284,5350.132620059994,-599.5687574100011,25127.050782240003 2022-08-16,02:51:25.000,228,9579564,765,0,1660618285,5350.119147439997,-602.8254554699961,25127.085717839997 2022-08-16,02:51:26.000,228,9579598,1205,0,1660618286,5350.085465889999,-601.2957942599969,25127.022833760006 2022-08-16,02:51:27.000,228,9579544,-795,0,1660618287,5350.0989385099965,-605.0882262000014,25127.015846639995 2022-08-16,02:51:28.000,228,9579555,605,0,1660618288,5350.065256959999,-591.6666826799992,25127.02982088 2022-08-16,02:51:29.000,228,9579536,-795,0,1660618289,5350.132620059994,-592.4843817599976,25127.11366632001 2022-08-16,02:51:30.000,228,9579532,885,0,1660618290,5350.105674819999,-594.676661190002,25127.015846639995 2022-08-16,02:51:31.000,228,9579557,-354,0,1660618291,5350.092202199994,-584.0536222800001,25126.95994968 2022-08-16,02:51:32.000,228,9579565,725,0,1660618292,5349.9844212399985,-582.7072384499988,25126.93898832 2022-08-16,02:51:33.000,228,9579593,845,0,1660618293,5350.045048029999,-589.1783397899999,25127.001872400004 2022-08-16,02:51:34.000,228,9579599,-795,0,1660618294,5350.011366479994,-580.8956120399962,25126.94597544001 2022-08-16,02:51:35.000,228,9579655,85,0,1660618295,5350.024839099999,-582.9328106100002,25126.932001200003 2022-08-16,02:51:36.000,228,9579612,-795,0,1660618296,5350.092202199994,-585.9216417299976,25127.022833760006 2022-08-16,02:51:37.000,228,9579570,-74,0,1660618297,5350.051784339994,-590.0242353899957,25127.022833760006 2022-08-16,02:51:38.000,228,9579608,-155,0,1660618298,5349.957475999996,-595.8186202500001,25126.834181520004 2022-08-16,02:51:39.000,228,9579622,1245,0,1660618299,5349.991157549994,-580.4092220699968,25126.904052720005 2022-08-16,02:51:40.000,228,9579547,-795,0,1660618300,5349.977684929996,-580.5502046699985,25126.89706560001 2022-08-16,02:51:41.000,228,9579530,-795,0,1660618301,5349.9507396899935,-584.2650961799955,25126.91103984 2022-08-16,02:51:42.000,228,9579630,-795,0,1660618302,5349.9507396899935,-593.2315895399952,25126.806233040006 2022-08-16,02:51:43.000,228,9579564,725,0,1660618303,5349.890112899993,-599.3079395999957,25126.834181520004 2022-08-16,02:51:44.000,228,9579599,805,0,1660618304,5349.917058139996,-613.9912773899996,25126.820207279998 2022-08-16,02:51:45.000,228,9579540,-795,0,1660618305,5349.977684929996,-616.8743715599994,25126.904052720005 2022-08-16,02:51:46.000,228,9579603,445,0,1660618306,5349.970948619994,-635.4558782399981,25126.876104240007 2022-08-16,02:51:47.000,228,9579560,-795,0,1660618307,5349.9507396899935,-647.3548096800005,25126.834181520004 2022-08-16,02:51:48.000,228,9579567,-795,0,1660618308,5349.869903969993,-630.4227994199973,25126.764310320003 2022-08-16,02:51:49.000,228,9579659,-675,0,1660618309,5349.869903969993,-627.27183831,25126.7223876 2022-08-16,02:51:50.000,228,9579588,-795,0,1660618310,5349.937267069996,-625.6434892799953,25126.820207279998 2022-08-16,02:51:51.000,228,9579569,445,0,1660618311,5349.9844212399985,-617.3960071799956,25126.84116864 2022-08-16,02:51:52.000,228,9579537,885,0,1660618312,5349.937267069996,-615.0274995,25126.764310320003 2022-08-16,02:51:53.000,228,9579563,-795,0,1660618313,5349.896849209996,-614.3296356299979,25126.736361840005 2022-08-16,02:51:54.000,228,9579571,965,0,1660618314,5349.977684929996,-603.26250153,25126.77828456001 2022-08-16,02:51:55.000,228,9579591,885,0,1660618315,5349.957475999996,-608.9018055299966,25126.757323200007 2022-08-16,02:51:56.000,228,9579519,-795,0,1660618316,5349.910321829993,-603.4880736900013,25126.736361840005 2022-08-16,02:51:57.000,228,9579543,-795,0,1660618317,5349.863167659998,-601.0349764499988,25126.687452000006 2022-08-16,02:51:58.000,228,9579536,-795,0,1660618318,5349.869903969993,-611.6227697099966,25126.757323200007 2022-08-16,02:51:59.000,228,9579585,-795,0,1660618319,5349.937267069996,-614.900615159997,25126.799245919996 2022-08-16,02:52:00.000,228,9579548,1165,0,1660618320,5349.944003379998,-647.0657953499976,25126.757323200007 2022-08-16,02:52:01.000,228,9579621,-795,0,1660618321,5349.957475999996,-651.4644524699979,25126.785271680004 2022-08-16,02:52:02.000,228,9579589,1365,0,1660618322,5349.896849209996,-641.1586244099963,25126.7223876 2022-08-16,02:52:03.000,228,9579566,-795,0,1660618323,5349.903585519998,-622.1259734100022,25126.736361840005 2022-08-16,02:52:04.000,228,9579535,-795,0,1660618324,5349.910321829993,-634.7650634999954,25126.7223876 2022-08-16,02:52:05.000,228,9579614,-795,0,1660618325,5349.896849209996,-621.2095865099982,25126.74334896 2022-08-16,02:52:06.000,228,9579566,-795,0,1660618326,5349.849695039993,-625.8408649199991,25126.708413360007 2022-08-16,02:52:07.000,228,9579576,-274,0,1660618327,5349.876640279996,-621.2518812900016,25126.736361840005 2022-08-16,02:52:08.000,228,9579566,685,0,1660618328,5349.957475999996,-622.2246612300005,25126.799245919996 2022-08-16,02:52:09.000,228,9579538,-795,0,1660618329,5349.910321829993,-638.3953654500001,25126.7922588 2022-08-16,02:52:10.000,228,9579590,445,0,1660618330,5349.937267069996,-659.0422672200002,25126.806233040006 2022-08-16,02:52:11.000,228,9579624,525,0,1660618331,5349.903585519998,-652.2469058999995,25126.736361840005 2022-08-16,02:52:12.000,228,9579595,-795,0,1660618332,5349.809277179993,-630.542634630001,25126.638542160006 2022-08-16,02:52:13.000,228,9579541,685,0,1660618333,5349.8362224199955,-628.4842886699989,25126.666490640004 2022-08-16,02:52:14.000,228,9579606,-795,0,1660618334,5349.903585519998,-636.0902999399987,25126.736361840005 2022-08-16,02:52:15.000,228,9579595,-795,0,1660618335,5349.917058139996,-621.4563060599976,25126.757323200007 2022-08-16,02:52:16.000,228,9579599,-195,0,1660618336,5349.890112899993,-645.3246602399959,25126.7223876 2022-08-16,02:52:17.000,228,9579600,-755,0,1660618337,5349.795804559995,-644.4858137699994,25126.582645199996 2022-08-16,02:52:18.000,228,9579614,205,0,1660618338,5349.849695039993,-640.1012549099978,25126.715400480003 2022-08-16,02:52:19.000,228,9579567,-434,0,1660618339,5349.849695039993,-641.7437022000013,25126.715400480003 2022-08-16,02:52:20.000,228,9579597,-475,0,1660618340,5349.822749799998,-661.7209366199968,25126.7223876 2022-08-16,02:52:21.000,228,9579620,1085,0,1660618341,5349.829486109993,-617.5158423899993,25126.74334896 2022-08-16,02:52:22.000,228,9579555,-315,0,1660618342,5349.782331939998,-618.4392784199954,25126.687452000006 2022-08-16,02:52:23.000,228,9579607,-795,0,1660618343,5349.789068249993,-623.6415363599954,25126.69443912 2022-08-16,02:52:24.000,228,9579549,-795,0,1660618344,5349.822749799998,-625.784471879997,25126.799245919996 2022-08-16,02:52:25.000,228,9579556,-795,0,1660618345,5349.829486109993,-614.1040634699966,25126.785271680004 2022-08-16,02:52:26.000,228,9579555,-114,0,1660618346,5349.822749799998,-617.8119058500015,25126.77129744 2022-08-16,02:52:27.000,228,9579602,1125,0,1660618347,5349.755386699995,-605.4900266100012,25126.652516399998 2022-08-16,02:52:28.000,228,9579605,365,0,1660618348,5349.775595629995,-596.241568049998,25126.69443912 2022-08-16,02:52:29.000,228,9579552,924,0,1660618349,5349.789068249993,-609.3599989799986,25126.7223876 2022-08-16,02:52:30.000,228,9579543,-795,0,1660618350,5349.802540869998,-613.2370204799954,25126.736361840005 2022-08-16,02:52:31.000,228,9579478,-795,0,1660618351,5349.809277179993,-609.6349150499955,25126.764310320003 2022-08-16,02:52:32.000,228,9579523,-795,0,1660618352,5349.789068249993,-600.9503868899992,25126.74334896 2022-08-16,02:52:33.000,228,9579547,-795,0,1660618353,5349.768859319993,-596.5023858599961,25126.680464879995 2022-08-16,02:52:34.000,228,9579621,-795,0,1660618354,5349.802540869998,-592.7240521799977,25126.715400480003 2022-08-16,02:52:35.000,228,9579599,-795,0,1660618355,5349.762123009998,-600.4921934399972,25126.67347776 2022-08-16,02:52:36.000,228,9579528,525,0,1660618356,5349.768859319993,-594.6837103200014,25126.659503520008 2022-08-16,02:52:37.000,228,9579550,-475,0,1660618357,5349.7082325299925,-613.1735783100012,25126.533735359997 2022-08-16,02:52:38.000,228,9579504,-795,0,1660618358,5349.681287289997,-601.112516879999,25126.638542160006 2022-08-16,02:52:39.000,228,9579517,-795,0,1660618359,5349.795804559995,-593.4712599599952,25126.708413360007 2022-08-16,02:52:40.000,228,9579579,-795,0,1660618360,5349.775595629995,-572.8807512299973,25126.69443912 2022-08-16,02:52:41.000,228,9579593,-795,0,1660618361,5349.795804559995,-580.2329938199982,25126.680464879995 2022-08-16,02:52:42.000,228,9579627,-795,0,1660618362,5349.714968839995,-609.9239293799983,25126.638542160006 2022-08-16,02:52:43.000,228,9579605,-795,0,1660618363,5349.748650389993,-623.6556346200014,25126.659503520008 2022-08-16,02:52:44.000,228,9579550,-795,0,1660618364,5349.755386699995,-628.4631412800009,25126.645529280002 2022-08-16,02:52:45.000,228,9579625,-795,0,1660618365,5349.7419140799975,-625.100706270001,25126.52674824 2022-08-16,02:52:46.000,228,9579554,-274,0,1660618366,5349.714968839995,-608.9581985699988,25126.533735359997 2022-08-16,02:52:47.000,228,9579572,-795,0,1660618367,5349.809277179993,-607.7246008200018,25126.67347776 2022-08-16,02:52:48.000,228,9579526,765,0,1660618368,5349.802540869998,-596.2627154399961,25126.638542160006 2022-08-16,02:52:49.000,228,9579524,-795,0,1660618369,5349.748650389993,-581.9106867599985,25126.589632320007 2022-08-16,02:52:50.000,228,9579584,-795,0,1660618370,5349.842958729998,-590.4542323200003,25126.638542160006 2022-08-16,02:52:51.000,228,9579577,-795,0,1660618371,5349.829486109993,-590.468330579999,25126.60360656 2022-08-16,02:52:52.000,228,9579518,-795,0,1660618372,5349.768859319993,-595.889111550001,25126.57565808 2022-08-16,02:52:53.000,228,9579560,-795,0,1660618373,5349.735177769995,-604.7780644800005,25126.52674824 2022-08-16,02:52:54.000,228,9579535,-795,0,1660618374,5349.775595629995,-587.0706499200023,25126.540722480007 2022-08-16,02:52:55.000,228,9579582,-195,0,1660618375,5349.930530759993,-592.1389743899999,25126.631555039996 2022-08-16,02:52:56.000,228,9579580,-795,0,1660618376,5349.930530759993,-597.122709299998,25126.67347776 2022-08-16,02:52:57.000,228,9579499,-795,0,1660618377,5349.937267069996,-612.9550552799992,25126.645529280002 2022-08-16,02:52:58.000,228,9579554,-795,0,1660618378,5349.856431349996,-619.0455035999985,25126.56168384001 2022-08-16,02:52:59.000,228,9579604,-795,0,1660618379,5349.923794449998,-609.7970450399953,25126.596619440003 2022-08-16,02:53:00.000,228,9579586,1045,0,1660618380,5349.910321829993,-603.9039723599999,25126.519761120006 2022-08-16,02:53:01.000,228,9579574,-795,0,1660618381,5349.9507396899935,-610.5724493399975,25126.589632320007 2022-08-16,02:53:02.000,228,9579598,685,0,1660618382,5349.923794449998,-615.6478229400018,25126.57565808 2022-08-16,02:53:03.000,228,9579559,5,0,1660618383,5349.930530759993,-589.7563684499983,25126.60360656 2022-08-16,02:53:04.000,228,9579570,-795,0,1660618384,5350.011366479994,-585.8088556500006,25126.638542160006 2022-08-16,02:53:05.000,228,9579584,-795,0,1660618385,5350.018102789996,-591.8781565800018,25126.701426239997 2022-08-16,02:53:06.000,228,9579623,-795,0,1660618386,5350.045048029999,-597.4681166699957,25126.638542160006 2022-08-16,02:53:07.000,228,9579625,-795,0,1660618387,5349.970948619994,-611.2632640800002,25126.617580800004 2022-08-16,02:53:08.000,228,9579540,-795,0,1660618388,5349.970948619994,-605.9411709299966,25126.568670960005 2022-08-16,02:53:09.000,228,9579566,-795,0,1660618389,5349.923794449998,-598.8004022399982,25126.484825519998 2022-08-16,02:53:10.000,228,9579644,-795,0,1660618390,5350.065256959999,-609.3529498499993,25126.645529280002 2022-08-16,02:53:11.000,228,9579521,-795,0,1660618391,5350.085465889999,-611.7919488299958,25126.67347776 2022-08-16,02:53:12.000,228,9579622,325,0,1660618392,5350.065256959999,-611.9117840399995,25126.645529280002 2022-08-16,02:53:13.000,228,9579562,-795,0,1660618393,5350.085465889999,-619.0596018599972,25126.701426239997 2022-08-16,02:53:14.000,228,9579499,-795,0,1660618394,5350.0989385099965,-609.9873715499998,25126.715400480003 2022-08-16,02:53:15.000,228,9579601,-795,0,1660618395,5350.0989385099965,-617.0224032900005,25126.645529280002 2022-08-16,02:53:16.000,228,9579578,-795,0,1660618396,5350.085465889999,-609.8393398199987,25126.69443912 2022-08-16,02:53:17.000,228,9579628,485,0,1660618397,5350.105674819999,-600.4639969199998,25126.67347776 2022-08-16,02:53:18.000,228,9579570,-795,0,1660618398,5349.991157549994,-600.9362886300005,25126.491812640008 2022-08-16,02:53:19.000,228,9579580,-795,0,1660618399,5350.045048029999,-590.2145619000003,25126.652516399998 2022-08-16,02:53:20.000,228,9579567,1005,0,1660618400,5350.159565299997,-579.6831616799973,25126.72937472001 2022-08-16,02:53:21.000,228,9579525,924,0,1660618401,5350.166301609999,-582.3336345599964,25126.77129744 2022-08-16,02:53:22.000,228,9579602,-795,0,1660618402,5350.179774229997,-573.5363203199959,25126.757323200007 2022-08-16,02:53:23.000,228,9579590,-795,0,1660618403,5350.146092679999,-583.1019897299993,25126.708413360007 2022-08-16,02:53:24.000,228,9579568,-795,0,1660618404,5350.119147439997,-569.7015935999952,25126.645529280002 2022-08-16,02:53:25.000,228,9579608,924,0,1660618405,5350.146092679999,-571.1889600299983,25126.645529280002 2022-08-16,02:53:26.000,228,9579534,404,0,1660618406,5350.0989385099965,-571.3933848000015,25126.666490640004 2022-08-16,02:53:27.000,228,9579572,-795,0,1660618407,5350.132620059994,-569.5535618700014,25126.736361840005 2022-08-16,02:53:28.000,228,9579594,-795,0,1660618408,5350.166301609999,-596.1146837100023,25126.7922588 2022-08-16,02:53:29.000,228,9579594,-795,0,1660618409,5350.173037919994,-551.7756560099951,25126.806233040006 2022-08-16,02:53:30.000,228,9579661,-795,0,1660618410,5350.152828989994,-562.377547529999,25126.84116864 2022-08-16,02:53:31.000,228,9579637,-795,0,1660618411,5350.125883749999,-565.4016243000005,25126.764310320003 2022-08-16,02:53:32.000,228,9579569,-795,0,1660618412,5350.038311719996,-564.8094973799962,25126.645529280002 2022-08-16,02:53:33.000,228,9579585,-795,0,1660618413,5350.058520649996,-566.5083377100018,25126.67347776 2022-08-16,02:53:34.000,228,9579574,-795,0,1660618414,5350.112411129994,-566.9594820299972,25126.77828456001 2022-08-16,02:53:35.000,228,9579595,-795,0,1660618415,5350.152828989994,-581.9459324099953,25126.813220160002 2022-08-16,02:53:36.000,228,9579571,-795,0,1660618416,5350.071993269994,-581.8119989400002,25126.855142880006 2022-08-16,02:53:37.000,228,9579575,-795,0,1660618417,5350.051784339994,-583.8139518600001,25126.74334896 2022-08-16,02:53:38.000,228,9579614,-795,0,1660618418,5350.011366479994,-580.6629907499955,25126.799245919996 2022-08-16,02:53:39.000,228,9579504,-795,0,1660618419,5350.045048029999,-601.1548116599952,25126.69443912 2022-08-16,02:53:40.000,228,9579613,-795,0,1660618420,5350.031575409994,-591.3001279199962,25126.757323200007 2022-08-16,02:53:41.000,228,9579550,5,0,1660618421,5350.031575409994,-597.1791023400001,25126.750336079996 2022-08-16,02:53:42.000,228,9579605,1085,0,1660618422,5349.957475999996,-647.3266131599958,25126.7223876 2022-08-16,02:53:43.000,228,9579583,245,0,1660618423,5349.9844212399985,-649.8220051800017,25126.736361840005 2022-08-16,02:53:44.000,228,9579552,-795,0,1660618424,5350.031575409994,-648.2359509300004,25126.848155759995 2022-08-16,02:53:45.000,228,9579638,-795,0,1660618425,5349.9844212399985,-625.4179171200012,25126.834181520004 2022-08-16,02:53:46.000,228,9579601,-315,0,1660618426,5349.970948619994,-634.1094944099968,25126.84116864 2022-08-16,02:53:47.000,228,9579521,-795,0,1660618427,5349.896849209996,-636.3581668799961,25126.687452000006 2022-08-16,02:53:48.000,228,9579512,-795,0,1660618428,5349.849695039993,-628.1600286899993,25126.67347776 2022-08-16,02:53:49.000,228,9579549,445,0,1660618429,5349.863167659998,-632.8265527499971,25126.687452000006 2022-08-16,02:53:50.000,228,9579603,-795,0,1660618430,5349.903585519998,-628.9142855999962,25126.72937472001 2022-08-16,02:53:51.000,228,9579551,805,0,1660618431,5349.930530759993,-645.3317093699952,25126.84116864 2022-08-16,02:53:52.000,228,9579509,-795,0,1660618432,5349.849695039993,-627.8780634899958,25126.813220160002 2022-08-16,02:53:53.000,228,9579587,-795,0,1660618433,5349.795804559995,-639.4245384300011,25126.69443912 2022-08-16,02:53:54.000,228,9579475,-795,0,1660618434,5349.8362224199955,-644.1967994399965,25126.757323200007 2022-08-16,02:53:55.000,228,9579600,-795,0,1660618435,5349.795804559995,-653.3254227899961,25126.715400480003 2022-08-16,02:53:56.000,228,9579594,-795,0,1660618436,5349.789068249993,-647.9821822500016,25126.701426239997 2022-08-16,02:53:57.000,228,9579549,-795,0,1660618437,5349.7419140799975,-639.1073275800009,25126.69443912 2022-08-16,02:53:58.000,228,9579561,-795,0,1660618438,5349.7082325299925,-631.1559089399962,25126.687452000006 2022-08-16,02:53:59.000,228,9579533,-795,0,1660618439,5349.694759909995,-631.3462354500007,25126.659503520008 2022-08-16,02:54:00.000,228,9579575,-795,0,1660618440,5349.728441459993,-629.7601811999994,25126.736361840005 2022-08-16,02:54:01.000,228,9579559,-795,0,1660618441,5349.721705149997,-645.6277728299974,25126.736361840005 2022-08-16,02:54:02.000,228,9579614,1125,0,1660618442,5349.681287289997,-638.3883163200007,25126.715400480003 2022-08-16,02:54:03.000,228,9579579,-795,0,1660618443,5349.661078359997,-643.449591659999,25126.596619440003 2022-08-16,02:54:04.000,228,9579579,-354,0,1660618444,5349.613924189995,-638.2050389399956,25126.631555039996 2022-08-16,02:54:05.000,228,9579542,-795,0,1660618445,5349.5937152599945,-640.1083040399972,25126.512773999995 2022-08-16,02:54:06.000,228,9579530,-315,0,1660618446,5349.654342049995,-631.7691832499986,25126.652516399998 2022-08-16,02:54:07.000,228,9579561,-795,0,1660618447,5349.634133119995,-630.8880419999987,25126.617580800004 2022-08-16,02:54:08.000,228,9579569,-395,0,1660618448,5349.586978949999,-626.7783992100012,25126.631555039996 2022-08-16,02:54:09.000,228,9579583,-795,0,1660618449,5349.553297399994,-607.7316499500012,25126.498799760004 2022-08-16,02:54:10.000,228,9579640,-795,0,1660618450,5349.586978949999,-607.7034534299964,25126.617580800004 2022-08-16,02:54:11.000,228,9579553,-795,0,1660618451,5349.512879539994,-591.349471829999,25126.596619440003 2022-08-16,02:54:12.000,228,9579597,-795,0,1660618452,5349.452252749994,-621.7735169099979,25126.43591568 2022-08-16,02:54:13.000,228,9579560,-795,0,1660618453,5349.526352159999,-609.4375394099989,25126.519761120006 2022-08-16,02:54:14.000,228,9579603,485,0,1660618454,5349.506143229999,-601.1830081799999,25126.57565808 2022-08-16,02:54:15.000,228,9579549,-795,0,1660618455,5349.432043819994,-595.3463285399994,25126.414954319996 2022-08-16,02:54:16.000,228,9579559,525,0,1660618456,5349.492670609994,-607.3932917099955,25126.519761120006 2022-08-16,02:54:17.000,228,9579494,165,0,1660618457,5349.539824779997,-620.4271330799966,25126.596619440003 2022-08-16,02:54:18.000,228,9579624,-795,0,1660618458,5349.533088469994,-618.4181310299973,25126.57565808 2022-08-16,02:54:19.000,228,9579571,-795,0,1660618459,5349.324262859998,-618.5802610199971,25126.57565808 2022-08-16,02:54:20.000,228,9579526,365,0,1660618460,5349.411834889994,-608.9793459599969,25126.45687704 2022-08-16,02:54:21.000,228,9579574,-795,0,1660618461,5349.452252749994,-634.3773613500016,25126.477838400002 2022-08-16,02:54:22.000,228,9579567,-795,0,1660618462,5349.3848896499985,-628.9565803799997,25126.44290280001 2022-08-16,02:54:23.000,228,9579527,565,0,1660618463,5349.3848896499985,-634.8848987099991,25126.414954319996 2022-08-16,02:54:24.000,228,9579561,-114,0,1660618464,5349.452252749994,-634.7791617600014,25126.512773999995 2022-08-16,02:54:25.000,228,9579573,-795,0,1660618465,5349.418571199996,-646.6076018999956,25126.484825519998 2022-08-16,02:54:26.000,228,9579562,485,0,1660618466,5349.378153339996,-657.5971955700006,25126.52674824 2022-08-16,02:54:27.000,228,9579585,-795,0,1660618467,5349.270372379993,-666.3310676399997,25126.39399296001 2022-08-16,02:54:28.000,228,9579600,645,0,1660618468,5349.304053929998,-667.0571280299991,25126.380018720003 2022-08-16,02:54:29.000,228,9579559,-795,0,1660618469,5349.317526549996,-666.5072958899982,25126.449889920004 2022-08-16,02:54:30.000,228,9579579,-795,0,1660618470,5349.310790239993,-655.7221269899965,25126.470851280006 2022-08-16,02:54:31.000,228,9579589,-795,0,1660618471,5349.337735479996,-644.3448311699976,25126.498799760004 2022-08-16,02:54:32.000,228,9579573,-795,0,1660618472,5349.297317619996,-641.0246909400012,25126.449889920004 2022-08-16,02:54:33.000,228,9579535,-795,0,1660618473,5349.256899759996,-644.2108976999953,25126.366044479997 2022-08-16,02:54:34.000,228,9579596,124,0,1660618474,5349.277108689996,-634.2293296200005,25126.43591568 2022-08-16,02:54:35.000,228,9579587,-315,0,1660618475,5349.243427139998,-646.7344862399987,25126.414954319996 2022-08-16,02:54:36.000,228,9579561,-795,0,1660618476,5349.223218209998,-649.7162682299968,25126.43591568 2022-08-16,02:54:37.000,228,9579549,-795,0,1660618477,5349.189536659993,-662.9122395899976,25126.35905736 2022-08-16,02:54:38.000,228,9579587,-795,0,1660618478,5349.189536659993,-655.2709826700011,25126.366044479997 2022-08-16,02:54:39.000,228,9579583,-795,0,1660618479,5349.283844999998,-650.6326551300008,25126.50578688 2022-08-16,02:54:40.000,228,9579598,-715,0,1660618480,5349.270372379993,-654.6436100999999,25126.39399296001 2022-08-16,02:54:41.000,228,9579569,-795,0,1660618481,5349.243427139998,-644.3800768200017,25126.43591568 2022-08-16,02:54:42.000,228,9579578,-795,0,1660618482,5349.189536659993,-637.3591433399997,25126.331108880004 2022-08-16,02:54:43.000,228,9579571,-795,0,1660618483,5349.2366908299955,-628.3856008500006,25126.380018720003 2022-08-16,02:54:44.000,228,9579588,325,0,1660618484,5349.209745589993,-625.3685732099984,25126.35905736 2022-08-16,02:54:45.000,228,9579599,-795,0,1660618485,5349.256899759996,-623.5639959299951,25126.317134639998 2022-08-16,02:54:46.000,228,9579481,685,0,1660618486,5349.176064039995,-608.5704964199977,25126.28918616 2022-08-16,02:54:47.000,228,9579527,-795,0,1660618487,5349.2366908299955,-609.8040941700019,25126.310147520002 2022-08-16,02:54:48.000,228,9579594,-795,0,1660618488,5349.304053929998,-611.8765383899954,25126.414954319996 2022-08-16,02:54:49.000,228,9579569,-795,0,1660618489,5349.277108689996,-602.2897215900011,25126.39399296001 2022-08-16,02:54:50.000,228,9579599,-795,0,1660618490,5349.263636069998,-613.8220982700004,25126.352070240006 2022-08-16,02:54:51.000,228,9579609,-795,0,1660618491,5349.256899759996,-619.461402269997,25126.2682248 2022-08-16,02:54:52.000,228,9579609,-795,0,1660618492,5349.1423824899975,-616.8673224300001,25126.142456640002 2022-08-16,02:54:53.000,228,9579562,-795,0,1660618493,5349.209745589993,-594.7330542299969,25126.233289200005 2022-08-16,02:54:54.000,228,9579556,-795,0,1660618494,5349.209745589993,-597.1509058199954,25126.24027632 2022-08-16,02:54:55.000,228,9579524,605,0,1660618495,5349.304053929998,-576.7859692499987,25126.331108880004 2022-08-16,02:54:56.000,228,9579563,-795,0,1660618496,5349.317526549996,-562.5255792600001,25126.366044479997 2022-08-16,02:54:57.000,228,9579563,725,0,1660618497,5349.330999169993,-588.7342445999966,25126.366044479997 2022-08-16,02:54:58.000,228,9579525,-795,0,1660618498,5349.297317619996,-580.7898750899985,25126.296173279996 2022-08-16,02:54:59.000,228,9579584,605,0,1660618499,5349.243427139998,-594.5145312000022,25126.198353599997 2022-08-16,02:55:00.000,228,9579597,-795,0,1660618500,5349.310790239993,-592.3433991599959,25126.282199040004 2022-08-16,02:55:01.000,228,9579544,-795,0,1660618501,5349.337735479996,-598.6171248600003,25126.2682248 2022-08-16,02:55:02.000,228,9579535,-274,0,1660618502,5349.263636069998,-597.1156601699986,25126.22630208001 2022-08-16,02:55:03.000,228,9579558,-795,0,1660618503,5349.297317619996,-617.7202671599953,25126.2682248 2022-08-16,02:55:04.000,228,9579547,-795,0,1660618504,5349.357944409996,-607.0196878200004,25126.303160400006 2022-08-16,02:55:05.000,228,9579576,-795,0,1660618505,5349.411834889994,-602.4800480999984,25126.317134639998 2022-08-16,02:55:06.000,228,9579607,325,0,1660618506,5349.357944409996,-604.8838014299981,25126.296173279996 2022-08-16,02:55:07.000,228,9579576,-795,0,1660618507,5349.330999169993,-603.466926299996,25126.28918616 2022-08-16,02:55:08.000,228,9579556,-114,0,1660618508,5349.330999169993,-607.9783695000006,25126.261237680003 2022-08-16,02:55:09.000,228,9579519,525,0,1660618509,5349.324262859998,-598.6664687699958,25126.27521192001 2022-08-16,02:55:10.000,228,9579584,1005,0,1660618510,5349.3848896499985,-591.7371739800001,25126.310147520002 2022-08-16,02:55:11.000,228,9579517,-795,0,1660618511,5349.3848896499985,-589.8409580099978,25126.366044479997 2022-08-16,02:55:12.000,228,9579584,-795,0,1660618512,5349.330999169993,-588.9316202400005,25126.17040512 2022-08-16,02:55:13.000,228,9579576,-795,0,1660618513,5349.344471789998,-597.8135240400006,25126.22630208001 2022-08-16,02:55:14.000,228,9579600,525,0,1660618514,5349.310790239993,-596.5799262899964,25126.177392239995 2022-08-16,02:55:15.000,228,9579622,-795,0,1660618515,5349.357944409996,-596.4248454299959,25126.247263439996 2022-08-16,02:55:16.000,228,9579619,404,0,1660618516,5349.324262859998,-617.4101054400016,25126.212327840003 2022-08-16,02:55:17.000,228,9579551,-795,0,1660618517,5349.3848896499985,-607.5906673499994,25126.24027632 2022-08-16,02:55:18.000,228,9579613,1245,0,1660618518,5349.3848896499985,-610.6922845500012,25126.254250560007 2022-08-16,02:55:19.000,228,9579563,-795,0,1660618519,5349.344471789998,-613.6247226299965,25126.21931496 2022-08-16,02:55:20.000,228,9579530,-795,0,1660618520,5349.330999169993,-609.3459007199999,25126.10752104001 2022-08-16,02:55:21.000,228,9579551,-795,0,1660618521,5349.324262859998,-609.8534380799974,25126.198353599997 2022-08-16,02:55:22.000,228,9579577,-795,0,1660618522,5349.324262859998,-609.1837707300001,25126.149443759998 2022-08-16,02:55:23.000,228,9579584,924,0,1660618523,5349.337735479996,-616.7051924400002,25126.184379360006 2022-08-16,02:55:24.000,228,9579536,-675,0,1660618524,5349.337735479996,-616.3597850699953,25126.149443759998 2022-08-16,02:55:25.000,228,9579556,605,0,1660618525,5349.330999169993,-595.0855107300013,25126.163418000004 2022-08-16,02:55:26.000,228,9579535,-795,0,1660618526,5349.283844999998,-609.8534380799974,25126.114508160004 2022-08-16,02:55:27.000,228,9579547,-675,0,1660618527,5349.277108689996,-601.4367768599986,25126.093546800003 2022-08-16,02:55:28.000,228,9579548,805,0,1660618528,5349.3512080999935,-608.0559099300008,25126.17040512 2022-08-16,02:55:29.000,228,9579548,765,0,1660618529,5349.330999169993,-618.079772789999,25126.10752104001 2022-08-16,02:55:30.000,228,9579599,-155,0,1660618530,5349.283844999998,-617.9881341,25126.016688480006 2022-08-16,02:55:31.000,228,9579592,445,0,1660618531,5349.337735479996,-616.3104411599998,25126.0236756 2022-08-16,02:55:32.000,228,9579567,-795,0,1660618532,5349.270372379993,-650.7877359900012,25125.988740000008 2022-08-16,02:55:33.000,228,9579550,-795,0,1660618533,5349.270372379993,-643.0900860299953,25125.995727120004 2022-08-16,02:55:34.000,228,9579605,805,0,1660618534,5348.866193779999,-644.5985998499964,25125.415796160007 2022-08-16,02:55:35.000,228,9579587,-795,0,1660618535,5349.243427139998,-639.5161771200001,25126.135469520006 2022-08-16,02:55:36.000,228,9579637,-795,0,1660618536,5349.263636069998,-640.7427257399977,25126.19136648 2022-08-16,02:55:37.000,228,9579588,-795,0,1660618537,5348.812303299994,-639.5161771200001,25125.43675752001 2022-08-16,02:55:38.000,228,9579593,-795,0,1660618538,5349.250163449993,-623.7049785299969,25126.135469520006 2022-08-16,02:55:39.000,228,9579645,1005,0,1660618539,5349.189536659993,-625.3544749499997,25126.184379360006 2022-08-16,02:55:40.000,228,9579565,-795,0,1660618540,5349.216481899995,-623.7825189599971,25126.184379360006 2022-08-16,02:55:41.000,228,9579585,-675,0,1660618541,5349.162591419998,-613.1876765699999,25126.177392239995 2022-08-16,02:55:42.000,228,9579544,445,0,1660618542,5349.108700939993,-614.900615159997,25126.12149528 2022-08-16,02:55:43.000,228,9579547,525,0,1660618543,5349.1423824899975,-612.9057113699964,25126.177392239995 2022-08-16,02:55:44.000,228,9579582,645,0,1660618544,5349.182800349998,-622.3867912200003,25126.24027632 2022-08-16,02:55:45.000,228,9579513,165,0,1660618545,5349.176064039995,-612.7012866000005,25126.198353599997 2022-08-16,02:55:46.000,228,9579618,-795,0,1660618546,5349.162591419998,-610.0790102399988,25126.254250560007 2022-08-16,02:55:47.000,228,9579607,-795,0,1660618547,5349.149118799993,-610.029666329996,25126.17040512 2022-08-16,02:55:48.000,228,9579551,-795,0,1660618548,5349.1221735599975,-612.2924370600012,25126.177392239995 2022-08-16,02:55:49.000,228,9579510,205,0,1660618549,5349.061546769997,-611.4324431999994,25126.030662719997 2022-08-16,02:55:50.000,228,9579664,-195,0,1660618550,5349.169327729993,-611.7637523099984,25126.149443759998 2022-08-16,02:55:51.000,228,9579559,725,0,1660618551,5349.189536659993,-608.4718085999993,25126.212327840003 2022-08-16,02:55:52.000,228,9579579,685,0,1660618552,5349.182800349998,-619.6094339999981,25126.149443759998 2022-08-16,02:55:53.000,228,9579523,-795,0,1660618553,5349.182800349998,-614.9852047199965,25126.142456640002 2022-08-16,02:55:54.000,228,9579612,-795,0,1660618554,5349.108700939993,-632.2273767000006,25126.05861120001 2022-08-16,02:55:55.000,228,9579652,-195,0,1660618555,5349.1423824899975,-639.4104401699951,25126.030662719997 2022-08-16,02:55:56.000,228,9579524,-795,0,1660618556,5349.149118799993,-645.3951515399967,25126.044636960003 2022-08-16,02:55:57.000,228,9579544,-795,0,1660618557,5349.149118799993,-641.6732109000004,25126.07258544 2022-08-16,02:55:58.000,228,9579553,-795,0,1660618558,5349.128909869993,-633.707693999997,25126.016688480006 2022-08-16,02:55:59.000,228,9579577,404,0,1660618559,5349.128909869993,-659.1762006899953,25126.030662719997 2022-08-16,02:56:00.000,228,9579562,-35,0,1660618560,5349.189536659993,-675.9178844400012,25126.093546800003 2022-08-16,02:56:01.000,228,9579586,-795,0,1660618561,5349.189536659993,-674.5292058299965,25126.093546800003 2022-08-16,02:56:02.000,228,9579591,-795,0,1660618562,5349.108700939993,-675.3187083899975,25126.037649840007 2022-08-16,02:56:03.000,228,9579640,325,0,1660618563,5349.155855109995,-669.9543204599977,25126.044636960003 2022-08-16,02:56:04.000,228,9579596,605,0,1660618564,5349.169327729993,-668.9603931300007,25126.037649840007 2022-08-16,02:56:05.000,228,9579606,-795,0,1660618565,5349.1423824899975,-672.3862703100021,25126.030662719997 2022-08-16,02:56:06.000,228,9579578,-795,0,1660618566,5349.108700939993,-671.3148025499977,25125.93284304 2022-08-16,02:56:07.000,228,9579586,-795,0,1660618567,5349.182800349998,-633.1508127299967,25125.960791519996 2022-08-16,02:56:08.000,228,9579575,-795,0,1660618568,5349.2366908299955,-632.1357380100017,25126.037649840007 2022-08-16,02:56:09.000,228,9579537,1005,0,1660618569,5348.805566989999,-617.417154570001,25125.45073176 2022-08-16,02:56:10.000,228,9579728,124,0,1660618570,5348.845984849999,-613.0255465800001,25125.457718879996 2022-08-16,02:56:11.000,228,9579543,-475,0,1660618571,5348.825775919999,-625.1570993099958,25125.359899199997 2022-08-16,02:56:12.000,228,9579583,-795,0,1660618572,5349.2366908299955,-628.9706786399984,25126.065598320005 2022-08-16,02:56:13.000,228,9579641,1245,0,1660618573,5349.256899759996,-637.3732415999984,25126.05162408 2022-08-16,02:56:14.000,228,9579609,-795,0,1660618574,5349.182800349998,-629.3865773099969,25125.960791519996 2022-08-16,02:56:15.000,228,9579578,-795,0,1660618575,5349.263636069998,-634.6804739399959,25125.967778640006 2022-08-16,02:56:16.000,228,9579550,325,0,1660618576,5349.324262859998,-636.2383316699998,25126.065598320005 2022-08-16,02:56:17.000,228,9579498,-795,0,1660618577,5349.337735479996,-632.5798331999977,25126.10752104001 2022-08-16,02:56:18.000,228,9579548,-795,0,1660618578,5349.3512080999935,-634.4408035199958,25126.10752104001 2022-08-16,02:56:19.000,228,9579556,-795,0,1660618579,5349.263636069998,-656.1591730500004,25126.00271424 2022-08-16,02:56:20.000,228,9579499,-795,0,1660618580,5349.371417029994,-659.8811136899967,25125.988740000008 2022-08-16,02:56:21.000,228,9579538,-795,0,1660618581,5349.330999169993,-654.1008270899983,25125.988740000008 2022-08-16,02:56:22.000,228,9579500,-795,0,1660618582,5349.250163449993,-659.4934115399956,25125.90489456 2022-08-16,02:56:23.000,228,9579628,-795,0,1660618583,5349.398362269996,-645.4303971900008,25126.07258544 2022-08-16,02:56:24.000,228,9579556,-795,0,1660618584,5349.506143229999,-642.1525517400005,25126.12149528 2022-08-16,02:56:25.000,228,9579528,-795,0,1660618585,5349.445516439999,-645.8110502099953,25126.10752104001 2022-08-16,02:56:26.000,228,9579573,-795,0,1660618586,5349.506143229999,-650.9992098899966,25126.163418000004 2022-08-16,02:56:27.000,228,9579650,-795,0,1660618587,5349.4994069199965,-639.0509345399987,25126.065598320005 2022-08-16,02:56:28.000,228,9579565,-795,0,1660618588,5349.485934299999,-617.6427267300023,25126.079572559996 2022-08-16,02:56:29.000,228,9579566,-434,0,1660618589,5349.553297399994,-623.4582589799975,25126.156430880008 2022-08-16,02:56:30.000,228,9579598,-795,0,1660618590,5349.600451569997,-612.1021105499967,25126.10053392 2022-08-16,02:56:31.000,228,9579607,1085,0,1660618591,5349.627396809992,-609.2260655099963,25126.135469520006 2022-08-16,02:56:32.000,228,9579574,-795,0,1660618592,5349.586978949999,-613.540133069997,25126.114508160004 2022-08-16,02:56:33.000,228,9579587,445,0,1660618593,5349.613924189995,-608.4224646899966,25126.065598320005 2022-08-16,02:56:34.000,228,9579624,805,0,1660618594,5349.681287289997,-609.7265537400017,25126.198353599997 2022-08-16,02:56:35.000,228,9579589,-555,0,1660618595,5349.674550979995,-619.7856622499967,25126.10752104001 2022-08-16,02:56:36.000,228,9579563,965,0,1660618596,5349.7082325299925,-613.7093121899961,25126.135469520006 2022-08-16,02:56:37.000,228,9579534,965,0,1660618597,5349.640869429997,-608.9581985699988,25126.079572559996 2022-08-16,02:56:38.000,228,9579581,725,0,1660618598,5349.688023599992,-618.1855097399966,25126.037649840007 2022-08-16,02:56:39.000,228,9579550,-795,0,1660618599,5349.795804559995,-613.6740665399993,25126.184379360006 2022-08-16,02:56:40.000,228,9579524,-795,0,1660618600,5349.802540869998,-586.9931094900021,25126.19136648 2022-08-16,02:56:41.000,228,9579546,-795,0,1660618601,5349.802540869998,-588.2831002800012,25126.163418000004 2022-08-16,02:56:42.000,228,9579608,-795,0,1660618602,5349.728441459993,-593.647488210001,25126.07258544 2022-08-16,02:56:43.000,228,9579577,165,0,1660618603,5349.3848896499985,-609.148525079996,25125.43675752001 2022-08-16,02:56:44.000,228,9579358,1845,0,1660618604,5349.452252749994,-601.2112046999973,25125.52060296 2022-08-16,02:56:45.000,228,9579546,-795,0,1660618605,5349.405098579999,-618.982061429997,25125.464706000006 2022-08-16,02:56:46.000,228,9579503,-795,0,1660618606,5349.789068249993,-634.9130952299965,25126.065598320005 2022-08-16,02:56:47.000,228,9579551,-795,0,1660618607,5349.795804559995,-611.3690010299979,25126.065598320005 2022-08-16,02:56:48.000,228,9579544,-795,0,1660618608,5349.775595629995,-618.2278045200001,25126.135469520006 2022-08-16,02:56:49.000,228,9579558,805,0,1660618609,5349.829486109993,-623.2467850800022,25126.177392239995 2022-08-16,02:56:50.000,228,9579491,5,0,1660618610,5349.829486109993,-630.1267359599951,25126.19136648 2022-08-16,02:56:51.000,228,9579610,-795,0,1660618611,5349.802540869998,-635.068176089997,25126.163418000004 2022-08-16,02:56:52.000,228,9579575,1245,0,1660618612,5349.755386699995,-638.4940532699984,25126.10053392 2022-08-16,02:56:53.000,228,9579582,485,0,1660618613,5349.7082325299925,-642.7587769199963,25126.079572559996 2022-08-16,02:56:54.000,228,9579521,-795,0,1660618614,5349.762123009998,-650.1110195099973,25126.135469520006 2022-08-16,02:56:55.000,228,9579556,-35,0,1660618615,5349.8362224199955,-652.3596919799966,25126.19136648 2022-08-16,02:56:56.000,228,9579565,965,0,1660618616,5349.816013489995,-635.5052221500009,25126.184379360006 2022-08-16,02:56:57.000,228,9579584,325,0,1660618617,5349.748650389993,-633.8204800800013,25126.149443759998 2022-08-16,02:56:58.000,228,9579579,-795,0,1660618618,5349.822749799998,-632.4177032099979,25126.21931496 2022-08-16,02:56:59.000,228,9579571,-795,0,1660618619,5349.735177769995,-622.7040020700006,25126.142456640002 2022-08-16,02:57:00.000,228,9579585,-795,0,1660618620,5349.7419140799975,-620.342543519997,25126.177392239995 2022-08-16,02:57:01.000,228,9579556,124,0,1660618621,5349.728441459993,-619.9407431099971,25126.177392239995 2022-08-16,02:57:02.000,228,9579574,-795,0,1660618622,5349.667814669992,-625.3121801699963,25126.086559680007 2022-08-16,02:57:03.000,228,9579595,325,0,1660618623,5349.701496219997,-619.440254879999,25126.12149528 2022-08-16,02:57:04.000,228,9579565,5,0,1660618624,5349.748650389993,-622.8731811899997,25126.22630208001 2022-08-16,02:57:05.000,228,9579527,-795,0,1660618625,5349.721705149997,-615.6689703299999,25126.184379360006 2022-08-16,02:57:06.000,228,9579532,525,0,1660618626,5349.681287289997,-621.6889273499983,25126.184379360006 2022-08-16,02:57:07.000,228,9579545,-795,0,1660618627,5349.654342049995,-619.4825496599951,25126.065598320005 2022-08-16,02:57:08.000,228,9579540,-795,0,1660618628,5349.701496219997,-611.6862118799982,25126.149443759998 2022-08-16,02:57:09.000,228,9579627,-795,0,1660618629,5349.243427139998,-611.094084960001,25125.443744640004 2022-08-16,02:57:10.000,228,9579560,-354,0,1660618630,5349.607187879992,-617.4946950000012,25126.114508160004 2022-08-16,02:57:11.000,228,9579558,285,0,1660618631,5349.600451569997,-633.9826100700011,25126.156430880008 2022-08-16,02:57:12.000,228,9579599,404,0,1660618632,5349.613924189995,-620.0887748399982,25126.17040512 2022-08-16,02:57:13.000,228,9579564,-795,0,1660618633,5349.647605739992,-605.1587175000022,25126.198353599997 2022-08-16,02:57:14.000,228,9579512,-675,0,1660618634,5349.661078359997,-586.8239303699957,25126.22630208001 2022-08-16,02:57:15.000,228,9579599,-795,0,1660618635,5349.586978949999,-586.1895086699951,25126.177392239995 2022-08-16,02:57:16.000,228,9579533,-795,0,1660618636,5349.519615849997,-587.3596642499979,25126.114508160004 2022-08-16,02:57:17.000,228,9579578,-795,0,1660618637,5349.560033709997,-585.9498382499951,25126.10752104001 2022-08-16,02:57:18.000,228,9579578,485,0,1660618638,5349.620660499997,-592.3293008999972,25126.21931496 2022-08-16,02:57:19.000,228,9579530,-795,0,1660618639,5349.586978949999,-606.441659160002,25126.22630208001 2022-08-16,02:57:20.000,228,9579513,-795,0,1660618640,5349.607187879992,-615.5350368599975,25126.184379360006 2022-08-16,02:57:21.000,228,9579553,-795,0,1660618641,5349.600451569997,-608.1757451399972,25126.233289200005 2022-08-16,02:57:22.000,228,9579573,-475,0,1660618642,5349.485934299999,-609.148525079996,25126.142456640002 2022-08-16,02:57:23.000,228,9579559,-795,0,1660618643,5349.391625959994,-622.3374473099975,25126.065598320005 2022-08-16,02:57:24.000,228,9579564,-795,0,1660618644,5349.539824779997,-636.5132477399966,25126.184379360006 2022-08-16,02:57:25.000,228,9579514,-795,0,1660618645,5349.492670609994,-645.1836776400014,25126.177392239995 2022-08-16,02:57:26.000,228,9579625,-795,0,1660618646,5349.445516439999,-684.8279847599988,25126.142456640002 2022-08-16,02:57:27.000,228,9579552,-795,0,1660618647,5349.4791979899965,-679.2027790200009,25126.12149528 2022-08-16,02:57:28.000,228,9579567,-795,0,1660618648,5349.526352159999,-684.0455313299972,25126.17040512 2022-08-16,02:57:29.000,228,9579612,-795,0,1660618649,5349.519615849997,-695.3241393299977,25126.17040512 2022-08-16,02:57:30.000,228,9579582,-795,0,1660618650,5349.492670609994,-674.1203562899973,25126.17040512 2022-08-16,02:57:31.000,228,9579524,885,0,1660618651,5349.465725369999,-670.4900543399999,25126.10053392 2022-08-16,02:57:32.000,228,9579564,765,0,1660618652,5349.432043819994,-665.1397646699988,25126.079572559996 2022-08-16,02:57:33.000,228,9579537,-795,0,1660618653,5349.445516439999,-658.8660389700017,25126.10053392 2022-08-16,02:57:34.000,228,9579598,-795,0,1660618654,5349.411834889994,-651.7464176700014,25126.128482399996 2022-08-16,02:57:35.000,228,9579515,645,0,1660618655,5349.391625959994,-671.082181259997,25126.10053392 2022-08-16,02:57:36.000,228,9579511,-434,0,1660618656,5349.378153339996,-745.6901731799953,25126.030662719997 2022-08-16,02:57:37.000,228,9579538,-795,0,1660618657,5349.4791979899965,-751.2166911000022,25126.086559680007 2022-08-16,02:57:38.000,228,9579590,-475,0,1660618658,5349.418571199996,-692.3846521199957,25126.093546800003 2022-08-16,02:57:39.000,228,9579615,805,0,1660618659,5349.344471789998,-707.0820881699983,25126.065598320005 2022-08-16,02:57:40.000,228,9579557,-795,0,1660618660,5349.330999169993,-685.1804412599959,25126.07258544 2022-08-16,02:57:41.000,228,9579575,805,0,1660618661,5349.330999169993,-690.678762659998,25126.086559680007 2022-08-16,02:57:42.000,228,9579577,1365,0,1660618662,5349.317526549996,-684.6729038999983,25126.0236756 2022-08-16,02:57:43.000,228,9579616,605,0,1660618663,5349.337735479996,-684.4896265200005,25126.0236756 2022-08-16,02:57:44.000,228,9579539,924,0,1660618664,5349.425307509999,-666.5918854499978,25126.065598320005 2022-08-16,02:57:45.000,228,9579603,325,0,1660618665,5349.458989059996,-667.2263071499983,25126.05861120001 2022-08-16,02:57:46.000,228,9579611,-795,0,1660618666,5349.452252749994,-633.5244166199991,25126.0236756 2022-08-16,02:57:47.000,228,9579569,485,0,1660618667,5349.357944409996,-636.3722651400021,25125.93284304 2022-08-16,02:57:48.000,228,9579603,-795,0,1660618668,5349.364680719998,-633.3904831499967,25125.967778640006 2022-08-16,02:57:49.000,228,9579518,-434,0,1660618669,5349.3512080999935,-616.056672480001,25125.981752879998 2022-08-16,02:57:50.000,228,9579596,-795,0,1660618670,5349.3512080999935,-630.6060767999952,25126.009701359995 2022-08-16,02:57:51.000,228,9579568,685,0,1660618671,5349.378153339996,-625.7562753599996,25126.05162408 2022-08-16,02:57:52.000,228,9579499,-795,0,1660618672,5349.324262859998,-625.3333275600016,25126.044636960003 2022-08-16,02:57:53.000,228,9579477,924,0,1660618673,5349.263636069998,-640.3409253299978,25126.037649840007 2022-08-16,02:57:54.000,228,9579555,-795,0,1660618674,5349.250163449993,-622.7040020700006,25125.988740000008 2022-08-16,02:57:55.000,228,9579523,-795,0,1660618675,5349.270372379993,-624.6072671700022,25125.90489456 2022-08-16,02:57:56.000,228,9579600,-315,0,1660618676,5349.203009279998,-624.4874319599985,25125.90489456 2022-08-16,02:57:57.000,228,9579544,5,0,1660618677,5349.2366908299955,-637.2252098699973,25125.93983016001 2022-08-16,02:57:58.000,228,9579575,-795,0,1660618678,5349.223218209998,-637.0489816199988,25126.00271424 2022-08-16,02:57:59.000,228,9579479,85,0,1660618679,5349.196272969995,-616.9660102499984,25125.9538044 2022-08-16,02:58:00.000,228,9579575,845,0,1660618680,5349.2366908299955,-659.0634146099983,25125.995727120004 2022-08-16,02:58:01.000,228,9579540,-795,0,1660618681,5349.209745589993,-679.9006428899957,25126.044636960003 2022-08-16,02:58:02.000,228,9579529,-795,0,1660618682,5349.149118799993,-680.1121167899983,25125.90489456 2022-08-16,02:58:03.000,228,9579535,5,0,1660618683,5349.162591419998,-685.7655190500009,25125.90489456 2022-08-16,02:58:04.000,228,9579536,445,0,1660618684,5349.128909869993,-694.4429980799978,25125.918868800007 2022-08-16,02:58:05.000,228,9579531,565,0,1660618685,5349.1423824899975,-704.3047309499962,25125.93983016001 2022-08-16,02:58:06.000,228,9579609,-795,0,1660618686,5349.0884920099925,-701.5978650300021,25125.918868800007 2022-08-16,02:58:07.000,228,9579494,845,0,1660618687,5349.155855109995,-727.242599969999,25125.981752879998 2022-08-16,02:58:08.000,228,9579543,-195,0,1660618688,5349.115437249995,-728.715868139996,25125.869958960007 2022-08-16,02:58:09.000,228,9579586,565,0,1660618689,5349.169327729993,-726.4460482799986,25125.995727120004 2022-08-16,02:58:10.000,228,9579572,-795,0,1660618690,5349.149118799993,-731.5707657899984,25125.960791519996 2022-08-16,02:58:11.000,228,9579560,-795,0,1660618691,5349.128909869993,-730.7953614899961,25125.897907440005 2022-08-16,02:58:12.000,228,9579566,-795,0,1660618692,5349.054810459995,-727.0452243299951,25125.793100639996 2022-08-16,02:58:13.000,228,9579523,-595,0,1660618693,5349.014392599995,-729.7520902499964,25125.807074880002 2022-08-16,02:58:14.000,228,9579589,-795,0,1660618694,5349.095228319995,-733.805339999999,25125.911881679996 2022-08-16,02:58:15.000,228,9579547,-795,0,1660618695,5349.1221735599975,-736.9633502399956,25125.974765760002 2022-08-16,02:58:16.000,228,9579586,765,0,1660618696,5349.108700939993,-734.9895938400005,25125.974765760002 2022-08-16,02:58:17.000,228,9579557,-795,0,1660618697,5349.034601529995,-734.2212386699975,25125.918868800007 2022-08-16,02:58:18.000,228,9579593,-315,0,1660618698,5349.095228319995,-732.9805917900012,25125.918868800007 2022-08-16,02:58:19.000,228,9579547,-795,0,1660618699,5349.061546769997,-703.7055548999997,25125.897907440005 2022-08-16,02:58:20.000,228,9579552,-795,0,1660618700,5349.048074149992,-690.3545026799984,25125.918868800007 2022-08-16,02:58:21.000,228,9579519,645,0,1660618701,5349.061546769997,-694.2315241799952,25125.869958960007 2022-08-16,02:58:22.000,228,9579506,-795,0,1660618702,5349.007656289992,-694.4852928600012,25125.828036240004 2022-08-16,02:58:23.000,228,9579583,-195,0,1660618703,5349.041337839997,-677.8986899699958,25125.848997600006 2022-08-16,02:58:24.000,228,9579556,725,0,1660618704,5348.940293189997,-679.4283511800022,25125.800087760006 2022-08-16,02:58:25.000,228,9579558,-395,0,1660618705,5349.0884920099925,-679.7526111600018,25125.911881679996 2022-08-16,02:58:26.000,228,9579575,-795,0,1660618706,5349.027865219992,-690.8197452599998,25125.911881679996 2022-08-16,02:58:27.000,228,9579590,-795,0,1660618707,5348.973974739994,-700.8929520300007,25125.807074880002 2022-08-16,02:58:28.000,228,9579608,-555,0,1660618708,5348.9941836699945,-686.7735446399965,25125.793100639996 2022-08-16,02:58:29.000,228,9579514,445,0,1660618709,5349.007656289992,-694.2879172199973,25125.828036240004 2022-08-16,02:58:30.000,228,9579561,805,0,1660618710,5349.021128909997,-691.686788250001,25125.85598472 2022-08-16,02:58:31.000,228,9579575,-795,0,1660618711,5349.021128909997,-692.3917012499951,25125.876946080003 2022-08-16,02:58:32.000,228,9579568,-795,0,1660618712,5349.041337839997,-693.7380850799964,25125.828036240004 2022-08-16,02:58:33.000,228,9579509,-74,0,1660618713,5348.987447359999,-691.2638404499958,25125.800087760006 2022-08-16,02:58:34.000,228,9579597,-795,0,1660618714,5349.054810459995,-698.1296930699973,25125.83502336 2022-08-16,02:58:35.000,228,9579552,-795,0,1660618715,5348.953765809994,-703.1486736299994,25125.730216560005 2022-08-16,02:58:36.000,228,9579537,-795,0,1660618716,5348.953765809994,-713.3135190899993,25125.71624232 2022-08-16,02:58:37.000,228,9579605,-795,0,1660618717,5348.960502119997,-705.9894730199958,25125.68829384 2022-08-16,02:58:38.000,228,9579560,-795,0,1660618718,5348.960502119997,-706.2996347399967,25125.709255200003 2022-08-16,02:58:39.000,228,9579574,765,0,1660618719,5349.027865219992,-719.8339643399959,25125.793100639996 2022-08-16,02:58:40.000,228,9579562,-795,0,1660618720,5348.987447359999,-718.8188896200008,25125.751177920007 2022-08-16,02:58:41.000,228,9579515,85,0,1660618721,5349.027865219992,-718.7624965799987,25125.793100639996 2022-08-16,02:58:42.000,228,9579562,-635,0,1660618722,5349.027865219992,-713.0667995399999,25125.78611352 2022-08-16,02:58:43.000,228,9579618,-795,0,1660618723,5348.980711049997,-709.8594453900005,25125.751177920007 2022-08-16,02:58:44.000,228,9579550,885,0,1660618724,5348.913347949994,-712.0658230799963,25125.68829384 2022-08-16,02:58:45.000,228,9579538,805,0,1660618725,5348.906611639999,-714.1100707799997,25125.625409759996 2022-08-16,02:58:46.000,228,9579543,-795,0,1660618726,5348.9941836699945,-709.4576449800006,25125.695280959997 2022-08-16,02:58:47.000,228,9579566,-795,0,1660618727,5349.007656289992,-708.2733911399991,25125.758165040002 2022-08-16,02:58:48.000,228,9579553,-795,0,1660618728,5348.947029499999,-705.3339039299972,25125.68829384 2022-08-16,02:58:49.000,228,9579561,-795,0,1660618729,5348.967238429999,-699.7298455799973,25125.639384000002 2022-08-16,02:58:50.000,228,9579592,285,0,1660618730,5349.027865219992,-718.6497105000017,25125.709255200003 2022-08-16,02:58:51.000,228,9579519,245,0,1660618731,5348.947029499999,-712.6227043499966,25125.506628719995 2022-08-16,02:58:52.000,228,9579593,-795,0,1660618732,5348.973974739994,-702.8737575599953,25125.709255200003 2022-08-16,02:58:53.000,228,9579557,-795,0,1660618733,5348.933556879994,-691.4753143499984,25125.625409759996 2022-08-16,02:58:54.000,228,9579561,-795,0,1660618734,5348.893139019994,-699.504273419996,25125.534577200007 2022-08-16,02:58:55.000,228,9579478,-795,0,1660618735,5348.967238429999,-702.5565467100023,25125.59746128 2022-08-16,02:58:56.000,228,9579515,-795,0,1660618736,5349.027865219992,-695.7893819099991,25125.54855144 2022-08-16,02:58:57.000,228,9579560,645,0,1660618737,5349.041337839997,-687.6828824100012,25125.653358240008 2022-08-16,02:58:58.000,228,9579583,725,0,1660618738,5349.014392599995,-681.9730871099964,25125.681306720006 2022-08-16,02:58:59.000,228,9579597,-795,0,1660618739,5348.940293189997,-683.3829131099992,25125.541564320003 2022-08-16,02:59:00.000,228,9579539,-795,0,1660618740,5349.007656289992,-682.4806244700012,25125.625409759996 2022-08-16,02:59:01.000,228,9579571,-795,0,1660618741,5349.027865219992,-695.0633215199996,25125.59746128 2022-08-16,02:59:02.000,228,9579573,-795,0,1660618742,5348.940293189997,-686.5620707400012,25125.54855144 2022-08-16,02:59:03.000,228,9579559,-795,0,1660618743,5348.987447359999,-675.8826387899971,25125.611435520004 2022-08-16,02:59:04.000,228,9579544,1165,0,1660618744,5349.034601529995,-672.8585620199956,25125.646371119998 2022-08-16,02:59:05.000,228,9579543,-155,0,1660618745,5349.007656289992,-674.9451044999951,25125.576499919996 2022-08-16,02:59:06.000,228,9579605,-795,0,1660618746,5349.048074149992,-729.9283185000022,25125.583487040007 2022-08-16,02:59:07.000,228,9579544,-795,0,1660618747,5348.940293189997,-713.9690881799979,25125.4996416 2022-08-16,02:59:08.000,228,9579585,-795,0,1660618748,5348.9941836699945,-734.5807443000012,25125.527590079997 2022-08-16,02:59:09.000,228,9579524,-114,0,1660618749,5348.947029499999,-730.4288067300004,25125.485667360008 2022-08-16,02:59:10.000,228,9579509,965,0,1660618750,5349.034601529995,-750.9347258999987,25125.653358240008 2022-08-16,02:59:11.000,228,9579495,-354,0,1660618751,5349.054810459995,-755.551906050001,25125.60444840001 2022-08-16,02:59:12.000,228,9579574,-795,0,1660618752,5349.048074149992,-749.9619459599999,25125.639384000002 2022-08-16,02:59:13.000,228,9579632,765,0,1660618753,5349.054810459995,-748.3194986699964,25125.611435520004 2022-08-16,02:59:14.000,228,9579585,404,0,1660618754,5349.075019389995,-745.7818118700015,25125.60444840001 2022-08-16,02:59:15.000,228,9579557,-795,0,1660618755,5349.034601529995,-742.2783942599999,25125.576499919996 2022-08-16,02:59:16.000,228,9579574,-795,0,1660618756,5349.021128909997,-751.9568497500004,25125.59746128 2022-08-16,02:59:17.000,228,9579556,-795,0,1660618757,5348.9941836699945,-747.1493430900009,25125.61842264 2022-08-16,02:59:18.000,228,9579585,325,0,1660618758,5349.034601529995,-745.8734505600005,25125.632396880006 2022-08-16,02:59:19.000,228,9579568,-795,0,1660618759,5349.068283079992,-750.7866941699976,25125.59746128 2022-08-16,02:59:20.000,228,9579562,-74,0,1660618760,5349.014392599995,-751.1109541499973,25125.541564320003 2022-08-16,02:59:21.000,228,9579561,-795,0,1660618761,5349.048074149992,-764.8920032999958,25125.583487040007 2022-08-16,02:59:22.000,228,9579555,-795,0,1660618762,5348.987447359999,-756.5387842499986,25125.506628719995 2022-08-16,02:59:23.000,228,9579518,1125,0,1660618763,5349.041337839997,-759.7108927500012,25125.55553856001 2022-08-16,02:59:24.000,228,9579605,-795,0,1660618764,5349.021128909997,-745.6690257899972,25125.590474160002 2022-08-16,02:59:25.000,228,9579575,-755,0,1660618765,5348.872930089994,-750.3778446299984,25125.506628719995 2022-08-16,02:59:26.000,228,9579573,565,0,1660618766,5348.953765809994,-757.7723819999956,25125.513615840006 2022-08-16,02:59:27.000,228,9579504,-795,0,1660618767,5348.980711049997,-760.5990831300005,25125.492654480004 2022-08-16,02:59:28.000,228,9579538,-755,0,1660618768,5349.054810459995,-756.3132120899973,25125.611435520004 2022-08-16,02:59:29.000,228,9579550,-795,0,1660618769,5349.075019389995,-755.1078108599977,25125.5695128 2022-08-16,02:59:30.000,228,9579515,445,0,1660618770,5349.048074149992,-754.431094380001,25125.59746128 2022-08-16,02:59:31.000,228,9579566,565,0,1660618771,5349.034601529995,-756.6797668500003,25125.55553856001 2022-08-16,02:59:32.000,228,9579559,-515,0,1660618772,5349.000919979997,-755.9607555900002,25125.457718879996 2022-08-16,02:59:33.000,228,9579600,765,0,1660618773,5348.953765809994,-756.6515703299956,25125.443744640004 2022-08-16,02:59:34.000,228,9579528,-795,0,1660618774,5349.021128909997,-748.7917903799971,25125.534577200007 2022-08-16,02:59:35.000,228,9579535,885,0,1660618775,5349.061546769997,-754.9386317399985,25125.55553856001 2022-08-16,02:59:36.000,228,9579520,-515,0,1660618776,5349.048074149992,-782.3104035299984,25125.513615840006 2022-08-16,02:59:37.000,228,9579560,-235,0,1660618777,5349.034601529995,-785.4684137699951,25125.457718879996 2022-08-16,02:59:38.000,228,9579534,-795,0,1660618778,5349.068283079992,-784.5661251299971,25125.52060296 2022-08-16,02:59:39.000,228,9579565,-795,0,1660618779,5349.054810459995,-785.4613646399957,25125.457718879996 2022-08-16,02:59:40.000,228,9579541,-795,0,1660618780,5349.027865219992,-800.9905980299955,25125.4996416 2022-08-16,02:59:41.000,228,9579567,-795,0,1660618781,5349.0884920099925,-840.909821219997,25125.45073176 2022-08-16,02:59:42.000,228,9579560,805,0,1660618782,5349.014392599995,-860.7813186900021,25125.394834800005 2022-08-16,02:59:43.000,228,9579515,1245,0,1660618783,5349.048074149992,-875.3659686600004,25125.464706000006 2022-08-16,02:59:44.000,228,9579534,-795,0,1660618784,5349.1221735599975,-884.4522972299965,25125.471693120002 2022-08-16,02:59:45.000,228,9579571,-635,0,1660618785,5349.095228319995,-883.6909911900002,25125.471693120002 2022-08-16,02:59:46.000,228,9579587,1125,0,1660618786,5349.081755699997,-878.5592245500011,25125.485667360008 2022-08-16,02:59:47.000,228,9579499,-795,0,1660618787,5349.000919979997,-879.5742992699961,25125.38086056 2022-08-16,02:59:48.000,228,9579530,-795,0,1660618788,5349.034601529995,-879.0808601699973,25125.35291208 2022-08-16,02:59:49.000,228,9579561,645,0,1660618789,5349.095228319995,-870.6078059099964,25125.373873440003 2022-08-16,02:59:50.000,228,9579523,-315,0,1660618790,5349.075019389995,-877.29038115,25125.471693120002 2022-08-16,02:59:51.000,228,9579540,1005,0,1660618791,5349.115437249995,-871.5030454200023,25125.513615840006 2022-08-16,02:59:52.000,228,9579520,-795,0,1660618792,5349.101964629997,-875.5844916900023,25125.443744640004 2022-08-16,02:59:53.000,228,9579615,-795,0,1660618793,5349.061546769997,-876.0920290499998,25125.40182192 2022-08-16,02:59:54.000,228,9579539,525,0,1660618794,5349.135646179995,-874.9853156399986,25125.4996416 2022-08-16,02:59:55.000,228,9579588,965,0,1660618795,5349.075019389995,-875.6479338599966,25125.415796160007 2022-08-16,02:59:56.000,228,9579541,685,0,1660618796,5349.068283079992,-876.2682572999984,25125.38086056 2022-08-16,02:59:57.000,228,9579538,605,0,1660618797,5349.041337839997,-875.6408847299972,25125.35291208 2022-08-16,02:59:58.000,228,9579614,45,0,1660618798,5349.007656289992,-874.9289225999964,25125.373873440003 2022-08-16,02:59:59.000,228,9579524,-235,0,1660618799,5349.061546769997,-876.1202255699973,25125.471693120002 2022-08-16,03:00:00.000,228,9579564,-795,0,1660618800,5349.054810459995,-874.5835152299987,25125.471693120002 2022-08-16,03:00:01.000,228,9579523,-795,0,1660618801,5349.021128909997,-879.53200449,25125.457718879996 2022-08-16,03:00:02.000,228,9579524,404,0,1660618802,5348.967238429999,-878.4534875999962,25125.324963600004 2022-08-16,03:00:03.000,228,9579619,-795,0,1660618803,5348.9941836699945,-878.4323402099981,25125.38086056 2022-08-16,03:00:04.000,228,9579560,-795,0,1660618804,5349.007656289992,-878.4957823799996,25125.366886320007 2022-08-16,03:00:05.000,228,9579528,325,0,1660618805,5348.987447359999,-877.269233760002,25125.359899199997 2022-08-16,03:00:06.000,228,9579567,-795,0,1660618806,5348.926820569999,-878.1503750100019,25125.310989359998 2022-08-16,03:00:07.000,228,9579595,1045,0,1660618807,5348.926820569999,-876.81104031,25125.276053760004 2022-08-16,03:00:08.000,228,9579538,-795,0,1660618808,5349.054810459995,-876.4374364199975,25125.422783280002 2022-08-16,03:00:09.000,228,9579569,-795,0,1660618809,5349.041337839997,-882.0203473799993,25125.45073176 2022-08-16,03:00:10.000,228,9579594,-795,0,1660618810,5349.041337839997,-881.6326452299982,25125.4297704 2022-08-16,03:00:11.000,228,9579607,-795,0,1660618811,5348.980711049997,-881.4352695900016,25125.35291208 2022-08-16,03:00:12.000,228,9579528,-795,0,1660618812,5349.021128909997,-879.2500392899965,25125.40182192 2022-08-16,03:00:13.000,228,9579527,-795,0,1660618813,5349.081755699997,-879.884460989997,25125.366886320007 2022-08-16,03:00:14.000,228,9579518,565,0,1660618814,5349.041337839997,-879.5108571000019,25125.345924960006 2022-08-16,03:00:15.000,228,9579564,245,0,1660618815,5349.081755699997,-879.2993831999993,25125.40182192 2022-08-16,03:00:16.000,228,9579514,-795,0,1660618816,5349.108700939993,-882.7182112500013,25125.38784768001 2022-08-16,03:00:17.000,228,9579549,-795,0,1660618817,5349.1423824899975,-883.521812070001,25125.457718879996 2022-08-16,03:00:18.000,228,9579604,725,0,1660618818,5349.115437249995,-880.89248658,25125.471693120002 2022-08-16,03:00:19.000,228,9579533,-795,0,1660618819,5349.115437249995,-882.2952634499961,25125.38784768001 2022-08-16,03:00:20.000,228,9579516,-795,0,1660618820,5349.176064039995,-881.9921508600019,25125.408809039996 2022-08-16,03:00:21.000,228,9579534,-795,0,1660618821,5349.149118799993,-881.9851017299952,25125.40182192 2022-08-16,03:00:22.000,228,9579547,-795,0,1660618822,5349.1221735599975,-883.1482081799986,25125.324963600004 2022-08-16,03:00:23.000,228,9579511,-795,0,1660618823,5349.169327729993,-882.9296851499967,25125.373873440003 2022-08-16,03:00:24.000,228,9579538,-795,0,1660618824,5349.223218209998,-885.2558980499962,25125.415796160007 2022-08-16,03:00:25.000,228,9579559,-795,0,1660618825,5349.216481899995,-890.528647289997,25125.408809039996 2022-08-16,03:00:26.000,228,9579576,525,0,1660618826,5349.0884920099925,-889.8730781999984,25125.345924960006 2022-08-16,03:00:27.000,228,9579607,525,0,1660618827,5349.101964629997,-885.192455880002,25125.33195072 2022-08-16,03:00:28.000,228,9579647,-795,0,1660618828,5349.135646179995,-885.192455880002,25125.422783280002 2022-08-16,03:00:29.000,228,9579536,-395,0,1660618829,5349.182800349998,-885.9890075700023,25125.471693120002 2022-08-16,03:00:30.000,228,9579555,-795,0,1660618830,5349.189536659993,-886.8983453399997,25125.408809039996 2022-08-16,03:00:31.000,228,9579552,924,0,1660618831,5349.223218209998,-888.1460413499954,25125.478680239998 2022-08-16,03:00:32.000,228,9579557,-795,0,1660618832,5349.209745589993,-887.363587920001,25125.457718879996 2022-08-16,03:00:33.000,228,9579601,245,0,1660618833,5349.176064039995,-887.032278810002,25125.35291208 2022-08-16,03:00:34.000,228,9579595,-795,0,1660618834,5349.1423824899975,-886.1722849500002,25125.366886320007 2022-08-16,03:00:35.000,228,9579584,-555,0,1660618835,5349.155855109995,-897.4931877299969,25125.28304088 2022-08-16,03:00:36.000,228,9579538,-795,0,1660618836,5349.149118799993,-903.7669134300013,25125.345924960006 2022-08-16,03:00:37.000,228,9579547,-795,0,1660618837,5349.169327729993,-911.0839103699982,25125.408809039996 2022-08-16,03:00:38.000,228,9579584,765,0,1660618838,5349.203009279998,-908.3417988000001,25125.4297704 2022-08-16,03:00:39.000,228,9579491,-795,0,1660618839,5349.182800349998,-905.7336206999971,25125.394834800005 2022-08-16,03:00:40.000,228,9579581,-795,0,1660618840,5349.176064039995,-905.599687230002,25125.408809039996 2022-08-16,03:00:41.000,228,9579588,-795,0,1660618841,5349.229954519993,-905.3882133299994,25125.415796160007 2022-08-16,03:00:42.000,228,9579578,-795,0,1660618842,5349.229954519993,-903.6752747399951,25125.4297704 2022-08-16,03:00:43.000,228,9579570,-795,0,1660618843,5349.209745589993,-903.2452778099978,25125.415796160007 2022-08-16,03:00:44.000,228,9579492,605,0,1660618844,5349.176064039995,-900.9472614299957,25125.38086056 2022-08-16,03:00:45.000,228,9579563,404,0,1660618845,5349.0884920099925,-900.8979175200002,25125.206182560003 2022-08-16,03:00:46.000,228,9579572,-795,0,1660618846,5349.135646179995,-899.1074384999956,25125.338937839995 2022-08-16,03:00:47.000,228,9579537,-795,0,1660618847,5349.223218209998,-900.3269379900012,25125.35291208 2022-08-16,03:00:48.000,228,9579561,685,0,1660618848,5349.196272969995,-899.5656319499976,25125.40182192 2022-08-16,03:00:49.000,228,9579514,-795,0,1660618849,5349.155855109995,-899.8687445399992,25125.338937839995 2022-08-16,03:00:50.000,228,9579569,1005,0,1660618850,5349.209745589993,-899.481042389998,25125.415796160007 2022-08-16,03:00:51.000,228,9579508,-795,0,1660618851,5349.189536659993,-899.2131754500006,25125.359899199997 2022-08-16,03:00:52.000,228,9579545,-195,0,1660618852,5349.1221735599975,-899.8053023699977,25125.28304088 2022-08-16,03:00:53.000,228,9579553,-795,0,1660618853,5349.1221735599975,-901.743813119996,25125.26207952 2022-08-16,03:00:54.000,228,9579562,845,0,1660618854,5349.054810459995,-900.9120157799989,25125.241118159996 2022-08-16,03:00:55.000,228,9579529,805,0,1660618855,5349.176064039995,-900.7146401400023,25125.345924960006 2022-08-16,03:00:56.000,228,9579527,-795,0,1660618856,5349.162591419998,-900.693492749997,25125.394834800005 2022-08-16,03:00:57.000,228,9579531,-795,0,1660618857,5349.128909869993,-902.512168289999,25125.38784768001 2022-08-16,03:00:58.000,228,9579473,205,0,1660618858,5349.0884920099925,-901.8425009400016,25125.26207952 2022-08-16,03:00:59.000,228,9579575,-274,0,1660618859,5349.101964629997,-904.3096964399956,25125.324963600004 2022-08-16,03:01:00.000,228,9579604,-795,0,1660618860,5349.054810459995,-905.7970628699986,25125.248105280007 2022-08-16,03:01:01.000,228,9579549,-795,0,1660618861,5349.068283079992,-905.4164098499969,25125.33195072 2022-08-16,03:01:02.000,228,9579557,-795,0,1660618862,5349.048074149992,-905.4305081099956,25125.297015120006 2022-08-16,03:01:03.000,228,9579598,-235,0,1660618863,5349.014392599995,-906.3046002299961,25125.310989359998 2022-08-16,03:01:04.000,228,9579487,-235,0,1660618864,5349.034601529995,-906.2905019699974,25125.310989359998 2022-08-16,03:01:05.000,228,9579522,-515,0,1660618865,5349.0884920099925,-906.1777158900004,25125.40182192 2022-08-16,03:01:06.000,228,9579560,-795,0,1660618866,5349.054810459995,-904.6621529399999,25125.38086056 2022-08-16,03:01:07.000,228,9579563,1205,0,1660618867,5349.034601529995,-909.9842460899963,25125.276053760004 2022-08-16,03:01:08.000,228,9579564,765,0,1660618868,5349.007656289992,-910.9358786399971,25125.297015120006 2022-08-16,03:01:09.000,228,9579557,-795,0,1660618869,5348.973974739994,-920.2830250199986,25125.199195440007 2022-08-16,03:01:10.000,228,9579526,404,0,1660618870,5349.027865219992,-920.3605654499988,25125.26906664001 2022-08-16,03:01:11.000,228,9579512,124,0,1660618871,5348.987447359999,-920.2830250199986,25125.28304088 2022-08-16,03:01:12.000,228,9579526,-795,0,1660618872,5348.940293189997,-919.4300802899961,25125.199195440007 2022-08-16,03:01:13.000,228,9579614,365,0,1660618873,5349.021128909997,-919.6838489700021,25125.276053760004 2022-08-16,03:01:14.000,228,9579576,765,0,1660618874,5349.021128909997,-918.0836964600021,25125.297015120006 2022-08-16,03:01:15.000,228,9579525,-795,0,1660618875,5348.960502119997,-918.140089499997,25125.227143920005 2022-08-16,03:01:16.000,228,9579551,-795,0,1660618876,5348.906611639999,-918.175335150001,25125.136311360002 2022-08-16,03:01:17.000,228,9579559,-155,0,1660618877,5348.913347949994,-917.9427138600004,25125.143298479998 2022-08-16,03:01:18.000,228,9579589,525,0,1660618878,5349.000919979997,-917.7382890899971,25125.206182560003 2022-08-16,03:01:19.000,228,9579548,-235,0,1660618879,5349.014392599995,-918.048450809998,25125.255092400002 2022-08-16,03:01:20.000,228,9579531,-795,0,1660618880,5349.000919979997,-917.8651734300001,25125.248105280007 2022-08-16,03:01:21.000,228,9579515,124,0,1660618881,5349.007656289992,-919.0423781400023,25125.23413104 2022-08-16,03:01:22.000,228,9579576,-795,0,1660618882,5349.007656289992,-918.7181181599954,25125.178234080005 2022-08-16,03:01:23.000,228,9579523,-795,0,1660618883,5348.886402709999,-918.7815603299969,25125.0454788 2022-08-16,03:01:24.000,228,9579602,-795,0,1660618884,5348.973974739994,-918.8097568500016,25125.073427279996 2022-08-16,03:01:25.000,228,9579513,685,0,1660618885,5348.967238429999,-918.4361529599992,25125.150285600008 2022-08-16,03:01:26.000,228,9579568,-795,0,1660618886,5348.947029499999,-918.4432020899985,25125.157272720004 2022-08-16,03:01:27.000,228,9579582,485,0,1660618887,5348.866193779999,-918.3515633999996,25125.010543200005 2022-08-16,03:01:28.000,228,9579515,-795,0,1660618888,5348.947029499999,-919.1340168300012,25125.09438864 2022-08-16,03:01:29.000,228,9579507,285,0,1660618889,5348.9941836699945,-919.3031959500004,25125.21316968 2022-08-16,03:01:30.000,228,9579556,485,0,1660618890,5349.000919979997,-919.4653259400002,25125.23413104 2022-08-16,03:01:31.000,228,9579586,485,0,1660618891,5348.980711049997,-921.319247129999,25125.10137576001 2022-08-16,03:01:32.000,228,9579517,-795,0,1660618892,5348.906611639999,-921.558917549999,25125.059453040005 2022-08-16,03:01:33.000,228,9579553,-795,0,1660618893,5348.913347949994,-921.2980997400009,25125.010543200005 2022-08-16,03:01:34.000,228,9579553,245,0,1660618894,5348.980711049997,-921.1853136599966,25125.10137576001 2022-08-16,03:01:35.000,228,9579507,-795,0,1660618895,5348.9941836699945,-921.6082614600018,25125.129324240006 2022-08-16,03:01:36.000,228,9579533,-795,0,1660618896,5348.967238429999,-921.650556239998,25125.136311360002 2022-08-16,03:01:37.000,228,9579487,-795,0,1660618897,5348.933556879994,-923.342347439997,25125.01753032 2022-08-16,03:01:38.000,228,9579500,-795,0,1660618898,5348.9941836699945,-924.0331621799996,25125.122337119996 2022-08-16,03:01:39.000,228,9579550,-795,0,1660618899,5348.947029499999,-924.2657834700003,25125.136311360002 2022-08-16,03:01:40.000,228,9579550,-795,0,1660618900,5348.953765809994,-923.7300495899981,25125.122337119996 2022-08-16,03:01:41.000,228,9579591,-795,0,1660618901,5348.967238429999,-923.6172635100011,25125.059453040005 2022-08-16,03:01:42.000,228,9579550,-795,0,1660618902,5348.886402709999,-923.6595582899972,25125.038491680003 2022-08-16,03:01:43.000,228,9579568,-795,0,1660618903,5348.886402709999,-923.6666074199966,25125.059453040005 2022-08-16,03:01:44.000,228,9579546,1125,0,1660618904,5348.953765809994,-923.5115265599961,25125.11535 2022-08-16,03:01:45.000,228,9579465,-795,0,1660618905,5348.899875329997,-923.6666074199966,25125.10137576001 2022-08-16,03:01:46.000,228,9579591,765,0,1660618906,5348.913347949994,-923.6313617699998,25125.0454788 2022-08-16,03:01:47.000,228,9579522,-795,0,1660618907,5348.839248539996,-923.6384108999991,25124.93368488001 2022-08-16,03:01:48.000,228,9579543,-795,0,1660618908,5348.852721159994,-924.6605347500008,25125.01753032 2022-08-16,03:01:49.000,228,9579525,1165,0,1660618909,5348.967238429999,-924.3856186799967,25125.010543200005 2022-08-16,03:01:50.000,228,9579561,-795,0,1660618910,5349.007656289992,-924.258734340001,25125.01753032 2022-08-16,03:01:51.000,228,9579530,725,0,1660618911,5348.980711049997,-923.9556217499994,25125.10137576001 2022-08-16,03:01:52.000,228,9579497,-795,0,1660618912,5349.021128909997,-922.792515299996,25125.080414400007 2022-08-16,03:01:53.000,228,9579556,-795,0,1660618913,5349.000919979997,-922.9757926800012,25125.003556079995 2022-08-16,03:01:54.000,228,9579578,-795,0,1660618914,5348.9941836699945,-924.0825060899951,25124.99656896 2022-08-16,03:01:55.000,228,9579593,124,0,1660618915,5348.953765809994,-924.6252890999967,25125.024517439997 2022-08-16,03:01:56.000,228,9579452,-795,0,1660618916,5348.953765809994,-923.9979165299956,25125.06644016 2022-08-16,03:01:57.000,228,9579554,725,0,1660618917,5348.987447359999,-923.913326969996,25124.968620480002 2022-08-16,03:01:58.000,228,9579483,685,0,1660618918,5348.872930089994,-923.9415234900007,25124.863813680007 2022-08-16,03:01:59.000,228,9579503,325,0,1660618919,5348.987447359999,-923.7300495899981,25125.010543200005 2022-08-16,03:02:00.000,228,9579594,-795,0,1660618920,5349.000919979997,-924.0825060899951,25125.073427279996 2022-08-16,03:02:01.000,228,9579552,45,0,1660618921,5349.027865219992,-924.6675838800002,25125.136311360002 2022-08-16,03:02:02.000,228,9579591,-795,0,1660618922,5348.973974739994,-924.9495490799964,25124.982594720008 2022-08-16,03:02:03.000,228,9579545,605,0,1660618923,5348.960502119997,-925.1680721099983,25125.087401520002 2022-08-16,03:02:04.000,228,9579532,-795,0,1660618924,5348.973974739994,-924.7592225699991,25125.09438864 2022-08-16,03:02:05.000,228,9579564,-795,0,1660618925,5348.953765809994,-924.6816821399989,25125.059453040005 2022-08-16,03:02:06.000,228,9579533,-795,0,1660618926,5348.920084259997,-923.2154631000012,25125.05246592001 2022-08-16,03:02:07.000,228,9579547,805,0,1660618927,5348.953765809994,-923.94857262,25125.05246592001 2022-08-16,03:02:08.000,228,9579545,-795,0,1660618928,5349.007656289992,-923.2436596199987,25125.080414400007 2022-08-16,03:02:09.000,228,9579545,365,0,1660618929,5349.021128909997,-923.6243126400004,25125.10137576001 2022-08-16,03:02:10.000,228,9579577,-795,0,1660618930,5349.000919979997,-925.400693399999,25125.143298479998 2022-08-16,03:02:11.000,228,9579587,-795,0,1660618931,5348.973974739994,-925.4288899199964,25125.108362880004 2022-08-16,03:02:12.000,228,9579541,-795,0,1660618932,5348.940293189997,-925.9082307599965,25125.010543200005 2022-08-16,03:02:13.000,228,9579498,-795,0,1660618933,5348.920084259997,-926.0069185800021,25124.940672000004 2022-08-16,03:02:14.000,228,9579557,-795,0,1660618934,5348.913347949994,-926.2113433499981,25125.0454788 2022-08-16,03:02:15.000,228,9579528,-715,0,1660618935,5349.034601529995,-926.2677363900002,25125.129324240006 2022-08-16,03:02:16.000,228,9579542,-795,0,1660618936,5349.027865219992,-926.1972450899993,25125.087401520002 2022-08-16,03:02:17.000,228,9579517,-434,0,1660618937,5349.000919979997,-926.2183924799974,25125.003556079995 2022-08-16,03:02:18.000,228,9579528,-795,0,1660618938,5349.000919979997,-926.6624876700007,25125.143298479998 2022-08-16,03:02:19.000,228,9579567,1125,0,1660618939,5349.007656289992,-926.6695368000001,25125.108362880004 2022-08-16,03:02:20.000,228,9579467,605,0,1660618940,5348.987447359999,-926.3170802999957,25125.059453040005 2022-08-16,03:02:21.000,228,9579545,-795,0,1660618941,5348.987447359999,-926.3170802999957,25125.10137576001 2022-08-16,03:02:22.000,228,9579602,845,0,1660618942,5348.967238429999,-925.767248160002,25125.01753032 2022-08-16,03:02:23.000,228,9579545,-434,0,1660618943,5348.967238429999,-926.3664242099985,25125.06644016 2022-08-16,03:02:24.000,228,9579585,765,0,1660618944,5349.048074149992,-926.2677363900002,25125.150285600008 2022-08-16,03:02:25.000,228,9579534,-795,0,1660618945,5349.014392599995,-926.3452768200004,25125.11535 2022-08-16,03:02:26.000,228,9579516,245,0,1660618946,5349.034601529995,-926.3382276900011,25125.143298479998 2022-08-16,03:02:27.000,228,9579538,1005,0,1660618947,5348.987447359999,-926.098557270001,25125.038491680003 2022-08-16,03:02:28.000,228,9579519,285,0,1660618948,5348.866193779999,-927.2828111099952,25124.92669776 2022-08-16,03:02:29.000,228,9579569,685,0,1660618949,5348.906611639999,-926.8598633099973,25124.940672000004 2022-08-16,03:02:30.000,228,9579566,-475,0,1660618950,5349.000919979997,-926.2606872600009,25125.073427279996 2022-08-16,03:02:31.000,228,9579543,-795,0,1660618951,5349.021128909997,-926.3382276900011,25125.108362880004 2022-08-16,03:02:32.000,228,9579485,-795,0,1660618952,5349.027865219992,-925.6615112099971,25124.954646239996 2022-08-16,03:02:33.000,228,9579531,-795,0,1660618953,5348.920084259997,-925.2949564500013,25124.982594720008 2022-08-16,03:02:34.000,228,9579599,-795,0,1660618954,5349.014392599995,-925.4852829599986,25125.080414400007 2022-08-16,03:02:35.000,228,9579533,525,0,1660618955,5348.980711049997,-926.2606872600009,25125.080414400007 2022-08-16,03:02:36.000,228,9579543,-675,0,1660618956,5348.913347949994,-927.5718254399981,25125.003556079995 2022-08-16,03:02:37.000,228,9579544,765,0,1660618957,5348.933556879994,-927.4308428399963,25124.975607599998 2022-08-16,03:02:38.000,228,9579568,-795,0,1660618958,5349.041337839997,-927.4096954499983,25125.059453040005 2022-08-16,03:02:39.000,228,9579543,565,0,1660618959,5349.034601529995,-927.5295306600019,25125.122337119996 2022-08-16,03:02:40.000,228,9579544,-795,0,1660618960,5349.054810459995,-927.6423167399989,25125.09438864 2022-08-16,03:02:41.000,228,9579492,445,0,1660618961,5349.061546769997,-927.332155019998,25125.06644016 2022-08-16,03:02:42.000,228,9579518,-795,0,1660618962,5348.973974739994,-926.5990454999992,25125.0454788 2022-08-16,03:02:43.000,228,9579568,565,0,1660618963,5349.007656289992,-926.852814179998,25125.0454788 2022-08-16,03:02:44.000,228,9579517,-795,0,1660618964,5349.007656289992,-926.7400281000009,25125.031504560007 2022-08-16,03:02:45.000,228,9579500,685,0,1660618965,5349.048074149992,-926.9585511299956,25124.99656896 2022-08-16,03:02:46.000,228,9579486,-795,0,1660618966,5349.021128909997,-926.8810106999954,25124.961633360006 2022-08-16,03:02:47.000,228,9579517,-795,0,1660618967,5349.048074149992,-926.8951089600014,25124.99656896 2022-08-16,03:02:48.000,228,9579503,-795,0,1660618968,5349.068283079992,-926.9162563499995,25125.038491680003 2022-08-16,03:02:49.000,228,9579533,-795,0,1660618969,5349.048074149992,-926.9937967799997,25125.073427279996 2022-08-16,03:02:50.000,228,9579554,-35,0,1660618970,5349.075019389995,-926.9303546099982,25125.0454788 2022-08-16,03:02:51.000,228,9579545,805,0,1660618971,5349.048074149992,-926.9021580900007,25124.989581840004 2022-08-16,03:02:52.000,228,9579489,-795,0,1660618972,5348.980711049997,-926.2465890000021,25124.891762160005 2022-08-16,03:02:53.000,228,9579572,-795,0,1660618973,5348.953765809994,-926.852814179998,25124.870800800003 2022-08-16,03:02:54.000,228,9579534,-795,0,1660618974,5349.075019389995,-926.8669124399967,25124.92669776 2022-08-16,03:02:55.000,228,9579550,-795,0,1660618975,5349.075019389995,-927.0290424299965,25125.087401520002 2022-08-16,03:02:56.000,228,9579574,-795,0,1660618976,5349.068283079992,-926.8246176600005,25124.99656896 2022-08-16,03:02:57.000,228,9579573,-795,0,1660618977,5349.041337839997,-926.7118315799962,25124.989581840004 2022-08-16,03:02:58.000,228,9579502,-795,0,1660618978,5349.027865219992,-926.8810106999954,25124.93368488001 2022-08-16,03:02:59.000,228,9579537,-795,0,1660618979,5349.075019389995,-926.7188807099956,25124.968620480002 2022-08-16,03:03:00.000,228,9579477,-354,0,1660618980,5349.048074149992,-926.3664242099985,25125.003556079995 2022-08-16,03:03:01.000,228,9579555,-795,0,1660618981,5349.054810459995,-925.4993812199973,25124.961633360006 2022-08-16,03:03:02.000,228,9579536,-795,0,1660618982,5349.014392599995,-925.9928203199961,25124.940672000004 2022-08-16,03:03:03.000,228,9579544,885,0,1660618983,5349.054810459995,-925.1469247200002,25124.968620480002 2022-08-16,03:03:04.000,228,9579533,965,0,1660618984,5349.095228319995,-926.063311619997,25124.982594720008 2022-08-16,03:03:05.000,228,9579539,-354,0,1660618985,5349.095228319995,-925.5628233899988,25124.99656896 2022-08-16,03:03:06.000,228,9579581,-795,0,1660618986,5349.075019389995,-926.5144559399996,25125.010543200005 2022-08-16,03:03:07.000,228,9579507,-795,0,1660618987,5349.048074149992,-927.0713372099999,25124.982594720008 2022-08-16,03:03:08.000,228,9579555,-195,0,1660618988,5348.973974739994,-926.9515019999963,25124.863813680007 2022-08-16,03:03:09.000,228,9579486,-795,0,1660618989,5348.987447359999,-927.0572389500012,25124.84983944 2022-08-16,03:03:10.000,228,9579487,-795,0,1660618990,5349.054810459995,-927.0290424299965,25124.982594720008 2022-08-16,03:03:11.000,228,9579573,-795,0,1660618991,5349.075019389995,-927.0783863399993,25125.010543200005 2022-08-16,03:03:12.000,228,9579579,-795,0,1660618992,5349.021128909997,-927.4519902300017,25124.982594720008 2022-08-16,03:03:13.000,228,9579556,-795,0,1660618993,5348.980711049997,-927.4449411000023,25124.863813680007 2022-08-16,03:03:14.000,228,9579586,605,0,1660618994,5349.054810459995,-927.4519902300017,25124.968620480002 2022-08-16,03:03:15.000,228,9579487,-795,0,1660618995,5349.068283079992,-927.4378919699957,25124.93368488001 2022-08-16,03:03:16.000,228,9579572,-795,0,1660618996,5349.068283079992,-927.3180567599993,25124.954646239996 2022-08-16,03:03:17.000,228,9579496,-795,0,1660618997,5349.054810459995,-927.3955971899995,25124.842852320005 2022-08-16,03:03:18.000,228,9579470,-795,0,1660618998,5349.027865219992,-927.2405163299991,25124.821890960004 2022-08-16,03:03:19.000,228,9579505,-795,0,1660618999,5349.068283079992,-927.2264180700004,25124.92669776 2022-08-16,03:03:20.000,228,9579535,-35,0,1660619000,5349.054810459995,-927.1559267699995,25124.94765912 2022-08-16,03:03:21.000,228,9579576,-795,0,1660619001,5349.027865219992,-927.1559267699995,25124.954646239996 2022-08-16,03:03:22.000,228,9579578,924,0,1660619002,5348.953765809994,-927.0995337299973,25124.84983944 2022-08-16,03:03:23.000,228,9579543,1165,0,1660619003,5348.960502119997,-927.1347793800014,25124.84983944 2022-08-16,03:03:24.000,228,9579510,-795,0,1660619004,5348.953765809994,-927.1841232899969,25124.870800800003 2022-08-16,03:03:25.000,228,9579566,-795,0,1660619005,5348.947029499999,-927.1136319899961,25124.88477504001 2022-08-16,03:03:26.000,228,9579544,-795,0,1660619006,5348.893139019994,-927.0854354699986,25124.821890960004 2022-08-16,03:03:27.000,228,9579500,605,0,1660619007,5348.906611639999,-926.9585511299956,25124.905736399996 2022-08-16,03:03:28.000,228,9579510,765,0,1660619008,5348.960502119997,-928.1921488799999,25124.989581840004 2022-08-16,03:03:29.000,228,9579512,805,0,1660619009,5348.852721159994,-927.903134549997,25124.968620480002 2022-08-16,03:03:30.000,228,9579546,-795,0,1660619010,5348.866193779999,-927.2123198100016,25124.94765912 2022-08-16,03:03:31.000,228,9579552,-795,0,1660619011,5348.852721159994,-927.31100763,25124.814903840008 2022-08-16,03:03:32.000,228,9579582,-675,0,1660619012,5348.845984849999,-927.2757619799959,25124.82887808 2022-08-16,03:03:33.000,228,9579544,-795,0,1660619013,5348.852721159994,-927.1770741599976,25124.87778792 2022-08-16,03:03:34.000,228,9579529,285,0,1660619014,5348.906611639999,-927.9806749799973,25124.89874928 2022-08-16,03:03:35.000,228,9579554,-74,0,1660619015,5348.859457469996,-927.7198571699992,25124.88477504001 2022-08-16,03:03:36.000,228,9579573,1125,0,1660619016,5348.866193779999,-928.248541920002,25124.905736399996 2022-08-16,03:03:37.000,228,9579535,-795,0,1660619017,5348.845984849999,-927.9242819399951,25124.88477504001 2022-08-16,03:03:38.000,228,9579558,-795,0,1660619018,5348.839248539996,-927.881987159999,25124.919710640002 2022-08-16,03:03:39.000,228,9579539,-795,0,1660619019,5348.819039609996,-927.8467415100022,25124.87778792 2022-08-16,03:03:40.000,228,9579427,404,0,1660619020,5348.798830679996,-928.8618162299972,25124.842852320005 2022-08-16,03:03:41.000,228,9579460,-795,0,1660619021,5348.812303299994,-928.7913249299963,25124.814903840008 2022-08-16,03:03:42.000,228,9579563,-35,0,1660619022,5348.744940199998,-928.9957496999996,25124.800929600002 2022-08-16,03:03:43.000,228,9579529,-195,0,1660619023,5348.778621749996,-928.9534549199961,25124.75900688 2022-08-16,03:03:44.000,228,9579478,85,0,1660619024,5348.771885439994,-928.8054231900023,25124.905736399996 2022-08-16,03:03:45.000,228,9579575,-795,0,1660619025,5348.771885439994,-929.0309953499964,25124.88477504001 2022-08-16,03:03:46.000,228,9579514,-795,0,1660619026,5348.778621749996,-929.2706657699964,25124.82887808 2022-08-16,03:03:47.000,228,9579513,-795,0,1660619027,5348.691049719993,-929.3059114200005,25124.752019760002 2022-08-16,03:03:48.000,228,9579588,-795,0,1660619028,5348.697786029996,-928.6362440699959,25124.786955359996 2022-08-16,03:03:49.000,228,9579476,-795,0,1660619029,5348.751676509994,-928.7631284099989,25124.807916719998 2022-08-16,03:03:50.000,228,9579506,404,0,1660619030,5348.751676509994,-928.361327999999,25124.84983944 2022-08-16,03:03:51.000,228,9579522,-795,0,1660619031,5348.7651491299985,-928.0934610600016,25124.842852320005 2022-08-16,03:03:52.000,228,9579544,-795,0,1660619032,5348.738203889996,-928.1357558399977,25124.800929600002 2022-08-16,03:03:53.000,228,9579565,-114,0,1660619033,5348.697786029996,-928.5657527700023,25124.76599400001 2022-08-16,03:03:54.000,228,9579532,365,0,1660619034,5348.603477689998,-928.1710014900018,25124.675161440005 2022-08-16,03:03:55.000,228,9579528,-795,0,1660619035,5348.724731269998,-928.2273945299967,25124.745032640007 2022-08-16,03:03:56.000,228,9579532,-795,0,1660619036,5348.717994959996,-928.2837875699988,25124.752019760002 2022-08-16,03:03:57.000,228,9579553,-354,0,1660619037,5348.657368169996,-928.1569032299958,25124.6611872 2022-08-16,03:03:58.000,228,9579537,445,0,1660619038,5348.657368169996,-928.2767384399995,25124.68214856 2022-08-16,03:03:59.000,228,9579515,365,0,1660619039,5348.670840789993,-928.1569032299958,25124.68214856 2022-08-16,03:04:00.000,228,9579542,-195,0,1660619040,5348.711258649993,-928.3965736499958,25124.82887808 2022-08-16,03:04:01.000,228,9579532,-795,0,1660619041,5348.6371592399955,-928.1287067099984,25124.689135679997 2022-08-16,03:04:02.000,228,9579603,-795,0,1660619042,5348.697786029996,-928.2414927899954,25124.772981120004 2022-08-16,03:04:03.000,228,9579466,-795,0,1660619043,5348.630422929993,-928.213296269998,25124.626251600006 2022-08-16,03:04:04.000,228,9579536,605,0,1660619044,5348.697786029996,-929.263616639997,25124.647212960008 2022-08-16,03:04:05.000,228,9579485,-795,0,1660619045,5348.744940199998,-929.2847640299951,25124.703109920003 2022-08-16,03:04:06.000,228,9579538,485,0,1660619046,5348.697786029996,-929.2706657699964,25124.61227736 2022-08-16,03:04:07.000,228,9579539,-795,0,1660619047,5348.798830679996,-929.5808274899973,25124.68214856 2022-08-16,03:04:08.000,228,9579538,-795,0,1660619048,5348.845984849999,-930.1870526700004,25124.7310584 2022-08-16,03:04:09.000,228,9579529,124,0,1660619049,5348.839248539996,-930.4267230900005,25124.738045519996 2022-08-16,03:04:10.000,228,9579549,-795,0,1660619050,5348.798830679996,-930.180003540001,25124.77996824 2022-08-16,03:04:11.000,228,9579516,-795,0,1660619051,5348.697786029996,-930.3491826600002,25124.6611872 2022-08-16,03:04:12.000,228,9579520,-795,0,1660619052,5348.7651491299985,-930.0883648500021,25124.7310584 2022-08-16,03:04:13.000,228,9579511,-795,0,1660619053,5348.805566989999,-930.8637691499971,25124.7310584 2022-08-16,03:04:14.000,228,9579459,-795,0,1660619054,5348.7314675799935,-930.8708182799965,25124.6611872 2022-08-16,03:04:15.000,228,9579541,-274,0,1660619055,5348.792094369994,-931.0399973999956,25124.772981120004 2022-08-16,03:04:16.000,228,9579501,-795,0,1660619056,5348.792094369994,-931.4417978099955,25124.77996824 2022-08-16,03:04:17.000,228,9579539,924,0,1660619057,5348.825775919999,-931.505239979997,25124.821890960004 2022-08-16,03:04:18.000,228,9579596,-795,0,1660619058,5348.866193779999,-931.5686821499985,25124.793942480006 2022-08-16,03:04:19.000,228,9579510,-795,0,1660619059,5348.852721159994,-931.3149134699997,25124.77996824 2022-08-16,03:04:20.000,228,9579517,-795,0,1660619060,5348.866193779999,-931.3501591199965,25124.77996824 2022-08-16,03:04:21.000,228,9579514,-795,0,1660619061,5348.798830679996,-931.0893413099984,25124.703109920003 2022-08-16,03:04:22.000,228,9579483,-795,0,1660619062,5348.839248539996,-931.3290117299985,25124.71009704 2022-08-16,03:04:23.000,228,9579526,-114,0,1660619063,5348.906611639999,-931.1104886999965,25124.842852320005 2022-08-16,03:04:24.000,228,9579556,-795,0,1660619064,5348.953765809994,-931.1104886999965,25124.863813680007 2022-08-16,03:04:25.000,228,9579513,404,0,1660619065,5348.953765809994,-930.955407839996,25124.84983944 2022-08-16,03:04:26.000,228,9579554,285,0,1660619066,5348.933556879994,-931.7096647500002,25124.75900688 2022-08-16,03:04:27.000,228,9579587,404,0,1660619067,5348.940293189997,-931.7660577899951,25124.800929600002 2022-08-16,03:04:28.000,228,9579581,-795,0,1660619068,5348.967238429999,-931.8647456100007,25124.807916719998 2022-08-16,03:04:29.000,228,9579479,-555,0,1660619069,5348.933556879994,-931.6391734499994,25124.7310584 2022-08-16,03:04:30.000,228,9579561,-795,0,1660619070,5348.933556879994,-931.2021273899954,25124.619264479996 2022-08-16,03:04:31.000,228,9579497,605,0,1660619071,5348.940293189997,-930.8214743700009,25124.689135679997 2022-08-16,03:04:32.000,228,9579481,885,0,1660619072,5349.021128909997,-931.2021273899954,25124.75900688 2022-08-16,03:04:33.000,228,9579537,-795,0,1660619073,5349.068283079992,-931.3290117299985,25124.88477504001 2022-08-16,03:04:34.000,228,9579515,-195,0,1660619074,5349.075019389995,-931.2867169500023,25124.87778792 2022-08-16,03:04:35.000,228,9579562,-795,0,1660619075,5349.081755699997,-931.2937660800017,25124.821890960004 2022-08-16,03:04:36.000,228,9579540,924,0,1660619076,5349.048074149992,-931.1175378299959,25124.745032640007 2022-08-16,03:04:37.000,228,9579551,645,0,1660619077,5349.108700939993,-931.3854047700006,25124.793942480006 2022-08-16,03:04:38.000,228,9579565,-795,0,1660619078,5349.128909869993,-931.0963904399978,25124.793942480006 2022-08-16,03:04:39.000,228,9579481,645,0,1660619079,5349.0884920099925,-931.4276995499968,25124.76599400001 2022-08-16,03:04:40.000,228,9579458,-795,0,1660619080,5349.182800349998,-930.7932778499962,25124.842852320005 2022-08-16,03:04:41.000,228,9579422,205,0,1660619081,5349.1423824899975,-930.5677056900022,25124.821890960004 2022-08-16,03:04:42.000,228,9579481,-795,0,1660619082,5349.196272969995,-930.8637691499971,25124.870800800003 2022-08-16,03:04:43.000,228,9579540,-795,0,1660619083,5349.189536659993,-930.8003269799956,25124.814903840008 2022-08-16,03:04:44.000,228,9579493,924,0,1660619084,5349.189536659993,-930.8003269799956,25124.821890960004 2022-08-16,03:04:45.000,228,9579483,165,0,1660619085,5349.1221735599975,-930.7791795899975,25124.7310584 2022-08-16,03:04:46.000,228,9579511,-195,0,1660619086,5349.223218209998,-931.6673699699968,25124.82887808 2022-08-16,03:04:47.000,228,9579562,-795,0,1660619087,5349.250163449993,-931.5616330199991,25124.870800800003 2022-08-16,03:04:48.000,228,9579479,885,0,1660619088,5349.182800349998,-931.5475347600004,25124.793942480006 2022-08-16,03:04:49.000,228,9579514,-795,0,1660619089,5349.297317619996,-931.7378612699977,25124.87778792 2022-08-16,03:04:50.000,228,9579531,924,0,1660619090,5349.250163449993,-931.8576964800013,25124.870800800003 2022-08-16,03:04:51.000,228,9579547,-795,0,1660619091,5349.229954519993,-931.7942543099998,25124.77996824 2022-08-16,03:04:52.000,228,9579502,-475,0,1660619092,5349.223218209998,-931.7801560500011,25124.814903840008 2022-08-16,03:04:53.000,228,9579516,-795,0,1660619093,5349.256899759996,-931.836549089996,25124.800929600002 2022-08-16,03:04:54.000,228,9579486,-795,0,1660619094,5349.256899759996,-931.9422860400009,25124.71708416001 2022-08-16,03:04:55.000,228,9579515,-795,0,1660619095,5349.398362269996,-931.8013034399992,25124.807916719998 2022-08-16,03:04:56.000,228,9579541,-795,0,1660619096,5349.371417029994,-932.6542481700017,25124.800929600002 2022-08-16,03:04:57.000,228,9579536,-795,0,1660619097,5349.337735479996,-932.7670342499987,25124.84983944 2022-08-16,03:04:58.000,228,9579524,-795,0,1660619098,5349.216481899995,-932.865722069997,25124.703109920003 2022-08-16,03:04:59.000,228,9579527,-795,0,1660619099,5349.277108689996,-932.9785081500013,25124.793942480006 2022-08-16,03:05:00.000,228,9579543,-795,0,1660619100,5349.290581309993,-933.0630977100009,25124.800929600002 2022-08-16,03:05:01.000,228,9579485,285,0,1660619101,5349.310790239993,-932.9785081500013,25124.84983944 2022-08-16,03:05:02.000,228,9579482,-795,0,1660619102,5349.229954519993,-933.1406381400011,25124.71708416001 2022-08-16,03:05:03.000,228,9579486,-555,0,1660619103,5349.317526549996,-933.1688346599985,25124.891762160005 2022-08-16,03:05:04.000,228,9579491,-795,0,1660619104,5349.337735479996,-933.0067046699987,25124.89874928 2022-08-16,03:05:05.000,228,9579541,-795,0,1660619105,5349.344471789998,-933.0701468400002,25124.835865199995 2022-08-16,03:05:06.000,228,9579528,-795,0,1660619106,5349.283844999998,-932.865722069997,25124.821890960004 2022-08-16,03:05:07.000,228,9579575,-795,0,1660619107,5349.304053929998,-933.1829329199973,25124.84983944 2022-08-16,03:05:08.000,228,9579534,-795,0,1660619108,5349.324262859998,-933.4930946399982,25124.842852320005 2022-08-16,03:05:09.000,228,9579493,-795,0,1660619109,5349.337735479996,-933.6058807199952,25124.793942480006 2022-08-16,03:05:10.000,228,9579520,-795,0,1660619110,5349.317526549996,-933.5353894200016,25124.870800800003 2022-08-16,03:05:11.000,228,9579468,-795,0,1660619111,5349.371417029994,-933.4578489900014,25124.863813680007 2022-08-16,03:05:12.000,228,9579535,-675,0,1660619112,5349.378153339996,-933.2957190000016,25124.88477504001 2022-08-16,03:05:13.000,228,9579532,404,0,1660619113,5349.337735479996,-933.4860455099988,25124.89874928 2022-08-16,03:05:14.000,228,9579555,-155,0,1660619114,5349.3512080999935,-933.4930946399982,25124.912723520007 2022-08-16,03:05:15.000,228,9579517,-795,0,1660619115,5349.297317619996,-933.5001437699975,25124.835865199995 2022-08-16,03:05:16.000,228,9579499,-795,0,1660619116,5349.250163449993,-933.4437507299954,25124.76599400001 2022-08-16,03:05:17.000,228,9579505,485,0,1660619117,5349.277108689996,-933.3098172600003,25124.77996824 2022-08-16,03:05:18.000,228,9579515,-475,0,1660619118,5349.216481899995,-933.3944068199999,25124.821890960004 2022-08-16,03:05:19.000,228,9579468,-795,0,1660619119,5349.270372379993,-933.4930946399982,25124.905736399996 2022-08-16,03:05:20.000,228,9579543,-795,0,1660619120,5349.297317619996,-933.5001437699975,25124.856826559997 2022-08-16,03:05:21.000,228,9579502,-795,0,1660619121,5349.209745589993,-933.6199789800012,25124.71009704 2022-08-16,03:05:22.000,228,9579568,404,0,1660619122,5349.256899759996,-933.5001437699975,25124.821890960004 2022-08-16,03:05:23.000,228,9579512,-795,0,1660619123,5349.209745589993,-933.7045685400008,25124.891762160005 2022-08-16,03:05:24.000,228,9579538,-795,0,1660619124,5349.189536659993,-933.6693228899967,25124.786955359996 2022-08-16,03:05:25.000,228,9579505,-795,0,1660619125,5349.1221735599975,-933.676372019996,25124.7310584 2022-08-16,03:05:26.000,228,9579551,-795,0,1660619126,5349.135646179995,-933.8032563599991,25124.752019760002 2022-08-16,03:05:27.000,228,9579559,-795,0,1660619127,5349.182800349998,-933.8526002700019,25124.891762160005 2022-08-16,03:05:28.000,228,9579566,-315,0,1660619128,5349.196272969995,-934.0852215599953,25124.786955359996 2022-08-16,03:05:29.000,228,9579548,-795,0,1660619129,5349.2366908299955,-933.8173546199978,25124.800929600002 2022-08-16,03:05:30.000,228,9579590,-795,0,1660619130,5349.277108689996,-933.9230915699954,25124.76599400001 2022-08-16,03:05:31.000,228,9579621,-795,0,1660619131,5349.182800349998,-933.8878459199987,25124.772981120004 2022-08-16,03:05:32.000,228,9579553,1165,0,1660619132,5349.169327729993,-933.9230915699954,25124.54240616 2022-08-16,03:05:33.000,228,9579480,-795,0,1660619133,5349.095228319995,-933.894895049998,25124.640225839998 2022-08-16,03:05:34.000,228,9579516,-795,0,1660619134,5349.1423824899975,-933.7750598400016,25124.640225839998 2022-08-16,03:05:35.000,228,9579490,765,0,1660619135,5349.169327729993,-933.6834211499954,25124.835865199995 2022-08-16,03:05:36.000,228,9579561,-795,0,1660619136,5349.149118799993,-933.7539124499963,25124.814903840008 2022-08-16,03:05:37.000,228,9579505,605,0,1660619137,5349.1221735599975,-933.5776841999977,25124.786955359996 2022-08-16,03:05:38.000,228,9579581,-795,0,1660619138,5349.0884920099925,-933.5776841999977,25124.807916719998 2022-08-16,03:05:39.000,228,9579511,-795,0,1660619139,5349.075019389995,-933.6340772399999,25124.793942480006 2022-08-16,03:05:40.000,228,9579507,5,0,1660619140,5349.075019389995,-933.6270281100005,25124.786955359996 2022-08-16,03:05:41.000,228,9579489,765,0,1660619141,5348.973974739994,-933.5212911599956,25124.668174319995 2022-08-16,03:05:42.000,228,9579513,-274,0,1660619142,5349.061546769997,-933.3591611699958,25124.772981120004 2022-08-16,03:05:43.000,228,9579545,-795,0,1660619143,5349.081755699997,-933.7116176700001,25124.821890960004 2022-08-16,03:05:44.000,228,9579518,-795,0,1660619144,5348.987447359999,-933.6834211499954,25124.68214856 2022-08-16,03:05:45.000,228,9579532,-675,0,1660619145,5349.048074149992,-933.7045685400008,25124.786955359996 2022-08-16,03:05:46.000,228,9579549,-795,0,1660619146,5349.041337839997,-933.6693228899967,25124.752019760002 2022-08-16,03:05:47.000,228,9579566,1205,0,1660619147,5349.007656289992,-933.3521120399964,25124.689135679997 2022-08-16,03:05:48.000,228,9579495,685,0,1660619148,5348.973974739994,-933.2957190000016,25124.696122800007 2022-08-16,03:05:49.000,228,9579483,-795,0,1660619149,5348.893139019994,-933.2252277000007,25124.577341760007 2022-08-16,03:05:50.000,228,9579498,-795,0,1660619150,5348.913347949994,-933.0771959699996,25124.626251600006 2022-08-16,03:05:51.000,228,9579523,-795,0,1660619151,5348.967238429999,-933.084245099999,25124.71708416001 2022-08-16,03:05:52.000,228,9579496,-795,0,1660619152,5348.926820569999,-933.4789963799994,25124.696122800007 2022-08-16,03:05:53.000,228,9579487,885,0,1660619153,5348.940293189997,-933.3591611699958,25124.724071280005 2022-08-16,03:05:54.000,228,9579511,-795,0,1660619154,5348.940293189997,-933.3027681300009,25124.68214856 2022-08-16,03:05:55.000,228,9579572,-795,0,1660619155,5348.845984849999,-933.2252277000007,25124.59830312001 2022-08-16,03:05:56.000,228,9579559,-795,0,1660619156,5348.825775919999,-933.4226033399973,25124.584328880002 2022-08-16,03:05:57.000,228,9579524,-795,0,1660619157,5348.832512229994,-933.3591611699958,25124.675161440005 2022-08-16,03:05:58.000,228,9579520,-795,0,1660619158,5348.798830679996,-933.3168663899996,25124.591316 2022-08-16,03:05:59.000,228,9579489,-795,0,1660619159,5348.7853580599985,-933.3098172600003,25124.54939328001 2022-08-16,03:06:00.000,228,9579517,-235,0,1660619160,5348.852721159994,-933.1758837899979,25124.59830312001 2022-08-16,03:06:01.000,228,9579594,-795,0,1660619161,5348.8796663999965,-933.1899820499966,25124.605290240004 2022-08-16,03:06:02.000,228,9579535,-795,0,1660619162,5348.845984849999,-933.1476872700005,25124.535419040003 2022-08-16,03:06:03.000,228,9579549,645,0,1660619163,5348.872930089994,-933.0489994500022,25124.556380400005 2022-08-16,03:06:04.000,228,9579501,-795,0,1660619164,5348.866193779999,-933.23227683,25124.54939328001 2022-08-16,03:06:05.000,228,9579561,-795,0,1660619165,5348.839248539996,-933.1265398799951,25124.556380400005 2022-08-16,03:06:06.000,228,9579564,404,0,1660619166,5348.7651491299985,-933.3591611699958,25124.507470560005 2022-08-16,03:06:07.000,228,9579572,-555,0,1660619167,5348.751676509994,-933.2886698700022,25124.486509200004 2022-08-16,03:06:08.000,228,9579547,-795,0,1660619168,5348.812303299994,-933.5847333299971,25124.556380400005 2022-08-16,03:06:09.000,228,9579478,-795,0,1660619169,5348.819039609996,-933.6340772399999,25124.54240616 2022-08-16,03:06:10.000,228,9579564,-795,0,1660619170,5348.778621749996,-933.5706350699984,25124.59830312001 2022-08-16,03:06:11.000,228,9579513,-114,0,1660619171,5348.711258649993,-933.6340772399999,25124.416638000002 2022-08-16,03:06:12.000,228,9579554,1285,0,1660619172,5348.704522339998,-933.5071928999969,25124.437599360004 2022-08-16,03:06:13.000,228,9579448,404,0,1660619173,5348.738203889996,-933.5917824599965,25124.472534959998 2022-08-16,03:06:14.000,228,9579575,-795,0,1660619174,5348.751676509994,-933.5917824599965,25124.49349632 2022-08-16,03:06:15.000,228,9579539,-795,0,1660619175,5348.724731269998,-933.5142420299962,25124.49349632 2022-08-16,03:06:16.000,228,9579530,685,0,1660619176,5348.704522339998,-933.690470280002,25124.472534959998 2022-08-16,03:06:17.000,228,9579517,-795,0,1660619177,5348.758412819996,-933.5988315899958,25124.535419040003 2022-08-16,03:06:18.000,228,9579581,-795,0,1660619178,5348.7651491299985,-933.6340772399999,25124.500483439995 2022-08-16,03:06:19.000,228,9579530,605,0,1660619179,5348.697786029996,-933.6481754999986,25124.49349632 2022-08-16,03:06:20.000,228,9579479,-795,0,1660619180,5348.724731269998,-933.5847333299971,25124.472534959998 2022-08-16,03:06:21.000,228,9579510,-795,0,1660619181,5348.724731269998,-933.436701599996,25124.451573599996 2022-08-16,03:06:22.000,228,9579521,565,0,1660619182,5348.677577099996,-933.1688346599985,25124.388689520005 2022-08-16,03:06:23.000,228,9579469,-74,0,1660619183,5348.717994959996,-933.676372019996,25124.388689520005 2022-08-16,03:06:24.000,228,9579521,-795,0,1660619184,5348.792094369994,-932.8939185900017,25124.44458648 2022-08-16,03:06:25.000,228,9579495,-795,0,1660619185,5348.792094369994,-933.1265398799951,25124.472534959998 2022-08-16,03:06:26.000,228,9579522,-795,0,1660619186,5348.7651491299985,-933.0983433599977,25124.46554784 2022-08-16,03:06:27.000,228,9579462,-795,0,1660619187,5348.771885439994,-933.0701468400002,25124.458560720006 2022-08-16,03:06:28.000,228,9579577,645,0,1660619188,5348.717994959996,-933.0701468400002,25124.339779680005 2022-08-16,03:06:29.000,228,9579557,5,0,1660619189,5348.751676509994,-932.9785081500013,25124.311831200008 2022-08-16,03:06:30.000,228,9579478,-395,0,1660619190,5348.798830679996,-932.9996555399994,25124.486509200004 2022-08-16,03:06:31.000,228,9579469,-35,0,1660619191,5348.839248539996,-933.084245099999,25124.479522080008 2022-08-16,03:06:32.000,228,9579530,-795,0,1660619192,5348.819039609996,-933.0912942299983,25124.3467668 2022-08-16,03:06:33.000,228,9579501,-35,0,1660619193,5348.744940199998,-933.0560485800015,25124.2768956 2022-08-16,03:06:34.000,228,9579566,-795,0,1660619194,5348.899875329997,-933.0489994500022,25124.472534959998 2022-08-16,03:06:35.000,228,9579553,-795,0,1660619195,5348.852721159994,-932.9503116299966,25124.458560720006 2022-08-16,03:06:36.000,228,9579502,-795,0,1660619196,5348.832512229994,-932.9291642399985,25124.437599360004 2022-08-16,03:06:37.000,228,9579464,-795,0,1660619197,5348.819039609996,-932.9785081500013,25124.318818320004 2022-08-16,03:06:38.000,228,9579497,-795,0,1660619198,5348.852721159994,-932.8939185900017,25124.360741040007 2022-08-16,03:06:39.000,228,9579484,-595,0,1660619199,5348.852721159994,-933.1194907499957,25124.39567664 2022-08-16,03:06:40.000,228,9579519,-555,0,1660619200,5348.973974739994,-933.0278520599968,25124.367728160003 2022-08-16,03:06:41.000,228,9579521,-274,0,1660619201,5349.014392599995,-932.9996555399994,25124.332792559995 2022-08-16,03:06:42.000,228,9579575,-195,0,1660619202,5348.987447359999,-932.8304764200002,25124.3467668 2022-08-16,03:06:43.000,228,9579581,1085,0,1660619203,5348.973974739994,-932.7317886000019,25124.360741040007 2022-08-16,03:06:44.000,228,9579469,-795,0,1660619204,5349.041337839997,-932.4850690499952,25124.353753919997 2022-08-16,03:06:45.000,228,9579484,605,0,1660619205,5349.027865219992,-932.6049042599989,25124.388689520005 2022-08-16,03:06:46.000,228,9579497,-475,0,1660619206,5349.034601529995,-932.75293599,25124.3467668 2022-08-16,03:06:47.000,228,9579480,-795,0,1660619207,5349.108700939993,-932.5132655699999,25124.402663759996 2022-08-16,03:06:48.000,228,9579527,-795,0,1660619208,5349.101964629997,-932.774083379998,25124.409650880007 2022-08-16,03:06:49.000,228,9579604,-795,0,1660619209,5349.054810459995,-932.2383494999958,25124.283882719996 2022-08-16,03:06:50.000,228,9579584,445,0,1660619210,5349.1221735599975,-932.1537599399962,25124.3467668 2022-08-16,03:06:51.000,228,9579507,-795,0,1660619211,5349.081755699997,-932.0550721199979,25124.360741040007 2022-08-16,03:06:52.000,228,9579500,-35,0,1660619212,5349.108700939993,-931.9986790799958,25124.318818320004 2022-08-16,03:06:53.000,228,9579481,-155,0,1660619213,5349.101964629997,-932.2453986299952,25124.283882719996 2022-08-16,03:06:54.000,228,9579522,-515,0,1660619214,5349.068283079992,-932.076219509996,25124.304844079998 2022-08-16,03:06:55.000,228,9579498,-795,0,1660619215,5349.1221735599975,-932.1396616799975,25124.304844079998 2022-08-16,03:06:56.000,228,9579525,-354,0,1660619216,5349.196272969995,-932.1537599399962,25124.3467668 2022-08-16,03:06:57.000,228,9579534,-795,0,1660619217,5349.196272969995,-932.1678582000022,25124.43061224001 2022-08-16,03:06:58.000,228,9579513,685,0,1660619218,5349.176064039995,-931.9563842999996,25124.388689520005 2022-08-16,03:06:59.000,228,9579540,605,0,1660619219,5349.135646179995,-932.0339247299999,25124.26292136001 2022-08-16,03:07:00.000,228,9579548,765,0,1660619220,5349.216481899995,-932.4004794899956,25124.37471528 2022-08-16,03:07:01.000,228,9579500,-354,0,1660619221,5349.223218209998,-932.5626094799954,25124.388689520005 2022-08-16,03:07:02.000,228,9579553,685,0,1660619222,5349.135646179995,-932.4991673100012,25124.241960000007 2022-08-16,03:07:03.000,228,9579494,-795,0,1660619223,5349.203009279998,-932.5555603499961,25124.29785696 2022-08-16,03:07:04.000,228,9579543,-795,0,1660619224,5349.256899759996,-932.5837568700008,25124.416638000002 2022-08-16,03:07:05.000,228,9579535,-795,0,1660619225,5349.203009279998,-932.6683464300004,25124.29785696 2022-08-16,03:07:06.000,228,9579480,-475,0,1660619226,5349.209745589993,-932.7106412099965,25124.29785696 2022-08-16,03:07:07.000,228,9579536,-795,0,1660619227,5349.243427139998,-932.3511355800001,25124.2768956 2022-08-16,03:07:08.000,228,9579498,-475,0,1660619228,5349.263636069998,-932.3370373200014,25124.269908480004 2022-08-16,03:07:09.000,228,9579482,-795,0,1660619229,5349.277108689996,-932.0691703799966,25124.26292136001 2022-08-16,03:07:10.000,228,9579503,325,0,1660619230,5349.250163449993,-932.0691703799966,25124.21401152001 2022-08-16,03:07:11.000,228,9579479,605,0,1660619231,5349.357944409996,-932.1537599399962,25124.339779680005 2022-08-16,03:07:12.000,228,9579517,445,0,1660619232,5349.277108689996,-932.4921181800019,25124.311831200008 2022-08-16,03:07:13.000,228,9579526,845,0,1660619233,5349.405098579999,-932.329988190002,25124.311831200008 2022-08-16,03:07:14.000,228,9579546,445,0,1660619234,5349.330999169993,-932.2524477600018,25124.37471528 2022-08-16,03:07:15.000,228,9579535,-795,0,1660619235,5349.270372379993,-932.1326125499982,25124.26292136001 2022-08-16,03:07:16.000,228,9579521,445,0,1660619236,5349.324262859998,-931.7801560500011,25124.290869840006 2022-08-16,03:07:17.000,228,9579533,5,0,1660619237,5349.371417029994,-931.8083525699985,25124.339779680005 2022-08-16,03:07:18.000,228,9579495,365,0,1660619238,5349.3848896499985,-931.7942543099998,25124.332792559995 2022-08-16,03:07:19.000,228,9579505,445,0,1660619239,5349.324262859998,-931.7519595299964,25124.318818320004 2022-08-16,03:07:20.000,228,9579503,-795,0,1660619240,5349.3848896499985,-931.9775316899977,25124.353753919997 2022-08-16,03:07:21.000,228,9579514,165,0,1660619241,5349.290581309993,-932.1044160300007,25124.269908480004 2022-08-16,03:07:22.000,228,9579499,1285,0,1660619242,5349.398362269996,-931.9422860400009,25124.388689520005 2022-08-16,03:07:23.000,228,9579478,525,0,1660619243,5349.391625959994,-932.0550721199979,25124.332792559995 2022-08-16,03:07:24.000,228,9579475,645,0,1660619244,5349.398362269996,-932.2172021099977,25124.29785696 2022-08-16,03:07:25.000,228,9579545,-795,0,1660619245,5349.344471789998,-932.3370373200014,25124.2768956 2022-08-16,03:07:26.000,228,9579499,-795,0,1660619246,5349.344471789998,-932.1255634199988,25124.2768956 2022-08-16,03:07:27.000,228,9579486,-795,0,1660619247,5349.391625959994,-932.0621212499973,25124.423625119998 2022-08-16,03:07:28.000,228,9579483,765,0,1660619248,5349.398362269996,-931.9211386499956,25124.38170240001 2022-08-16,03:07:29.000,228,9579491,-434,0,1660619249,5349.3848896499985,-932.0127773400018,25124.416638000002 2022-08-16,03:07:30.000,228,9579518,404,0,1660619250,5349.411834889994,-932.0127773400018,25124.39567664 2022-08-16,03:07:31.000,228,9579466,805,0,1660619251,5349.297317619996,-931.8294999599966,25124.241960000007 2022-08-16,03:07:32.000,228,9579584,-795,0,1660619252,5349.304053929998,-931.6814682299955,25124.283882719996 2022-08-16,03:07:33.000,228,9579564,845,0,1660619253,5349.3512080999935,-932.1960547199997,25124.2768956 2022-08-16,03:07:34.000,228,9579513,-795,0,1660619254,5349.223218209998,-932.2101529799984,25124.200037280003 2022-08-16,03:07:35.000,228,9579533,-795,0,1660619255,5349.290581309993,-932.1749073300016,25124.339779680005 2022-08-16,03:07:36.000,228,9579549,765,0,1660619256,5349.250163449993,-932.1044160300007,25124.290869840006 2022-08-16,03:07:37.000,228,9579535,-795,0,1660619257,5349.304053929998,-931.9916299499964,25124.38170240001 2022-08-16,03:07:38.000,228,9579488,-795,0,1660619258,5349.250163449993,-932.0621212499973,25124.416638000002 2022-08-16,03:07:39.000,228,9579486,-795,0,1660619259,5349.216481899995,-932.1326125499982,25124.339779680005 2022-08-16,03:07:40.000,228,9579557,-795,0,1660619260,5349.203009279998,-932.1255634199988,25124.311831200008 2022-08-16,03:07:41.000,228,9579531,-795,0,1660619261,5349.176064039995,-932.3511355800001,25124.3467668 2022-08-16,03:07:42.000,228,9579555,-114,0,1660619262,5349.1423824899975,-932.5062164400006,25124.269908480004 2022-08-16,03:07:43.000,228,9579526,-795,0,1660619263,5349.155855109995,-932.5273638299986,25124.311831200008 2022-08-16,03:07:44.000,228,9579518,-795,0,1660619264,5349.182800349998,-932.329988190002,25124.304844079998 2022-08-16,03:07:45.000,228,9579509,-795,0,1660619265,5349.196272969995,-932.329988190002,25124.29785696 2022-08-16,03:07:46.000,228,9579551,1405,0,1660619266,5349.135646179995,-932.774083379998,25124.290869840006 2022-08-16,03:07:47.000,228,9579476,-74,0,1660619267,5349.007656289992,-932.6471990400023,25124.193050160007 2022-08-16,03:07:48.000,228,9579495,-795,0,1660619268,5349.000919979997,-932.5696586100021,25124.220998640005 2022-08-16,03:07:49.000,228,9579482,685,0,1660619269,5348.980711049997,-932.5837568700008,25124.193050160007 2022-08-16,03:07:50.000,228,9579501,-515,0,1660619270,5349.034601529995,-932.7247394699953,25124.32580544 2022-08-16,03:07:51.000,228,9579462,-795,0,1660619271,5349.000919979997,-932.5132655699999,25124.22798576 2022-08-16,03:07:52.000,228,9579505,-114,0,1660619272,5348.987447359999,-932.3652338399988,25124.220998640005 2022-08-16,03:07:53.000,228,9579469,-795,0,1660619273,5348.987447359999,-932.329988190002,25124.2768956 2022-08-16,03:07:54.000,228,9579523,-795,0,1660619274,5349.021128909997,-932.4780199199959,25124.241960000007 2022-08-16,03:07:55.000,228,9579534,1445,0,1660619275,5348.960502119997,-932.5626094799954,25124.200037280003 2022-08-16,03:07:56.000,228,9579479,-795,0,1660619276,5348.960502119997,-932.626051649997,25124.186063039997 2022-08-16,03:07:57.000,228,9579541,-795,0,1660619277,5348.872930089994,-932.6401499099957,25124.13016608 2022-08-16,03:07:58.000,228,9579555,-795,0,1660619278,5348.872930089994,-932.5908060000002,25124.13016608 2022-08-16,03:07:59.000,228,9579521,-354,0,1660619279,5348.967238429999,-932.6471990400023,25124.17907592 2022-08-16,03:08:00.000,228,9579526,725,0,1660619280,5348.852721159994,-932.6119533899982,25124.04632064001 2022-08-16,03:08:01.000,228,9579529,1045,0,1660619281,5348.926820569999,-932.5485112199967,25124.21401152001 2022-08-16,03:08:02.000,228,9579479,445,0,1660619282,5348.866193779999,-932.6965429499978,25124.116191839996 2022-08-16,03:08:03.000,228,9579464,-795,0,1660619283,5348.845984849999,-932.6190025199976,25124.116191839996 2022-08-16,03:08:04.000,228,9579487,325,0,1660619284,5348.839248539996,-932.8304764200002,25124.018372159997 2022-08-16,03:08:05.000,228,9579472,-635,0,1660619285,5348.866193779999,-932.8868694599951,25124.06029488 2022-08-16,03:08:06.000,228,9579499,-795,0,1660619286,5348.886402709999,-932.8163781600015,25124.088243359998 2022-08-16,03:08:07.000,228,9579519,-395,0,1660619287,5348.812303299994,-932.8163781600015,25124.074269120007 2022-08-16,03:08:08.000,228,9579454,-795,0,1660619288,5348.812303299994,-932.9996555399994,25124.004397920005 2022-08-16,03:08:09.000,228,9579499,-795,0,1660619289,5348.886402709999,-932.8727711999964,25124.151127440004 2022-08-16,03:08:10.000,228,9579556,-795,0,1660619290,5348.839248539996,-932.4357251399997,25124.032346400003 2022-08-16,03:08:11.000,228,9579543,-354,0,1660619291,5348.845984849999,-932.4357251399997,25124.032346400003 2022-08-16,03:08:12.000,228,9579530,485,0,1660619292,5348.758412819996,-932.4780199199959,25124.018372159997 2022-08-16,03:08:13.000,228,9579440,-795,0,1660619293,5348.805566989999,-932.5767077400014,25123.983436560004 2022-08-16,03:08:14.000,228,9579508,-795,0,1660619294,5348.832512229994,-932.4145777500016,25124.018372159997 2022-08-16,03:08:15.000,228,9579487,-35,0,1660619295,5348.825775919999,-932.1044160300007,25124.03933352 2022-08-16,03:08:16.000,228,9579511,-795,0,1660619296,5348.792094369994,-932.3017916699973,25124.032346400003 2022-08-16,03:08:17.000,228,9579482,-195,0,1660619297,5348.872930089994,-932.2524477600018,25124.081256240002 2022-08-16,03:08:18.000,228,9579557,-795,0,1660619298,5348.859457469996,-932.6471990400023,25124.025359280007 2022-08-16,03:08:19.000,228,9579474,605,0,1660619299,5348.832512229994,-932.8798203299957,25123.99042368 2022-08-16,03:08:20.000,228,9579523,-354,0,1660619300,5348.872930089994,-932.8586729399976,25123.976449440008 2022-08-16,03:08:21.000,228,9579520,-795,0,1660619301,5348.845984849999,-932.8093290300021,25124.025359280007 2022-08-16,03:08:22.000,228,9579524,-35,0,1660619302,5348.819039609996,-932.9291642399985,25123.969462319998 2022-08-16,03:08:23.000,228,9579506,725,0,1660619303,5348.852721159994,-932.9221151099991,25123.969462319998 2022-08-16,03:08:24.000,228,9579590,-795,0,1660619304,5348.872930089994,-932.9221151099991,25124.04632064001 2022-08-16,03:08:25.000,228,9579466,-795,0,1660619305,5348.886402709999,-932.8868694599951,25124.081256240002 2022-08-16,03:08:26.000,228,9579533,-795,0,1660619306,5348.899875329997,-932.8304764200002,25124.067281999996 2022-08-16,03:08:27.000,228,9579486,-795,0,1660619307,5348.845984849999,-932.9009677200011,25123.899591119996 2022-08-16,03:08:28.000,228,9579463,-795,0,1660619308,5348.859457469996,-932.7458868600006,25123.892604 2022-08-16,03:08:29.000,228,9579480,525,0,1660619309,5348.859457469996,-932.7317886000019,25123.913565360002 2022-08-16,03:08:30.000,228,9579458,845,0,1660619310,5348.913347949994,-932.626051649997,25124.004397920005 2022-08-16,03:08:31.000,228,9579552,-795,0,1660619311,5348.906611639999,-932.4075286200023,25123.955488080006 2022-08-16,03:08:32.000,228,9579518,765,0,1660619312,5348.947029499999,-932.3229390599954,25124.004397920005 2022-08-16,03:08:33.000,228,9579524,-795,0,1660619313,5348.920084259997,-932.3722829699982,25123.934526720004 2022-08-16,03:08:34.000,228,9579524,-795,0,1660619314,5348.987447359999,-932.3652338399988,25124.025359280007 2022-08-16,03:08:35.000,228,9579545,605,0,1660619315,5348.872930089994,-932.2665460200005,25123.99042368 2022-08-16,03:08:36.000,228,9579465,-795,0,1660619316,5348.967238429999,-932.1890055900003,25123.920552479998 2022-08-16,03:08:37.000,228,9579401,-795,0,1660619317,5348.953765809994,-932.294742539998,25123.892604 2022-08-16,03:08:38.000,228,9579543,1085,0,1660619318,5348.960502119997,-932.3229390599954,25123.92753960001 2022-08-16,03:08:39.000,228,9579517,-795,0,1660619319,5349.054810459995,-932.181956460001,25124.004397920005 2022-08-16,03:08:40.000,228,9579518,-795,0,1660619320,5349.054810459995,-931.9916299499964,25124.025359280007 2022-08-16,03:08:41.000,228,9579490,765,0,1660619321,5349.0884920099925,-931.8647456100007,25123.976449440008 2022-08-16,03:08:42.000,228,9579635,165,0,1660619322,5349.081755699997,-931.6673699699968,25124.01138504 2022-08-16,03:08:43.000,228,9579557,1085,0,1660619323,5349.007656289992,-931.4629452000008,25123.913565360002 2022-08-16,03:08:44.000,228,9579555,525,0,1660619324,5348.960502119997,-931.5545838899998,25123.801771439998 2022-08-16,03:08:45.000,228,9579466,-795,0,1660619325,5349.034601529995,-931.5404856300011,25123.885616880005 2022-08-16,03:08:46.000,228,9579492,-755,0,1660619326,5349.095228319995,-931.6180260600013,25123.9624752 2022-08-16,03:08:47.000,228,9579457,-795,0,1660619327,5349.095228319995,-931.7731069200017,25123.885616880005 2022-08-16,03:08:48.000,228,9579501,-795,0,1660619328,5349.149118799993,-931.8858929999988,25123.934526720004 2022-08-16,03:08:49.000,228,9579508,245,0,1660619329,5349.128909869993,-931.5616330199991,25123.920552479998 2022-08-16,03:08:50.000,228,9579565,-795,0,1660619330,5349.162591419998,-931.5475347600004,25123.983436560004 2022-08-16,03:08:51.000,228,9579491,-795,0,1660619331,5349.095228319995,-931.4911417199983,25123.892604 2022-08-16,03:08:52.000,228,9579511,445,0,1660619332,5349.101964629997,-931.5616330199991,25123.913565360002 2022-08-16,03:08:53.000,228,9579493,-795,0,1660619333,5349.162591419998,-931.4629452000008,25123.969462319998 2022-08-16,03:08:54.000,228,9579509,-795,0,1660619334,5349.155855109995,-931.2373730399995,25123.9624752 2022-08-16,03:08:55.000,228,9579494,165,0,1660619335,5349.149118799993,-931.1950782599961,25123.955488080006 2022-08-16,03:08:56.000,228,9579492,525,0,1660619336,5349.135646179995,-931.3219625999991,25123.94151384 2022-08-16,03:08:57.000,228,9579461,605,0,1660619337,5349.209745589993,-931.0540956600016,25124.018372159997 2022-08-16,03:08:58.000,228,9579508,805,0,1660619338,5349.216481899995,-931.0047517499988,25123.99042368 2022-08-16,03:08:59.000,228,9579525,-795,0,1660619339,5349.176064039995,-930.9836043600008,25123.92753960001 2022-08-16,03:09:00.000,228,9579477,-795,0,1660619340,5349.189536659993,-931.1527834799999,25123.920552479998 2022-08-16,03:09:01.000,228,9579499,805,0,1660619341,5349.196272969995,-930.9413095799973,25123.94151384 2022-08-16,03:09:02.000,228,9579487,605,0,1660619342,5349.115437249995,-931.0752430499997,25123.87862976001 2022-08-16,03:09:03.000,228,9579478,685,0,1660619343,5349.182800349998,-931.1950782599961,25123.892604 2022-08-16,03:09:04.000,228,9579429,-795,0,1660619344,5349.209745589993,-931.2162256500014,25123.99042368 2022-08-16,03:09:05.000,228,9579525,765,0,1660619345,5349.216481899995,-930.9977026199995,25123.9624752 2022-08-16,03:09:06.000,228,9579521,-795,0,1660619346,5349.189536659993,-931.061144790001,25123.92753960001 2022-08-16,03:09:07.000,228,9579489,605,0,1660619347,5349.1221735599975,-930.934260449998,25123.808758560008 2022-08-16,03:09:08.000,228,9579532,-795,0,1660619348,5349.182800349998,-930.9624569699954,25123.84369416 2022-08-16,03:09:09.000,228,9579461,924,0,1660619349,5349.209745589993,-930.842621759999,25123.87862976001 2022-08-16,03:09:10.000,228,9579473,-795,0,1660619350,5349.196272969995,-930.8778674099958,25123.864655520003 2022-08-16,03:09:11.000,228,9579480,-795,0,1660619351,5349.196272969995,-931.0470465300023,25123.906578240007 2022-08-16,03:09:12.000,228,9579506,645,0,1660619352,5349.176064039995,-931.0399973999956,25123.913565360002 2022-08-16,03:09:13.000,228,9579467,-235,0,1660619353,5349.128909869993,-931.0822921799991,25123.864655520003 2022-08-16,03:09:14.000,228,9579533,-795,0,1660619354,5349.189536659993,-931.0188500099975,25123.87862976001 2022-08-16,03:09:15.000,228,9579458,-795,0,1660619355,5349.095228319995,-931.0399973999956,25123.87164264 2022-08-16,03:09:16.000,228,9579536,-795,0,1660619356,5349.135646179995,-931.1809799999974,25123.87164264 2022-08-16,03:09:17.000,228,9579539,-795,0,1660619357,5349.068283079992,-931.1245869599952,25123.84369416 2022-08-16,03:09:18.000,228,9579494,525,0,1660619358,5349.115437249995,-931.2232747800008,25123.850681279997 2022-08-16,03:09:19.000,228,9579475,525,0,1660619359,5349.182800349998,-931.1245869599952,25123.920552479998 2022-08-16,03:09:20.000,228,9579485,1165,0,1660619360,5349.182800349998,-931.0047517499988,25123.9624752 2022-08-16,03:09:21.000,228,9579441,-795,0,1660619361,5349.162591419998,-930.8708182799965,25123.780810079996 2022-08-16,03:09:22.000,228,9579593,685,0,1660619362,5349.209745589993,-930.715737419996,25123.920552479998 2022-08-16,03:09:23.000,228,9579506,485,0,1660619363,5349.196272969995,-930.729835680002,25123.836707040005 2022-08-16,03:09:24.000,228,9579448,885,0,1660619364,5349.196272969995,-930.6663935100005,25123.87164264 2022-08-16,03:09:25.000,228,9579516,-795,0,1660619365,5349.162591419998,-930.6100004699983,25123.801771439998 2022-08-16,03:09:26.000,228,9579476,445,0,1660619366,5349.149118799993,-930.8073761100022,25123.815745680004 2022-08-16,03:09:27.000,228,9579530,-795,0,1660619367,5349.229954519993,-930.8214743700009,25123.920552479998 2022-08-16,03:09:28.000,228,9579519,845,0,1660619368,5349.216481899995,-930.6452461199951,25123.948500959996 2022-08-16,03:09:29.000,228,9579468,-795,0,1660619369,5349.216481899995,-930.51131265,25123.948500959996 2022-08-16,03:09:30.000,228,9579559,765,0,1660619370,5349.250163449993,-930.4619687399972,25123.906578240007 2022-08-16,03:09:31.000,228,9579462,-795,0,1660619371,5349.223218209998,-930.490165260002,25123.94151384 2022-08-16,03:09:32.000,228,9579458,-795,0,1660619372,5349.169327729993,-930.4549196099979,25123.808758560008 2022-08-16,03:09:33.000,228,9579467,-795,0,1660619373,5349.155855109995,-930.602951339999,25123.836707040005 2022-08-16,03:09:34.000,228,9579504,-795,0,1660619374,5349.2366908299955,-930.5183617799994,25123.934526720004 2022-08-16,03:09:35.000,228,9579516,-795,0,1660619375,5349.263636069998,-930.5606565599956,25123.948500959996 2022-08-16,03:09:36.000,228,9579481,-795,0,1660619376,5349.128909869993,-930.4831161299953,25123.857668400007 2022-08-16,03:09:37.000,228,9579506,-795,0,1660619377,5349.229954519993,-930.5042635200007,25123.79478432 2022-08-16,03:09:38.000,228,9579484,-795,0,1660619378,5349.256899759996,-930.2645931000006,25123.955488080006 2022-08-16,03:09:39.000,228,9579522,285,0,1660619379,5349.2366908299955,-930.5042635200007,25123.87862976001 2022-08-16,03:09:40.000,228,9579549,-315,0,1660619380,5349.263636069998,-930.3491826600002,25123.850681279997 2022-08-16,03:09:41.000,228,9579484,-635,0,1660619381,5349.229954519993,-930.2434457099953,25123.899591119996 2022-08-16,03:09:42.000,228,9579476,365,0,1660619382,5349.256899759996,-930.2293474499966,25123.955488080006 2022-08-16,03:09:43.000,228,9579510,805,0,1660619383,5349.223218209998,-930.2575439700013,25123.892604 2022-08-16,03:09:44.000,228,9579484,-795,0,1660619384,5349.209745589993,-930.2927896199981,25123.906578240007 2022-08-16,03:09:45.000,228,9579512,-795,0,1660619385,5349.256899759996,-930.0742665899961,25123.934526720004 2022-08-16,03:09:46.000,228,9579546,365,0,1660619386,5349.182800349998,-930.053119199998,25123.829719919995 2022-08-16,03:09:47.000,228,9579574,-795,0,1660619387,5349.216481899995,-930.0813157199955,25123.885616880005 2022-08-16,03:09:48.000,228,9579501,-795,0,1660619388,5349.243427139998,-929.8698418200001,25123.892604 2022-08-16,03:09:49.000,228,9579486,-795,0,1660619389,5349.250163449993,-929.9755787699978,25123.864655520003 2022-08-16,03:09:50.000,228,9579517,485,0,1660619390,5349.270372379993,-929.8204979099974,25123.84369416 2022-08-16,03:09:51.000,228,9579513,-595,0,1660619391,5349.229954519993,-929.7147609599997,25123.857668400007 2022-08-16,03:09:52.000,228,9579496,-795,0,1660619392,5349.2366908299955,-929.594925749996,25123.84369416 2022-08-16,03:09:53.000,228,9579476,-795,0,1660619393,5349.317526549996,-929.6583679199975,25123.913565360002 2022-08-16,03:09:54.000,228,9579491,765,0,1660619394,5349.270372379993,-929.721810089999,25123.913565360002 2022-08-16,03:09:55.000,228,9579455,-795,0,1660619395,5349.223218209998,-929.700662700001,25123.885616880005 2022-08-16,03:09:56.000,228,9579557,-795,0,1660619396,5349.189536659993,-929.7500066099965,25123.738887360007 2022-08-16,03:09:57.000,228,9579557,-795,0,1660619397,5349.229954519993,-929.5808274899973,25123.808758560008 2022-08-16,03:09:58.000,228,9579547,485,0,1660619398,5349.277108689996,-929.7852522600006,25123.94151384 2022-08-16,03:09:59.000,228,9579482,445,0,1660619399,5349.270372379993,-929.6654170499969,25123.857668400007 2022-08-16,03:10:00.000,228,9579462,-795,0,1660619400,5349.317526549996,-929.7782031300012,25123.906578240007 2022-08-16,03:10:01.000,228,9579484,-795,0,1660619401,5349.263636069998,-929.6865644400023,25123.836707040005 2022-08-16,03:10:02.000,228,9579539,965,0,1660619402,5349.297317619996,-929.9614805099991,25123.920552479998 2022-08-16,03:10:03.000,228,9579484,-795,0,1660619403,5349.290581309993,-930.144757889997,25123.92753960001 2022-08-16,03:10:04.000,228,9579511,1365,0,1660619404,5349.209745589993,-930.1095122400002,25123.787797200006 2022-08-16,03:10:05.000,228,9579526,-795,0,1660619405,5349.223218209998,-930.1024631100008,25123.780810079996 2022-08-16,03:10:06.000,228,9579482,-795,0,1660619406,5349.297317619996,-929.9967261599959,25123.920552479998 2022-08-16,03:10:07.000,228,9579502,805,0,1660619407,5349.330999169993,-929.8698418200001,25123.934526720004 2022-08-16,03:10:08.000,228,9579467,565,0,1660619408,5349.337735479996,-929.7359083499978,25123.857668400007 2022-08-16,03:10:09.000,228,9579519,-795,0,1660619409,5349.304053929998,-929.594925749996,25123.864655520003 2022-08-16,03:10:10.000,228,9579571,-795,0,1660619410,5349.3512080999935,-929.6583679199975,25123.920552479998 2022-08-16,03:10:11.000,228,9579499,845,0,1660619411,5349.324262859998,-929.8204979099974,25123.864655520003 2022-08-16,03:10:12.000,228,9579499,-555,0,1660619412,5349.310790239993,-929.7993505199993,25123.857668400007 2022-08-16,03:10:13.000,228,9579473,-475,0,1660619413,5349.250163449993,-929.482139669999,25123.752861599998 2022-08-16,03:10:14.000,228,9579512,765,0,1660619414,5349.324262859998,-929.3270588099986,25123.87164264 2022-08-16,03:10:15.000,228,9579464,605,0,1660619415,5349.297317619996,-929.0732901299998,25123.850681279997 2022-08-16,03:10:16.000,228,9579537,-795,0,1660619416,5349.371417029994,-929.1719779499981,25123.87862976001 2022-08-16,03:10:17.000,228,9579474,-795,0,1660619417,5349.364680719998,-929.0873883899985,25123.920552479998 2022-08-16,03:10:18.000,228,9579543,-795,0,1660619418,5349.3848896499985,-929.1014866499972,25123.899591119996 2022-08-16,03:10:19.000,228,9579490,-795,0,1660619419,5349.310790239993,-929.1226340399953,25123.829719919995 2022-08-16,03:10:20.000,228,9579497,-795,0,1660619420,5349.324262859998,-928.7067353699967,25123.864655520003 2022-08-16,03:10:21.000,228,9579515,685,0,1660619421,5349.304053929998,-928.8124723200017,25123.75984872001 2022-08-16,03:10:22.000,228,9579496,-74,0,1660619422,5349.337735479996,-929.0380444799957,25123.8227328 2022-08-16,03:10:23.000,228,9579498,-795,0,1660619423,5349.3848896499985,-928.7772266699976,25123.885616880005 2022-08-16,03:10:24.000,228,9579517,-795,0,1660619424,5349.330999169993,-928.7067353699967,25123.8227328 2022-08-16,03:10:25.000,228,9579518,-795,0,1660619425,5349.304053929998,-928.7913249299963,25123.75984872001 2022-08-16,03:10:26.000,228,9579495,-35,0,1660619426,5349.364680719998,-928.7137844999961,25123.829719919995 2022-08-16,03:10:27.000,228,9579488,165,0,1660619427,5349.270372379993,-928.7490301500002,25123.731900239996 2022-08-16,03:10:28.000,228,9579491,445,0,1660619428,5349.304053929998,-928.7067353699967,25123.738887360007 2022-08-16,03:10:29.000,228,9579512,725,0,1660619429,5349.337735479996,-928.7137844999961,25123.829719919995 2022-08-16,03:10:30.000,228,9579505,805,0,1660619430,5349.337735479996,-928.7419810200008,25123.808758560008 2022-08-16,03:10:31.000,228,9579505,-795,0,1660619431,5349.3848896499985,-928.9393566599974,25123.857668400007 2022-08-16,03:10:32.000,228,9579436,-795,0,1660619432,5349.357944409996,-928.9393566599974,25123.885616880005 2022-08-16,03:10:33.000,228,9579475,-595,0,1660619433,5349.3848896499985,-928.8547670999978,25123.864655520003 2022-08-16,03:10:34.000,228,9579503,-795,0,1660619434,5349.330999169993,-928.819521450001,25123.738887360007 2022-08-16,03:10:35.000,228,9579523,404,0,1660619435,5349.330999169993,-928.5305071199982,25123.780810079996 2022-08-16,03:10:36.000,228,9579540,-795,0,1660619436,5349.344471789998,-928.6221458099972,25123.766835840004 2022-08-16,03:10:37.000,228,9579521,-795,0,1660619437,5349.229954519993,-928.6573914600012,25123.620106320006 2022-08-16,03:10:38.000,228,9579529,845,0,1660619438,5349.330999169993,-928.5657527700023,25123.801771439998 2022-08-16,03:10:39.000,228,9579527,725,0,1660619439,5349.371417029994,-928.6221458099972,25123.87164264 2022-08-16,03:10:40.000,228,9579482,-795,0,1660619440,5349.3848896499985,-928.361327999999,25123.857668400007 2022-08-16,03:10:41.000,228,9579443,-795,0,1660619441,5349.344471789998,-928.5164088599995,25123.77382296 2022-08-16,03:10:42.000,228,9579564,485,0,1660619442,5349.371417029994,-928.5657527700023,25123.836707040005 2022-08-16,03:10:43.000,228,9579485,-195,0,1660619443,5349.371417029994,-928.4670649499967,25123.77382296 2022-08-16,03:10:44.000,228,9579533,445,0,1660619444,5349.304053929998,-928.452966689998,25123.808758560008 2022-08-16,03:10:45.000,228,9579519,-715,0,1660619445,5349.277108689996,-928.3260823500023,25123.682990399997 2022-08-16,03:10:46.000,228,9579447,-795,0,1660619446,5349.337735479996,-928.4177210400012,25123.829719919995 2022-08-16,03:10:47.000,228,9579546,-795,0,1660619447,5349.344471789998,-928.4459175599986,25123.829719919995 2022-08-16,03:10:48.000,228,9579523,-795,0,1660619448,5349.344471789998,-928.6009984199991,25123.766835840004 2022-08-16,03:10:49.000,228,9579516,525,0,1660619449,5349.357944409996,-928.6221458099972,25123.829719919995 2022-08-16,03:10:50.000,228,9579474,-795,0,1660619450,5349.357944409996,-928.7701775399983,25123.801771439998 2022-08-16,03:10:51.000,228,9579519,-795,0,1660619451,5349.324262859998,-928.7913249299963,25123.787797200006 2022-08-16,03:10:52.000,228,9579474,-475,0,1660619452,5349.297317619996,-928.7490301500002,25123.8227328 2022-08-16,03:10:53.000,228,9579479,245,0,1660619453,5349.290581309993,-928.5657527700023,25123.780810079996 2022-08-16,03:10:54.000,228,9579475,5,0,1660619454,5349.256899759996,-928.248541920002,25123.696964640003 2022-08-16,03:10:55.000,228,9579481,-795,0,1660619455,5349.297317619996,-928.2414927899954,25123.70395176 2022-08-16,03:10:56.000,228,9579476,-795,0,1660619456,5349.324262859998,-928.1991980099992,25123.801771439998 2022-08-16,03:10:57.000,228,9579534,-795,0,1660619457,5349.304053929998,-928.1005101900009,25123.836707040005 2022-08-16,03:10:58.000,228,9579493,685,0,1660619458,5349.324262859998,-928.3260823500023,25123.787797200006 2022-08-16,03:10:59.000,228,9579553,-795,0,1660619459,5349.310790239993,-928.3542788699997,25123.745874480002 2022-08-16,03:11:00.000,228,9579515,-274,0,1660619460,5349.324262859998,-928.340180610001,25123.77382296 2022-08-16,03:11:01.000,228,9579502,-515,0,1660619461,5349.216481899995,-928.0300188900001,25123.634080559998 2022-08-16,03:11:02.000,228,9579415,1245,0,1660619462,5349.330999169993,-928.0582154099975,25123.745874480002 2022-08-16,03:11:03.000,228,9579441,-274,0,1660619463,5349.337735479996,-928.008871500002,25123.815745680004 2022-08-16,03:11:04.000,228,9579490,285,0,1660619464,5349.324262859998,-927.9454293300005,25123.766835840004 2022-08-16,03:11:05.000,228,9579533,-795,0,1660619465,5349.162591419998,-927.7339554299979,25123.599144960004 2022-08-16,03:11:06.000,228,9579529,685,0,1660619466,5349.324262859998,-927.6282184800002,25123.745874480002 2022-08-16,03:11:07.000,228,9579500,-795,0,1660619467,5349.317526549996,-927.6282184800002,25123.731900239996 2022-08-16,03:11:08.000,228,9579514,805,0,1660619468,5349.297317619996,-927.881987159999,25123.696964640003 2022-08-16,03:11:09.000,228,9579433,-395,0,1660619469,5349.310790239993,-927.7621519499953,25123.717926000005 2022-08-16,03:11:10.000,228,9579492,885,0,1660619470,5349.330999169993,-927.9877241099966,25123.745874480002 2022-08-16,03:11:11.000,228,9579571,-755,0,1660619471,5349.364680719998,-928.1428049699971,25123.752861599998 2022-08-16,03:11:12.000,228,9579499,-795,0,1660619472,5349.357944409996,-928.3119840899963,25123.731900239996 2022-08-16,03:11:13.000,228,9579469,-795,0,1660619473,5349.378153339996,-928.3683771299984,25123.717926000005 2022-08-16,03:11:14.000,228,9579529,-795,0,1660619474,5349.162591419998,-928.4318192999999,25123.445428319996 2022-08-16,03:11:15.000,228,9579535,1085,0,1660619475,5349.324262859998,-928.2767384399995,25123.669016160005 2022-08-16,03:11:16.000,228,9579476,-795,0,1660619476,5349.344471789998,-928.3190332199956,25123.641067680008 2022-08-16,03:11:17.000,228,9579441,-155,0,1660619477,5349.357944409996,-928.0229697600007,25123.662029039995 2022-08-16,03:11:18.000,228,9579481,-795,0,1660619478,5349.290581309993,-927.5929728299961,25123.613119199996 2022-08-16,03:11:19.000,228,9579530,-675,0,1660619479,5349.364680719998,-927.6423167399989,25123.70395176 2022-08-16,03:11:20.000,228,9579430,-795,0,1660619480,5349.391625959994,-927.6070710900021,25123.75984872001 2022-08-16,03:11:21.000,228,9579553,-795,0,1660619481,5349.337735479996,-927.6070710900021,25123.634080559998 2022-08-16,03:11:22.000,228,9579526,-795,0,1660619482,5349.378153339996,-927.6916606500017,25123.717926000005 2022-08-16,03:11:23.000,228,9579547,-795,0,1660619483,5349.3512080999935,-927.5929728299961,25123.613119199996 2022-08-16,03:11:24.000,228,9579439,-795,0,1660619484,5349.378153339996,-927.6211693500009,25123.634080559998 2022-08-16,03:11:25.000,228,9579408,-635,0,1660619485,5349.304053929998,-927.5929728299961,25123.55722224 2022-08-16,03:11:26.000,228,9579475,-795,0,1660619486,5349.371417029994,-927.5647763099987,25123.662029039995 2022-08-16,03:11:27.000,228,9579431,765,0,1660619487,5349.405098579999,-927.6352676099996,25123.70395176 2022-08-16,03:11:28.000,228,9579515,404,0,1660619488,5349.411834889994,-927.6070710900021,25123.70395176 2022-08-16,03:11:29.000,228,9579500,-795,0,1660619489,5349.391625959994,-927.459039360001,25123.689977520007 2022-08-16,03:11:30.000,228,9579481,-795,0,1660619490,5349.418571199996,-927.4519902300017,25123.682990399997 2022-08-16,03:11:31.000,228,9579439,-795,0,1660619491,5349.378153339996,-927.5577271799993,25123.689977520007 2022-08-16,03:11:32.000,228,9579524,-795,0,1660619492,5349.371417029994,-927.5013341399972,25123.515299519997 2022-08-16,03:11:33.000,228,9579428,-795,0,1660619493,5349.162591419998,-927.5224815299953,25123.347608639997 2022-08-16,03:11:34.000,228,9579422,565,0,1660619494,5349.425307509999,-927.8044467299987,25123.60613208 2022-08-16,03:11:35.000,228,9579454,-795,0,1660619495,5349.458989059996,-927.6564149999977,25123.648054800004 2022-08-16,03:11:36.000,228,9579454,-235,0,1660619496,5349.398362269996,-927.6705132599964,25123.599144960004 2022-08-16,03:11:37.000,228,9579479,-795,0,1660619497,5349.371417029994,-927.6846115199951,25123.65504192 2022-08-16,03:11:38.000,228,9579485,-274,0,1660619498,5349.324262859998,-927.5295306600019,25123.452415440006 2022-08-16,03:11:39.000,228,9579441,-795,0,1660619499,5349.337735479996,-927.5788745699974,25123.571196480007 2022-08-16,03:11:40.000,228,9579460,-795,0,1660619500,5349.3848896499985,-927.6846115199951,25123.599144960004 2022-08-16,03:11:41.000,228,9579467,965,0,1660619501,5349.330999169993,-927.79034847,25123.48735104 2022-08-16,03:11:42.000,228,9579414,-795,0,1660619502,5349.357944409996,-927.6282184800002,25123.564209359996 2022-08-16,03:11:43.000,228,9579491,-315,0,1660619503,5349.445516439999,-927.5929728299961,25123.67600328 2022-08-16,03:11:44.000,228,9579495,-795,0,1660619504,5349.445516439999,-927.4942850099978,25123.620106320006 2022-08-16,03:11:45.000,228,9579486,525,0,1660619505,5349.458989059996,-927.6070710900021,25123.634080559998 2022-08-16,03:11:46.000,228,9579561,-795,0,1660619506,5349.485934299999,-927.7480536899966,25123.585170719998 2022-08-16,03:11:47.000,228,9579524,-595,0,1660619507,5349.465725369999,-927.6916606500017,25123.613119199996 2022-08-16,03:11:48.000,228,9579562,-795,0,1660619508,5349.458989059996,-927.7973975999994,25123.48735104 2022-08-16,03:11:49.000,228,9579504,-515,0,1660619509,5349.519615849997,-927.6211693500009,25123.48735104 2022-08-16,03:11:50.000,228,9579528,-795,0,1660619510,5349.566770019999,-927.7762502100013,25123.60613208 2022-08-16,03:11:51.000,228,9579471,-315,0,1660619511,5349.533088469994,-927.6846115199951,25123.4384412 2022-08-16,03:11:52.000,228,9579472,-795,0,1660619512,5349.573506329994,-927.6282184800002,25123.522286640007 2022-08-16,03:11:53.000,228,9579472,525,0,1660619513,5349.539824779997,-927.3392041499974,25123.452415440006 2022-08-16,03:11:54.000,228,9579546,-795,0,1660619514,5349.560033709997,-927.5224815299953,25123.480363920004 2022-08-16,03:11:55.000,228,9579510,-795,0,1660619515,5349.432043819994,-927.6141202200015,25123.445428319996 2022-08-16,03:11:56.000,228,9579410,365,0,1660619516,5349.411834889994,-927.6775623899957,25123.417479839998 2022-08-16,03:11:57.000,228,9579439,-795,0,1660619517,5349.330999169993,-927.4096954499983,25123.410492720002 2022-08-16,03:11:58.000,228,9579507,-795,0,1660619518,5349.297317619996,-927.2334671999997,25123.354595760007 2022-08-16,03:11:59.000,228,9579525,404,0,1660619519,5349.297317619996,-927.3603515399955,25123.361582880003 2022-08-16,03:12:00.000,228,9579416,-795,0,1660619520,5349.364680719998,-927.423793709997,25123.501325280005 2022-08-16,03:12:01.000,228,9579498,-795,0,1660619521,5349.337735479996,-927.4872358799985,25123.417479839998 2022-08-16,03:12:02.000,228,9579427,-795,0,1660619522,5349.357944409996,-927.6211693500009,25123.522286640007 2022-08-16,03:12:03.000,228,9579481,605,0,1660619523,5349.357944409996,-927.3603515399955,25123.494338159995 2022-08-16,03:12:04.000,228,9579471,-795,0,1660619524,5349.378153339996,-927.4942850099978,25123.445428319996 2022-08-16,03:12:05.000,228,9579489,-795,0,1660619525,5349.357944409996,-927.3885480600002,25123.361582880003 2022-08-16,03:12:06.000,228,9579470,-114,0,1660619526,5349.364680719998,-927.4378919699957,25123.410492720002 2022-08-16,03:12:07.000,228,9579448,-795,0,1660619527,5349.411834889994,-927.4519902300017,25123.5083124 2022-08-16,03:12:08.000,228,9579455,-795,0,1660619528,5349.438780129996,-927.2828111099952,25123.480363920004 2022-08-16,03:12:09.000,228,9579430,565,0,1660619529,5349.432043819994,-927.4378919699957,25123.494338159995 2022-08-16,03:12:10.000,228,9579497,445,0,1660619530,5349.418571199996,-927.2475654599984,25123.5083124 2022-08-16,03:12:11.000,228,9579549,-475,0,1660619531,5349.357944409996,-927.4026463199989,25123.410492720002 2022-08-16,03:12:12.000,228,9579519,-795,0,1660619532,5349.3512080999935,-927.2475654599984,25123.445428319996 2022-08-16,03:12:13.000,228,9579504,-795,0,1660619533,5349.418571199996,-927.332155019998,25123.445428319996 2022-08-16,03:12:14.000,228,9579490,-795,0,1660619534,5349.425307509999,-927.1911724199963,25123.466389679998 2022-08-16,03:12:15.000,228,9579504,765,0,1660619535,5349.411834889994,-926.9233054799988,25123.4384412 2022-08-16,03:12:16.000,228,9579471,-795,0,1660619536,5349.357944409996,-927.0572389500012,25123.396518479996 2022-08-16,03:12:17.000,228,9579475,845,0,1660619537,5349.411834889994,-926.8316667899999,25123.45940256 2022-08-16,03:12:18.000,228,9579451,-795,0,1660619538,5349.344471789998,-926.8810106999954,25123.403505600007 2022-08-16,03:12:19.000,228,9579477,845,0,1660619539,5349.371417029994,-926.5990454999992,25123.445428319996 2022-08-16,03:12:20.000,228,9579485,605,0,1660619540,5349.411834889994,-926.6624876700007,25123.4384412 2022-08-16,03:12:21.000,228,9579460,-315,0,1660619541,5349.297317619996,-926.542652459997,25123.37555712001 2022-08-16,03:12:22.000,228,9579447,725,0,1660619542,5349.330999169993,-926.7752737499977,25123.354595760007 2022-08-16,03:12:23.000,228,9579546,-795,0,1660619543,5349.357944409996,-926.521505069999,25123.4384412 2022-08-16,03:12:24.000,228,9579514,765,0,1660619544,5349.418571199996,-926.6201928899973,25123.515299519997 2022-08-16,03:12:25.000,228,9579421,525,0,1660619545,5349.425307509999,-926.2536381300015,25123.515299519997 2022-08-16,03:12:26.000,228,9579463,-795,0,1660619546,5349.438780129996,-926.2465890000021,25123.452415440006 2022-08-16,03:12:27.000,228,9579521,645,0,1660619547,5349.3512080999935,-926.3734733399979,25123.347608639997 2022-08-16,03:12:28.000,228,9579536,-795,0,1660619548,5349.337735479996,-926.1690485700019,25123.382544240005 2022-08-16,03:12:29.000,228,9579525,-795,0,1660619549,5349.371417029994,-926.0915081400017,25123.494338159995 2022-08-16,03:12:30.000,228,9579496,-795,0,1660619550,5349.411834889994,-925.8236411999969,25123.466389679998 2022-08-16,03:12:31.000,228,9579454,124,0,1660619551,5349.411834889994,-925.9152798899959,25123.501325280005 2022-08-16,03:12:32.000,228,9579486,-795,0,1660619552,5349.411834889994,-926.0703607499963,25123.445428319996 2022-08-16,03:12:33.000,228,9579438,-795,0,1660619553,5349.405098579999,-925.9646237999987,25123.382544240005 2022-08-16,03:12:34.000,228,9579554,-795,0,1660619554,5349.472461679994,-925.9011816299972,25123.452415440006 2022-08-16,03:12:35.000,228,9579496,-795,0,1660619555,5349.411834889994,-925.8800342399991,25123.37555712001 2022-08-16,03:12:36.000,228,9579498,-795,0,1660619556,5349.425307509999,-926.0492133599982,25123.396518479996 2022-08-16,03:12:37.000,228,9579428,-795,0,1660619557,5349.337735479996,-925.9857711899967,25123.361582880003 2022-08-16,03:12:38.000,228,9579444,-795,0,1660619558,5349.364680719998,-925.9857711899967,25123.34062152 2022-08-16,03:12:39.000,228,9579471,-795,0,1660619559,5349.344471789998,-925.9293781500019,25123.263763200004 2022-08-16,03:12:40.000,228,9579514,-195,0,1660619560,5349.378153339996,-925.8447885900023,25123.382544240005 2022-08-16,03:12:41.000,228,9579503,-515,0,1660619561,5349.398362269996,-925.8870833699984,25123.42446696001 2022-08-16,03:12:42.000,228,9579523,-795,0,1660619562,5349.357944409996,-925.9293781500019,25123.34062152 2022-08-16,03:12:43.000,228,9579504,-795,0,1660619563,5349.405098579999,-925.858886850001,25123.354595760007 2022-08-16,03:12:44.000,228,9579496,-795,0,1660619564,5349.418571199996,-925.5628233899988,25123.36857 2022-08-16,03:12:45.000,228,9579471,924,0,1660619565,5349.411834889994,-925.7249533799986,25123.417479839998 2022-08-16,03:12:46.000,228,9579498,-515,0,1660619566,5349.371417029994,-925.8095429399982,25123.31966016 2022-08-16,03:12:47.000,228,9579443,-795,0,1660619567,5349.317526549996,-925.5346268700014,25123.263763200004 2022-08-16,03:12:48.000,228,9579524,-354,0,1660619568,5349.438780129996,-925.5416760000007,25123.42446696001 2022-08-16,03:12:49.000,228,9579464,-795,0,1660619569,5349.432043819994,-925.5628233899988,25123.38953136 2022-08-16,03:12:50.000,228,9579490,404,0,1660619570,5349.364680719998,-925.6333146899997,25123.298698799998 2022-08-16,03:12:51.000,228,9579516,-795,0,1660619571,5349.378153339996,-925.1116790699962,25123.31966016 2022-08-16,03:12:52.000,228,9579456,-795,0,1660619572,5349.330999169993,-924.9284016899983,25123.263763200004 2022-08-16,03:12:53.000,228,9579499,685,0,1660619573,5349.3512080999935,-924.8720086499961,25123.312673040004 2022-08-16,03:12:54.000,228,9579494,-795,0,1660619574,5349.438780129996,-925.2667599299966,25123.354595760007 2022-08-16,03:12:55.000,228,9579431,-795,0,1660619575,5349.445516439999,-925.4570864400011,25123.38953136 2022-08-16,03:12:56.000,228,9579503,525,0,1660619576,5349.458989059996,-925.2667599299966,25123.37555712001 2022-08-16,03:12:57.000,228,9579501,-795,0,1660619577,5349.398362269996,-925.161022979999,25123.31966016 2022-08-16,03:12:58.000,228,9579486,-795,0,1660619578,5349.465725369999,-925.2526616699979,25123.403505600007 2022-08-16,03:12:59.000,228,9579458,725,0,1660619579,5349.445516439999,-925.3020055800007,25123.298698799998 2022-08-16,03:13:00.000,228,9579512,-795,0,1660619580,5349.364680719998,-925.4147916599977,25123.242801840002 2022-08-16,03:13:01.000,228,9579460,-795,0,1660619581,5349.432043819994,-925.1398755900009,25123.249788959998 2022-08-16,03:13:02.000,228,9579468,-795,0,1660619582,5349.398362269996,-925.034138639996,25123.263763200004 2022-08-16,03:13:03.000,228,9579473,-795,0,1660619583,5349.418571199996,-925.3443003599969,25123.284724560006 2022-08-16,03:13:04.000,228,9579508,-795,0,1660619584,5349.519615849997,-925.1187281999955,25123.31966016 2022-08-16,03:13:05.000,228,9579459,-795,0,1660619585,5349.512879539994,-925.0905316799981,25123.36857 2022-08-16,03:13:06.000,228,9579548,-795,0,1660619586,5349.4994069199965,-924.9847947300004,25123.326647279995 2022-08-16,03:13:07.000,228,9579505,-795,0,1660619587,5349.405098579999,-924.9565982099957,25123.186904880007 2022-08-16,03:13:08.000,228,9579463,-795,0,1660619588,5349.445516439999,-924.8156156100013,25123.263763200004 2022-08-16,03:13:09.000,228,9579463,-274,0,1660619589,5349.465725369999,-924.8579103899974,25123.298698799998 2022-08-16,03:13:10.000,228,9579517,-795,0,1660619590,5349.506143229999,-924.2728325999997,25123.36857 2022-08-16,03:13:11.000,228,9579480,765,0,1660619591,5349.4994069199965,-924.3433239000005,25123.277737439996 2022-08-16,03:13:12.000,228,9579517,-354,0,1660619592,5349.546561089999,-924.3856186799967,25123.333634400005 2022-08-16,03:13:13.000,228,9579458,-475,0,1660619593,5349.485934299999,-924.3503730299999,25123.382544240005 2022-08-16,03:13:14.000,228,9579507,-795,0,1660619594,5349.533088469994,-924.7451243100004,25123.354595760007 2022-08-16,03:13:15.000,228,9579543,-795,0,1660619595,5349.445516439999,-924.6323382299961,25123.20087912 2022-08-16,03:13:16.000,228,9579469,765,0,1660619596,5349.465725369999,-924.5547977999959,25123.228827599996 2022-08-16,03:13:17.000,228,9579458,685,0,1660619597,5349.512879539994,-924.4702082399963,25123.277737439996 2022-08-16,03:13:18.000,228,9579463,-795,0,1660619598,5349.512879539994,-924.4561099799976,25123.31966016 2022-08-16,03:13:19.000,228,9579446,-795,0,1660619599,5349.506143229999,-924.6746330099995,25123.312673040004 2022-08-16,03:13:20.000,228,9579493,1205,0,1660619600,5349.4994069199965,-924.1459482599967,25123.34062152 2022-08-16,03:13:21.000,228,9579490,-795,0,1660619601,5349.553297399994,-924.258734340001,25123.34062152 2022-08-16,03:13:22.000,228,9579449,-515,0,1660619602,5349.472461679994,-924.0190639200009,25123.263763200004 2022-08-16,03:13:23.000,228,9579464,765,0,1660619603,5349.4791979899965,-923.4833300399987,25123.235814720007 2022-08-16,03:13:24.000,228,9579514,-795,0,1660619604,5349.485934299999,-923.0815296299988,25123.249788959998 2022-08-16,03:13:25.000,228,9579446,-795,0,1660619605,5349.411834889994,-923.3352983099976,25123.20087912 2022-08-16,03:13:26.000,228,9579431,245,0,1660619606,5349.398362269996,-922.9053013800003,25123.144982160004 2022-08-16,03:13:27.000,228,9579483,1125,0,1660619607,5349.526352159999,-922.9898909399999,25123.34062152 2022-08-16,03:13:28.000,228,9579490,-795,0,1660619608,5349.533088469994,-922.2990761999972,25123.34062152 2022-08-16,03:13:29.000,228,9579489,-515,0,1660619609,5349.560033709997,-921.7633423200023,25123.242801840002 2022-08-16,03:13:30.000,228,9579438,-795,0,1660619610,5349.566770019999,-922.5175992299992,25123.25677608001 2022-08-16,03:13:31.000,228,9579495,-795,0,1660619611,5349.452252749994,-922.4682553199964,25123.144982160004 2022-08-16,03:13:32.000,228,9579431,805,0,1660619612,5349.485934299999,-922.5175992299992,25123.158956399995 2022-08-16,03:13:33.000,228,9579473,-795,0,1660619613,5349.506143229999,-922.4541570599977,25123.214853360005 2022-08-16,03:13:34.000,228,9579501,-795,0,1660619614,5349.539824779997,-922.5035009700005,25123.228827599996 2022-08-16,03:13:35.000,228,9579470,845,0,1660619615,5349.492670609994,-922.440058799999,25123.15196928 2022-08-16,03:13:36.000,228,9579465,805,0,1660619616,5349.526352159999,-922.6233361799968,25123.165943520005 2022-08-16,03:13:37.000,228,9579477,445,0,1660619617,5349.573506329994,-922.4753044499957,25123.20786624001 2022-08-16,03:13:38.000,228,9579465,924,0,1660619618,5349.607187879992,-922.8841539900022,25123.214853360005 2022-08-16,03:13:39.000,228,9579454,765,0,1660619619,5349.580242639997,-922.8489083399982,25123.20786624001 2022-08-16,03:13:40.000,228,9579512,-795,0,1660619620,5349.458989059996,-922.898252250001,25123.179917759997 2022-08-16,03:13:41.000,228,9579388,-795,0,1660619621,5349.4791979899965,-922.7431713900005,25123.158956399995 2022-08-16,03:13:42.000,228,9579406,-795,0,1660619622,5349.4994069199965,-922.7854661699967,25123.1240208 2022-08-16,03:13:43.000,228,9579417,-195,0,1660619623,5349.620660499997,-922.7854661699967,25123.29171168 2022-08-16,03:13:44.000,228,9579466,-235,0,1660619624,5349.586978949999,-922.792515299996,25123.27075032 2022-08-16,03:13:45.000,228,9579461,-395,0,1660619625,5349.506143229999,-922.7079257399964,25123.144982160004 2022-08-16,03:13:46.000,228,9579473,5,0,1660619626,5349.580242639997,-922.6303853099962,25123.263763200004 2022-08-16,03:13:47.000,228,9579465,-795,0,1660619627,5349.573506329994,-922.5951396599994,25123.214853360005 2022-08-16,03:13:48.000,228,9579473,404,0,1660619628,5349.560033709997,-922.7149748699958,25123.20786624001 2022-08-16,03:13:49.000,228,9579479,-795,0,1660619629,5349.539824779997,-922.7290731300018,25123.17293064 2022-08-16,03:13:50.000,228,9579475,-475,0,1660619630,5349.607187879992,-922.5105500999998,25123.25677608001 2022-08-16,03:13:51.000,228,9579471,-795,0,1660619631,5349.553297399994,-922.3907148899962,25123.214853360005 2022-08-16,03:13:52.000,228,9579497,565,0,1660619632,5349.600451569997,-922.5810414000007,25123.29171168 2022-08-16,03:13:53.000,228,9579503,-795,0,1660619633,5349.627396809992,-922.461206189997,25123.20786624001 2022-08-16,03:13:54.000,228,9579428,-795,0,1660619634,5349.714968839995,-922.0453075199985,25123.298698799998 2022-08-16,03:13:55.000,228,9579432,-795,0,1660619635,5349.674550979995,-922.461206189997,25123.235814720007 2022-08-16,03:13:56.000,228,9579497,-795,0,1660619636,5349.667814669992,-922.679729219999,25123.249788959998 2022-08-16,03:13:57.000,228,9579488,-795,0,1660619637,5349.5937152599945,-922.5810414000007,25123.144982160004 2022-08-16,03:13:58.000,228,9579471,-354,0,1660619638,5349.701496219997,-922.2779288099991,25123.235814720007 2022-08-16,03:13:59.000,228,9579465,765,0,1660619639,5349.654342049995,-922.4048131500022,25123.333634400005 2022-08-16,03:14:00.000,228,9579492,-795,0,1660619640,5349.640869429997,-922.5175992299992,25123.347608639997 2022-08-16,03:14:01.000,228,9579457,-795,0,1660619641,5349.688023599992,-922.4541570599977,25123.34062152 2022-08-16,03:14:02.000,228,9579460,-795,0,1660619642,5349.634133119995,-922.7220239999951,25123.193892000003 2022-08-16,03:14:03.000,228,9579508,-795,0,1660619643,5349.647605739992,-922.8700557299962,25123.25677608001 2022-08-16,03:14:04.000,228,9579464,1125,0,1660619644,5349.600451569997,-922.8489083399982,25123.22184048 2022-08-16,03:14:05.000,228,9579509,-795,0,1660619645,5349.607187879992,-922.6374344399956,25123.298698799998 2022-08-16,03:14:06.000,228,9579447,-795,0,1660619646,5349.634133119995,-922.440058799999,25123.305685920008 2022-08-16,03:14:07.000,228,9579437,-795,0,1660619647,5349.681287289997,-922.0241601300004,25123.298698799998 2022-08-16,03:14:08.000,228,9579441,-795,0,1660619648,5349.674550979995,-922.440058799999,25123.284724560006 2022-08-16,03:14:09.000,228,9579445,-795,0,1660619649,5349.667814669992,-922.3061253299966,25123.235814720007 2022-08-16,03:14:10.000,228,9579564,-195,0,1660619650,5349.566770019999,-921.7985879699991,25123.20087912 2022-08-16,03:14:11.000,228,9579553,685,0,1660619651,5349.647605739992,-921.7069492800001,25123.22184048 2022-08-16,03:14:12.000,228,9579433,765,0,1660619652,5349.640869429997,-921.8831775299986,25123.228827599996 2022-08-16,03:14:13.000,228,9579460,645,0,1660619653,5349.634133119995,-922.1017005600006,25123.214853360005 2022-08-16,03:14:14.000,228,9579525,-795,0,1660619654,5349.674550979995,-921.7069492800001,25123.193892000003 2022-08-16,03:14:15.000,228,9579417,-475,0,1660619655,5349.674550979995,-921.9113740499961,25123.249788959998 2022-08-16,03:14:16.000,228,9579463,-795,0,1660619656,5349.647605739992,-922.2074375099983,25123.179917759997 2022-08-16,03:14:17.000,228,9579457,445,0,1660619657,5349.634133119995,-922.3413709800006,25123.214853360005 2022-08-16,03:14:18.000,228,9579485,885,0,1660619658,5349.674550979995,-921.7915388399997,25123.186904880007 2022-08-16,03:14:19.000,228,9579522,-795,0,1660619659,5349.634133119995,-921.9325214400014,25123.20786624001 2022-08-16,03:14:20.000,228,9579548,-795,0,1660619660,5349.661078359997,-922.0805531699953,25123.20786624001 2022-08-16,03:14:21.000,228,9579425,1125,0,1660619661,5349.627396809992,-922.0241601300004,25123.242801840002 2022-08-16,03:14:22.000,228,9579465,-795,0,1660619662,5349.640869429997,-921.9113740499961,25123.144982160004 2022-08-16,03:14:23.000,228,9579488,-795,0,1660619663,5349.647605739992,-921.4602297300007,25123.242801840002 2022-08-16,03:14:24.000,228,9579468,-795,0,1660619664,5349.721705149997,-921.5730158099977,25123.22184048 2022-08-16,03:14:25.000,228,9579470,-795,0,1660619665,5349.7082325299925,-921.6576053699973,25123.235814720007 2022-08-16,03:14:26.000,228,9579478,845,0,1660619666,5349.681287289997,-921.7985879699991,25123.298698799998 2022-08-16,03:14:27.000,228,9579509,-795,0,1660619667,5349.7082325299925,-921.9113740499961,25123.22184048 2022-08-16,03:14:28.000,228,9579461,-795,0,1660619668,5349.5937152599945,-921.9184231799954,25123.179917759997 2022-08-16,03:14:29.000,228,9579518,285,0,1660619669,5349.627396809992,-921.8338336199959,25123.110046559996 2022-08-16,03:14:30.000,228,9579440,-795,0,1660619670,5349.640869429997,-921.6787527599954,25123.144982160004 2022-08-16,03:14:31.000,228,9579450,-795,0,1660619671,5349.492670609994,-921.8267844899965,25122.991265519995 2022-08-16,03:14:32.000,228,9579511,-795,0,1660619672,5349.7419140799975,-921.890226659998,25123.249788959998 2022-08-16,03:14:33.000,228,9579455,-795,0,1660619673,5349.701496219997,-921.8831775299986,25123.29171168 2022-08-16,03:14:34.000,228,9579449,-795,0,1660619674,5349.714968839995,-921.8831775299986,25123.214853360005 2022-08-16,03:14:35.000,228,9579449,-795,0,1660619675,5349.627396809992,-921.7633423200023,25123.186904880007 2022-08-16,03:14:36.000,228,9579473,-795,0,1660619676,5349.721705149997,-921.8408827499952,25123.20786624001 2022-08-16,03:14:37.000,228,9579459,-795,0,1660619677,5349.701496219997,-921.7703914500016,25123.20786624001 2022-08-16,03:14:38.000,228,9579527,605,0,1660619678,5349.667814669992,-921.5518684199997,25123.165943520005 2022-08-16,03:14:39.000,228,9579468,-795,0,1660619679,5349.714968839995,-921.2205593100007,25123.277737439996 2022-08-16,03:14:40.000,228,9579486,-795,0,1660619680,5349.681287289997,-920.5649902200021,25123.20087912 2022-08-16,03:14:41.000,228,9579480,-795,0,1660619681,5349.640869429997,-919.9446667800003,25123.31966016 2022-08-16,03:14:42.000,228,9579506,-475,0,1660619682,5349.586978949999,-919.6133576700013,25123.193892000003 2022-08-16,03:14:43.000,228,9579463,-795,0,1660619683,5349.694759909995,-919.4512276800015,25123.214853360005 2022-08-16,03:14:44.000,228,9579446,-795,0,1660619684,5349.627396809992,-919.5076207199963,25123.10305944 2022-08-16,03:14:45.000,228,9579454,725,0,1660619685,5349.5937152599945,-919.8248315699966,25123.137995040008 2022-08-16,03:14:46.000,228,9579429,645,0,1660619686,5349.667814669992,-919.1269677000018,25123.235814720007 2022-08-16,03:14:47.000,228,9579474,-795,0,1660619687,5349.735177769995,-919.056476400001,25123.228827599996 2022-08-16,03:14:48.000,228,9579480,-795,0,1660619688,5349.7082325299925,-919.6767998399955,25123.228827599996 2022-08-16,03:14:49.000,228,9579436,-795,0,1660619689,5349.681287289997,-920.3887619699963,25123.17293064 2022-08-16,03:14:50.000,228,9579489,765,0,1660619690,5349.7082325299925,-920.0574528599973,25123.242801840002 2022-08-16,03:14:51.000,228,9579461,-475,0,1660619691,5349.667814669992,-919.9376176500009,25123.15196928 2022-08-16,03:14:52.000,228,9579468,805,0,1660619692,5349.600451569997,-920.325319800002,25123.082098079998 2022-08-16,03:14:53.000,228,9579447,-795,0,1660619693,5349.627396809992,-919.9376176500009,25123.10305944 2022-08-16,03:14:54.000,228,9579464,-675,0,1660619694,5349.667814669992,-919.5569646299991,25123.214853360005 2022-08-16,03:14:55.000,228,9579490,-795,0,1660619695,5349.714968839995,-919.2609011699969,25123.235814720007 2022-08-16,03:14:56.000,228,9579451,-795,0,1660619696,5349.681287289997,-919.5781120199972,25123.22184048 2022-08-16,03:14:57.000,228,9579565,-795,0,1660619697,5349.681287289997,-919.7190946199989,25123.235814720007 2022-08-16,03:14:58.000,228,9579581,325,0,1660619698,5349.600451569997,-919.7331928799977,25123.15196928 2022-08-16,03:14:59.000,228,9579492,605,0,1660619699,5349.634133119995,-919.8248315699966,25123.17293064 2022-08-16,03:15:00.000,228,9579437,445,0,1660619700,5349.647605739992,-919.6908981000015,25123.193892000003 2022-08-16,03:15:01.000,228,9579483,165,0,1660619701,5349.586978949999,-919.6133576700013,25123.179917759997 2022-08-16,03:15:02.000,228,9579390,965,0,1660619702,5349.600451569997,-919.3454907299965,25123.082098079998 2022-08-16,03:15:03.000,228,9579452,-195,0,1660619703,5349.586978949999,-919.38778551,25123.075110960002 2022-08-16,03:15:04.000,228,9579457,-795,0,1660619704,5349.627396809992,-919.740242009997,25123.193892000003 2022-08-16,03:15:05.000,228,9579447,765,0,1660619705,5349.640869429997,-919.6133576700013,25123.144982160004 2022-08-16,03:15:06.000,228,9579484,-795,0,1660619706,5349.640869429997,-919.6063085400019,25123.165943520005 2022-08-16,03:15:07.000,228,9579468,924,0,1660619707,5349.533088469994,-919.0917220499978,25123.0541496 2022-08-16,03:15:08.000,228,9579487,-795,0,1660619708,5349.526352159999,-919.0846729199984,25123.03318824 2022-08-16,03:15:09.000,228,9579458,445,0,1660619709,5349.512879539994,-919.1551642199993,25123.10305944 2022-08-16,03:15:10.000,228,9579452,-395,0,1660619710,5349.526352159999,-918.6969707699973,25123.137995040008 2022-08-16,03:15:11.000,228,9579432,-795,0,1660619711,5349.425307509999,-919.2890976900017,25123.00523976 2022-08-16,03:15:12.000,228,9579423,-795,0,1660619712,5349.539824779997,-918.9577885799954,25123.096072320004 2022-08-16,03:15:13.000,228,9579448,-235,0,1660619713,5349.492670609994,-918.6969707699973,25123.144982160004 2022-08-16,03:15:14.000,228,9579463,-795,0,1660619714,5349.485934299999,-918.8872972800018,25123.165943520005 2022-08-16,03:15:15.000,228,9579486,-434,0,1660619715,5349.492670609994,-918.8872972800018,25123.047162480005 2022-08-16,03:15:16.000,228,9579417,-795,0,1660619716,5349.458989059996,-918.8309042399997,25123.04017536001 2022-08-16,03:15:17.000,228,9579504,805,0,1660619717,5349.371417029994,-918.4784477399953,25123.019214000007 2022-08-16,03:15:18.000,228,9579474,-795,0,1660619718,5349.3848896499985,-918.2810720999987,25123.061136719996 2022-08-16,03:15:19.000,228,9579480,-795,0,1660619719,5349.445516439999,-918.1964825399991,25123.137995040008 2022-08-16,03:15:20.000,228,9579503,805,0,1660619720,5349.432043819994,-918.2458264500019,25123.082098079998 2022-08-16,03:15:21.000,228,9579477,-795,0,1660619721,5349.418571199996,-918.140089499997,25123.061136719996 2022-08-16,03:15:22.000,228,9579470,-795,0,1660619722,5349.310790239993,-918.4079564400017,25122.977291280004 2022-08-16,03:15:23.000,228,9579455,45,0,1660619723,5349.337735479996,-918.4643494799966,25123.061136719996 2022-08-16,03:15:24.000,228,9579440,-74,0,1660619724,5349.330999169993,-918.6687742499998,25122.991265519995 2022-08-16,03:15:25.000,228,9579452,765,0,1660619725,5349.324262859998,-918.5348407799975,25123.03318824 2022-08-16,03:15:26.000,228,9579470,-795,0,1660619726,5349.337735479996,-918.6828725099986,25123.026201120003 2022-08-16,03:15:27.000,228,9579409,-715,0,1660619727,5349.283844999998,-918.5700864300015,25122.998252640005 2022-08-16,03:15:28.000,228,9579452,-795,0,1660619728,5349.317526549996,-918.5418899099968,25123.061136719996 2022-08-16,03:15:29.000,228,9579439,765,0,1660619729,5349.304053929998,-918.4009073099951,25123.0541496 2022-08-16,03:15:30.000,228,9579448,445,0,1660619730,5349.337735479996,-918.8661498899964,25123.0541496 2022-08-16,03:15:31.000,228,9579485,-795,0,1660619731,5349.256899759996,-918.8309042399997,25123.03318824 2022-08-16,03:15:32.000,228,9579445,-795,0,1660619732,5349.223218209998,-918.6546759900011,25122.879471600005 2022-08-16,03:15:33.000,228,9579526,404,0,1660619733,5349.223218209998,-918.4432020899985,25122.93536856 2022-08-16,03:15:34.000,228,9579486,485,0,1660619734,5349.243427139998,-919.2890976900017,25123.04017536001 2022-08-16,03:15:35.000,228,9579447,565,0,1660619735,5349.263636069998,-919.0494272700016,25123.026201120003 2022-08-16,03:15:36.000,228,9579477,-795,0,1660619736,5349.2366908299955,-918.3092686199961,25123.019214000007 2022-08-16,03:15:37.000,228,9579455,485,0,1660619737,5349.189536659993,-918.4009073099951,25122.942355679996 2022-08-16,03:15:38.000,228,9579451,-795,0,1660619738,5349.270372379993,-917.8651734300001,25123.00523976 2022-08-16,03:15:39.000,228,9579510,-315,0,1660619739,5349.229954519993,-917.604355620002,25122.970304160008 2022-08-16,03:15:40.000,228,9579450,-795,0,1660619740,5349.243427139998,-917.0474743500017,25122.95632992 2022-08-16,03:15:41.000,228,9579519,845,0,1660619741,5349.250163449993,-917.2307517299996,25122.907420080002 2022-08-16,03:15:42.000,228,9579560,-795,0,1660619742,5349.162591419998,-917.350586939996,25122.977291280004 2022-08-16,03:15:43.000,228,9579466,-195,0,1660619743,5349.108700939993,-917.0756708699992,25123.00523976 2022-08-16,03:15:44.000,228,9579463,-795,0,1660619744,5349.243427139998,-917.6677977899963,25122.95632992 2022-08-16,03:15:45.000,228,9579446,-795,0,1660619745,5349.263636069998,-917.2448499899983,25122.95632992 2022-08-16,03:15:46.000,228,9579518,-795,0,1660619746,5349.209745589993,-917.1320639100013,25122.93536856 2022-08-16,03:15:47.000,228,9579463,-795,0,1660619747,5349.256899759996,-917.2166534700009,25122.93536856 2022-08-16,03:15:48.000,228,9579493,1125,0,1660619748,5349.243427139998,-917.0474743500017,25122.907420080002 2022-08-16,03:15:49.000,228,9579415,-795,0,1660619749,5349.223218209998,-917.1814078199968,25122.9842784 2022-08-16,03:15:50.000,228,9579491,605,0,1660619750,5349.223218209998,-917.1602604299987,25122.95632992 2022-08-16,03:15:51.000,228,9579459,-795,0,1660619751,5349.176064039995,-916.8853443600019,25122.907420080002 2022-08-16,03:15:52.000,228,9579484,-795,0,1660619752,5349.263636069998,-915.78568008,25122.92139432001 2022-08-16,03:15:53.000,228,9579423,-795,0,1660619753,5349.263636069998,-916.2720700499995,25122.93536856 2022-08-16,03:15:54.000,228,9579447,-795,0,1660619754,5349.203009279998,-915.9830557199966,25122.907420080002 2022-08-16,03:15:55.000,228,9579530,445,0,1660619755,5349.196272969995,-915.990104849996,25122.893445839996 2022-08-16,03:15:56.000,228,9579434,-795,0,1660619756,5349.216481899995,-916.1240383199984,25122.879471600005 2022-08-16,03:15:57.000,228,9579456,-555,0,1660619757,5349.189536659993,-915.8632205100002,25122.802613280008 2022-08-16,03:15:58.000,228,9579422,805,0,1660619758,5349.229954519993,-915.4050270599982,25122.928381440004 2022-08-16,03:15:59.000,228,9579435,-795,0,1660619759,5349.223218209998,-915.7292870399979,25122.88645872 2022-08-16,03:16:00.000,228,9579486,765,0,1660619760,5349.283844999998,-915.5742061799974,25122.928381440004 2022-08-16,03:16:01.000,228,9579430,-795,0,1660619761,5349.270372379993,-915.5883044399961,25122.970304160008 2022-08-16,03:16:02.000,228,9579476,-795,0,1660619762,5349.304053929998,-914.5027384200002,25122.92139432001 2022-08-16,03:16:03.000,228,9579466,885,0,1660619763,5349.270372379993,-914.4463453799981,25122.858510240003 2022-08-16,03:16:04.000,228,9579454,765,0,1660619764,5349.189536659993,-914.629622759996,25122.774664799996 2022-08-16,03:16:05.000,228,9579497,685,0,1660619765,5349.263636069998,-914.4322471199994,25122.830561760005 2022-08-16,03:16:06.000,228,9579434,-795,0,1660619766,5349.297317619996,-914.9609318700022,25122.86549736 2022-08-16,03:16:07.000,228,9579443,-795,0,1660619767,5349.283844999998,-914.7212614500022,25122.809600400004 2022-08-16,03:16:08.000,228,9579433,1085,0,1660619768,5349.344471789998,-914.5520823299958,25122.844535999997 2022-08-16,03:16:09.000,228,9579436,-795,0,1660619769,5349.337735479996,-914.9115879599995,25122.830561760005 2022-08-16,03:16:10.000,228,9579478,5,0,1660619770,5349.324262859998,-914.3758540799972,25122.86549736 2022-08-16,03:16:11.000,228,9579466,-274,0,1660619771,5349.317526549996,-913.4594671800005,25122.83754888 2022-08-16,03:16:12.000,228,9579521,-795,0,1660619772,5349.263636069998,-913.522909350002,25122.725754959996 2022-08-16,03:16:13.000,228,9579431,-515,0,1660619773,5349.270372379993,-913.7555306399954,25122.711780720005 2022-08-16,03:16:14.000,228,9579424,-795,0,1660619774,5349.391625959994,-912.3104589899958,25122.795626159997 2022-08-16,03:16:15.000,228,9579488,5,0,1660619775,5349.425307509999,-912.4091468100014,25122.83754888 2022-08-16,03:16:16.000,228,9579482,-795,0,1660619776,5349.364680719998,-912.1553781299954,25122.809600400004 2022-08-16,03:16:17.000,228,9579467,445,0,1660619777,5349.411834889994,-911.7817742400002,25122.87248448001 2022-08-16,03:16:18.000,228,9579503,525,0,1660619778,5349.3848896499985,-911.6971846800006,25122.88645872 2022-08-16,03:16:19.000,228,9579449,-795,0,1660619779,5349.378153339996,-912.0002972700022,25122.76767768 2022-08-16,03:16:20.000,228,9579490,-795,0,1660619780,5349.378153339996,-912.4725889799956,25122.78863904 2022-08-16,03:16:21.000,228,9579464,-795,0,1660619781,5349.344471789998,-911.5984968599951,25122.711780720005 2022-08-16,03:16:22.000,228,9579381,-555,0,1660619782,5349.432043819994,-910.6891590899977,25122.795626159997 2022-08-16,03:16:23.000,228,9579490,-795,0,1660619783,5349.465725369999,-910.7385030000005,25122.802613280008 2022-08-16,03:16:24.000,228,9579460,-795,0,1660619784,5349.465725369999,-911.4927599099974,25122.809600400004 2022-08-16,03:16:25.000,228,9579440,-795,0,1660619785,5349.445516439999,-911.9368551000007,25122.725754959996 2022-08-16,03:16:26.000,228,9579488,-795,0,1660619786,5349.452252749994,-911.8875111899979,25122.78863904 2022-08-16,03:16:27.000,228,9579407,5,0,1660619787,5349.438780129996,-911.6055459900017,25122.739729200002 2022-08-16,03:16:28.000,228,9579473,685,0,1660619788,5349.438780129996,-911.5632512099983,25122.795626159997 2022-08-16,03:16:29.000,228,9579497,-795,0,1660619789,5349.405098579999,-911.7606268500022,25122.711780720005 2022-08-16,03:16:30.000,228,9579467,-795,0,1660619790,5349.452252749994,-911.7606268500022,25122.78863904 2022-08-16,03:16:31.000,228,9579470,565,0,1660619791,5349.438780129996,-912.0002972700022,25122.75370344001 2022-08-16,03:16:32.000,228,9579486,565,0,1660619792,5349.485934299999,-911.7394794599968,25122.795626159997 2022-08-16,03:16:33.000,228,9579479,-795,0,1660619793,5349.492670609994,-910.1957199899989,25122.879471600005 2022-08-16,03:16:34.000,228,9579502,-795,0,1660619794,5349.391625959994,-910.3014569399966,25122.669858 2022-08-16,03:16:35.000,228,9579512,-795,0,1660619795,5349.485934299999,-909.977196959997,25122.732742080007 2022-08-16,03:16:36.000,228,9579465,45,0,1660619796,5349.458989059996,-909.9490004399995,25122.802613280008 2022-08-16,03:16:37.000,228,9579443,-795,0,1660619797,5349.445516439999,-909.9983443500023,25122.641909520004 2022-08-16,03:16:38.000,228,9579468,-795,0,1660619798,5349.411834889994,-910.1040813,25122.669858 2022-08-16,03:16:39.000,228,9579490,-795,0,1660619799,5349.445516439999,-910.1886708599995,25122.64889664 2022-08-16,03:16:40.000,228,9579417,-795,0,1660619800,5349.533088469994,-910.3860464999962,25122.802613280008 2022-08-16,03:16:41.000,228,9579444,-795,0,1660619801,5349.4791979899965,-910.216867379997,25122.802613280008 2022-08-16,03:16:42.000,228,9579451,-675,0,1660619802,5349.472461679994,-910.6821099599983,25122.690819360003 2022-08-16,03:16:43.000,228,9579490,-395,0,1660619803,5349.485934299999,-911.4011212199985,25122.75370344001 2022-08-16,03:16:44.000,228,9579420,-635,0,1660619804,5349.391625959994,-910.8089943000014,25122.732742080007 2022-08-16,03:16:45.000,228,9579447,-795,0,1660619805,5349.4994069199965,-912.82504548,25122.75370344001 2022-08-16,03:16:46.000,228,9579435,-35,0,1660619806,5349.506143229999,-912.5924241899993,25122.746716319998 2022-08-16,03:16:47.000,228,9579437,124,0,1660619807,5349.4994069199965,-912.0566903099971,25122.760690560004 2022-08-16,03:16:48.000,228,9579435,-795,0,1660619808,5349.458989059996,-911.8522655400011,25122.71876784 2022-08-16,03:16:49.000,228,9579449,-675,0,1660619809,5349.560033709997,-912.1765255200007,25122.830561760005 2022-08-16,03:16:50.000,228,9579488,-795,0,1660619810,5349.526352159999,-911.9157077099953,25122.81658752 2022-08-16,03:16:51.000,228,9579445,1045,0,1660619811,5349.519615849997,-911.8663637999998,25122.711780720005 2022-08-16,03:16:52.000,228,9579431,-795,0,1660619812,5349.465725369999,-911.8311181499957,25122.725754959996 2022-08-16,03:16:53.000,228,9579451,-795,0,1660619813,5349.465725369999,-911.8240690199964,25122.627935279997 2022-08-16,03:16:54.000,228,9579477,-795,0,1660619814,5349.411834889994,-911.8593146700005,25122.669858 2022-08-16,03:16:55.000,228,9579498,-795,0,1660619815,5349.526352159999,-912.1060342199999,25122.823574639995 2022-08-16,03:16:56.000,228,9579531,365,0,1660619816,5349.560033709997,-911.6266933799998,25122.781651920006 2022-08-16,03:16:57.000,228,9579442,605,0,1660619817,5349.553297399994,-912.9237332999983,25122.795626159997 2022-08-16,03:16:58.000,228,9579490,845,0,1660619818,5349.526352159999,-912.8391437399987,25122.760690560004 2022-08-16,03:16:59.000,228,9579491,1205,0,1660619819,5349.472461679994,-912.7686524399978,25122.662870880005 2022-08-16,03:17:00.000,228,9579456,765,0,1660619820,5349.506143229999,-912.8320946099993,25122.655883759995 2022-08-16,03:17:01.000,228,9579443,124,0,1660619821,5349.533088469994,-913.4242215299964,25122.732742080007 2022-08-16,03:17:02.000,228,9579432,-795,0,1660619822,5349.526352159999,-913.4806145699986,25122.75370344001 2022-08-16,03:17:03.000,228,9579512,-795,0,1660619823,5349.526352159999,-913.5299584800014,25122.732742080007 2022-08-16,03:17:04.000,228,9579398,-795,0,1660619824,5349.4791979899965,-914.0374958399989,25122.76767768 2022-08-16,03:17:05.000,228,9579483,-795,0,1660619825,5349.546561089999,-913.6850393400018,25122.774664799996 2022-08-16,03:17:06.000,228,9579465,-795,0,1660619826,5349.560033709997,-912.9589789499951,25122.69780648 2022-08-16,03:17:07.000,228,9579525,-795,0,1660619827,5349.4994069199965,-913.1070106799962,25122.725754959996 2022-08-16,03:17:08.000,228,9579419,-315,0,1660619828,5349.512879539994,-913.0858632899981,25122.739729200002 2022-08-16,03:17:09.000,228,9579433,-795,0,1660619829,5349.512879539994,-913.5722532599975,25122.75370344001 2022-08-16,03:17:10.000,228,9579437,-795,0,1660619830,5349.526352159999,-912.606522449998,25122.70479360001 2022-08-16,03:17:11.000,228,9579464,365,0,1660619831,5349.553297399994,-912.9589789499951,25122.71876784 2022-08-16,03:17:12.000,228,9579490,-795,0,1660619832,5349.4994069199965,-912.9942245999991,25122.78863904 2022-08-16,03:17:13.000,228,9579488,-635,0,1660619833,5349.432043819994,-913.9811027999967,25122.669858 2022-08-16,03:17:14.000,228,9579476,-195,0,1660619834,5349.506143229999,-914.0092993200014,25122.739729200002 2022-08-16,03:17:15.000,228,9579479,85,0,1660619835,5349.492670609994,-913.7343832499973,25122.676845119997 2022-08-16,03:17:16.000,228,9579452,-795,0,1660619836,5349.465725369999,-912.8179963500006,25122.641909520004 2022-08-16,03:17:17.000,228,9579438,565,0,1660619837,5349.492670609994,-912.6770137499989,25122.70479360001 2022-08-16,03:17:18.000,228,9579502,685,0,1660619838,5349.4994069199965,-913.3325828399975,25122.711780720005 2022-08-16,03:17:19.000,228,9579460,285,0,1660619839,5349.526352159999,-912.5078346299997,25122.70479360001 2022-08-16,03:17:20.000,228,9579446,-795,0,1660619840,5349.553297399994,-912.9660280800017,25122.662870880005 2022-08-16,03:17:21.000,228,9579447,485,0,1660619841,5349.512879539994,-913.5158602199954,25122.669858 2022-08-16,03:17:22.000,228,9579517,525,0,1660619842,5349.445516439999,-913.4947128299973,25122.544089840005 2022-08-16,03:17:23.000,228,9579452,-795,0,1660619843,5349.432043819994,-913.30438632,25122.627935279997 2022-08-16,03:17:24.000,228,9579443,-675,0,1660619844,5349.3848896499985,-913.5370076100007,25122.655883759995 2022-08-16,03:17:25.000,228,9579474,-795,0,1660619845,5349.378153339996,-913.2479932799979,25122.669858 2022-08-16,03:17:26.000,228,9579487,-795,0,1660619846,5349.398362269996,-913.0083228599979,25122.690819360003 2022-08-16,03:17:27.000,228,9579524,445,0,1660619847,5349.371417029994,-913.614548040001,25122.725754959996 2022-08-16,03:17:28.000,228,9579462,-795,0,1660619848,5349.344471789998,-913.1493054599996,25122.669858 2022-08-16,03:17:29.000,228,9579481,525,0,1660619849,5349.391625959994,-913.177501979997,25122.725754959996 2022-08-16,03:17:30.000,228,9579448,-795,0,1660619850,5349.391625959994,-912.698161139997,25122.732742080007 2022-08-16,03:17:31.000,228,9579434,445,0,1660619851,5349.3512080999935,-913.2902880600013,25122.64889664 2022-08-16,03:17:32.000,228,9579536,1125,0,1660619852,5349.297317619996,-913.0365193799953,25122.58601256001 2022-08-16,03:17:33.000,228,9579519,-515,0,1660619853,5349.357944409996,-913.0153719899972,25122.69780648 2022-08-16,03:17:34.000,228,9579463,-795,0,1660619854,5349.357944409996,-913.3889758799996,25122.662870880005 2022-08-16,03:17:35.000,228,9579483,-35,0,1660619855,5349.317526549996,-913.269140669996,25122.606973919996 2022-08-16,03:17:36.000,228,9579435,-795,0,1660619856,5349.317526549996,-912.6488172300014,25122.606973919996 2022-08-16,03:17:37.000,228,9579484,685,0,1660619857,5349.357944409996,-911.8593146700005,25122.71876784 2022-08-16,03:17:38.000,228,9579480,1005,0,1660619858,5349.364680719998,-910.5129308399992,25122.69780648 2022-08-16,03:17:39.000,228,9579481,725,0,1660619859,5349.216481899995,-909.5260526400016,25122.572038320002 2022-08-16,03:17:40.000,228,9579407,805,0,1660619860,5349.290581309993,-909.9490004399995,25122.64889664 2022-08-16,03:17:41.000,228,9579461,-315,0,1660619861,5349.229954519993,-909.6881826300014,25122.5301156 2022-08-16,03:17:42.000,228,9579462,124,0,1660619862,5349.223218209998,-909.6952317600008,25122.572038320002 2022-08-16,03:17:43.000,228,9579457,-515,0,1660619863,5349.277108689996,-909.554249159999,25122.683832240007 2022-08-16,03:17:44.000,228,9579431,-795,0,1660619864,5349.270372379993,-909.645887849998,25122.655883759995 2022-08-16,03:17:45.000,228,9579528,-795,0,1660619865,5349.189536659993,-909.885558269998,25122.467231520008 2022-08-16,03:17:46.000,228,9579513,-795,0,1660619866,5349.209745589993,-909.5753965499971,25122.613961040006 2022-08-16,03:17:47.000,228,9579471,-795,0,1660619867,5349.209745589993,-909.4555613400007,25122.592999680004 2022-08-16,03:17:48.000,228,9579442,-795,0,1660619868,5349.216481899995,-909.0326135399955,25122.613961040006 2022-08-16,03:17:49.000,228,9579437,-795,0,1660619869,5349.169327729993,-909.3639226500018,25122.606973919996 2022-08-16,03:17:50.000,228,9579426,-795,0,1660619870,5349.216481899995,-909.8009687099984,25122.627935279997 2022-08-16,03:17:51.000,228,9579417,605,0,1660619871,5349.196272969995,-909.1524487499992,25122.53710272001 2022-08-16,03:17:52.000,228,9579426,-795,0,1660619872,5349.189536659993,-908.5391744399967,25122.655883759995 2022-08-16,03:17:53.000,228,9579457,-795,0,1660619873,5349.189536659993,-908.6660587799997,25122.655883759995 2022-08-16,03:17:54.000,228,9579466,-795,0,1660619874,5349.1221735599975,-908.6026166099982,25122.5301156 2022-08-16,03:17:55.000,228,9579486,-274,0,1660619875,5349.149118799993,-909.2934313500009,25122.572038320002 2022-08-16,03:17:56.000,228,9579447,-595,0,1660619876,5349.128909869993,-909.7022808900001,25122.53710272001 2022-08-16,03:17:57.000,228,9579483,765,0,1660619877,5349.1221735599975,-909.096055709997,25122.565051200007 2022-08-16,03:17:58.000,228,9579503,725,0,1660619878,5349.101964629997,-909.1665470099979,25122.45325728 2022-08-16,03:17:59.000,228,9579438,-795,0,1660619879,5349.101964629997,-908.433437489999,25122.516141360007 2022-08-16,03:18:00.000,228,9579412,-795,0,1660619880,5349.155855109995,-908.0386862099986,25122.5301156 2022-08-16,03:18:01.000,228,9579517,-795,0,1660619881,5349.176064039995,-907.735573619997,25122.558064079996 2022-08-16,03:18:02.000,228,9579442,-795,0,1660619882,5349.128909869993,-908.3981918400023,25122.390373199996 2022-08-16,03:18:03.000,228,9579552,-795,0,1660619883,5349.0884920099925,-908.6731079099991,25122.306527760004 2022-08-16,03:18:04.000,228,9579450,5,0,1660619884,5349.162591419998,-908.2572092400005,25122.355437600003 2022-08-16,03:18:05.000,228,9579488,-795,0,1660619885,5349.075019389995,-907.9259001300015,25122.36242472 2022-08-16,03:18:06.000,228,9579470,-795,0,1660619886,5349.101964629997,-907.9118018699955,25122.390373199996 2022-08-16,03:18:07.000,228,9579518,-795,0,1660619887,5349.034601529995,-907.4254118999961,25122.41832168001 2022-08-16,03:18:08.000,228,9579446,-795,0,1660619888,5348.967238429999,-906.9037762799999,25122.411334559998 2022-08-16,03:18:09.000,228,9579461,685,0,1660619889,5348.920084259997,-907.2421345199982,25122.306527760004 2022-08-16,03:18:10.000,228,9579479,-795,0,1660619890,5349.027865219992,-906.8685306299958,25122.397360320007 2022-08-16,03:18:11.000,228,9579448,805,0,1660619891,5349.000919979997,-907.072955399999,25122.397360320007 2022-08-16,03:18:12.000,228,9579462,-795,0,1660619892,5348.960502119997,-907.051808010001,25122.348450480007 2022-08-16,03:18:13.000,228,9579462,-795,0,1660619893,5348.940293189997,-906.466730219996,25122.278579280006 2022-08-16,03:18:14.000,228,9579466,-795,0,1660619894,5348.953765809994,-907.0165623599969,25122.33447624 2022-08-16,03:18:15.000,228,9579477,-795,0,1660619895,5349.034601529995,-907.0870536599978,25122.446270160006 2022-08-16,03:18:16.000,228,9579421,-795,0,1660619896,5349.027865219992,-906.6852532499979,25122.38338608 2022-08-16,03:18:17.000,228,9579459,-795,0,1660619897,5349.027865219992,-907.072955399999,25122.439283039996 2022-08-16,03:18:18.000,228,9579437,765,0,1660619898,5348.973974739994,-906.6923023799973,25122.327489120005 2022-08-16,03:18:19.000,228,9579448,-434,0,1660619899,5348.9941836699945,-905.8182102599967,25122.341463359997 2022-08-16,03:18:20.000,228,9579456,-795,0,1660619900,5348.933556879994,-906.5795163000003,25122.243643679998 2022-08-16,03:18:21.000,228,9579433,-795,0,1660619901,5348.926820569999,-906.7627936799981,25122.25063080001 2022-08-16,03:18:22.000,228,9579497,-595,0,1660619902,5348.920084259997,-906.6500076000011,25122.26460504 2022-08-16,03:18:23.000,228,9579446,765,0,1660619903,5349.041337839997,-906.3327967500009,25122.36242472 2022-08-16,03:18:24.000,228,9579502,685,0,1660619904,5349.007656289992,-905.6419820099982,25122.36242472 2022-08-16,03:18:25.000,228,9579441,-795,0,1660619905,5348.940293189997,-905.9098489499956,25122.2855664 2022-08-16,03:18:26.000,228,9579485,605,0,1660619906,5348.9941836699945,-906.4949267400007,25122.38338608 2022-08-16,03:18:27.000,228,9579503,-795,0,1660619907,5348.967238429999,-906.2129615399972,25122.348450480007 2022-08-16,03:18:28.000,228,9579372,-795,0,1660619908,5348.933556879994,-906.1988632799985,25122.257617920004 2022-08-16,03:18:29.000,228,9579511,805,0,1660619909,5348.933556879994,-905.9873893799959,25122.257617920004 2022-08-16,03:18:30.000,228,9579444,-795,0,1660619910,5348.953765809994,-906.3468950099996,25122.320501999995 2022-08-16,03:18:31.000,228,9579494,-795,0,1660619911,5348.893139019994,-906.1283719799976,25122.257617920004 2022-08-16,03:18:32.000,228,9579503,-675,0,1660619912,5348.893139019994,-906.5372215199968,25122.180759600007 2022-08-16,03:18:33.000,228,9579473,-795,0,1660619913,5348.920084259997,-907.5452471099998,25122.320501999995 2022-08-16,03:18:34.000,228,9579509,-795,0,1660619914,5348.926820569999,-907.2632819099963,25122.26460504 2022-08-16,03:18:35.000,228,9579506,-795,0,1660619915,5348.8796663999965,-907.3478714699959,25122.2156952 2022-08-16,03:18:36.000,228,9579435,-795,0,1660619916,5348.839248539996,-907.1222993100018,25122.180759600007 2022-08-16,03:18:37.000,228,9579404,-795,0,1660619917,5348.872930089994,-906.2693545799993,25122.2156952 2022-08-16,03:18:38.000,228,9579447,845,0,1660619918,5348.8796663999965,-904.6762511999987,25122.236656560002 2022-08-16,03:18:39.000,228,9579490,-795,0,1660619919,5348.886402709999,-905.1485429099994,25122.243643679998 2022-08-16,03:18:40.000,228,9579514,-795,0,1660619920,5348.839248539996,-905.4657537599996,25122.124862639997 2022-08-16,03:18:41.000,228,9579481,1485,0,1660619921,5348.866193779999,-904.4224825199999,25122.180759600007 2022-08-16,03:18:42.000,228,9579454,885,0,1660619922,5348.859457469996,-904.9441181399961,25122.131849760008 2022-08-16,03:18:43.000,228,9579517,1165,0,1660619923,5348.859457469996,-903.78101169,25122.152811119995 2022-08-16,03:18:44.000,228,9579502,565,0,1660619924,5348.852721159994,-903.3157691099987,25122.159798240005 2022-08-16,03:18:45.000,228,9579407,-795,0,1660619925,5348.866193779999,-903.7880608199994,25122.180759600007 2022-08-16,03:18:46.000,228,9579475,1165,0,1660619926,5348.7651491299985,-904.9370690099968,25121.95018464 2022-08-16,03:18:47.000,228,9579511,-795,0,1660619927,5348.825775919999,-904.6621529399999,25122.089927040004 2022-08-16,03:18:48.000,228,9579436,-195,0,1660619928,5348.8796663999965,-903.7387169099966,25122.173772479997 2022-08-16,03:18:49.000,228,9579381,-795,0,1660619929,5348.906611639999,-904.7114968499955,25122.19473384 2022-08-16,03:18:50.000,228,9579451,-795,0,1660619930,5348.913347949994,-904.7255951100014,25122.159798240005 2022-08-16,03:18:51.000,228,9579458,1085,0,1660619931,5348.886402709999,-904.4647772999961,25122.103901279996 2022-08-16,03:18:52.000,228,9579429,-795,0,1660619932,5348.792094369994,-903.8162573399968,25122.03403008001 2022-08-16,03:18:53.000,228,9579466,1125,0,1660619933,5348.792094369994,-902.1738100500006,25122.04800432 2022-08-16,03:18:54.000,228,9579439,-434,0,1660619934,5348.852721159994,-902.4134804700006,25122.145824 2022-08-16,03:18:55.000,228,9579424,485,0,1660619935,5348.872930089994,-901.9411887599999,25122.124862639997 2022-08-16,03:18:56.000,228,9579373,-195,0,1660619936,5348.825775919999,-902.293645259997,25122.054991439996 2022-08-16,03:18:57.000,228,9579451,-795,0,1660619937,5348.852721159994,-901.6733218199952,25122.187746720003 2022-08-16,03:18:58.000,228,9579500,-795,0,1660619938,5348.859457469996,-901.0248018599959,25122.09691416 2022-08-16,03:18:59.000,228,9579460,805,0,1660619939,5348.832512229994,-902.089220490001,25122.089927040004 2022-08-16,03:19:00.000,228,9579517,605,0,1660619940,5348.805566989999,-901.722665729998,25122.041017200005 2022-08-16,03:19:01.000,228,9579466,-434,0,1660619941,5348.832512229994,-901.5816831299962,25122.09691416 2022-08-16,03:19:02.000,228,9579492,-795,0,1660619942,5348.866193779999,-902.0680730999957,25122.11787552 2022-08-16,03:19:03.000,228,9579437,-795,0,1660619943,5348.819039609996,-902.1174170099985,25122.075952799998 2022-08-16,03:19:04.000,228,9579452,-795,0,1660619944,5348.832512229994,-902.1667609200013,25122.068965680002 2022-08-16,03:19:05.000,228,9579501,-795,0,1660619945,5348.886402709999,-901.3138161899988,25122.19473384 2022-08-16,03:19:06.000,228,9579483,-795,0,1660619946,5348.920084259997,-901.391356619999,25122.159798240005 2022-08-16,03:19:07.000,228,9579451,404,0,1660619947,5348.886402709999,-900.7428366599997,25122.03403008001 2022-08-16,03:19:08.000,228,9579431,-795,0,1660619948,5348.832512229994,-900.9261140399976,25121.95018464 2022-08-16,03:19:09.000,228,9579446,1205,0,1660619949,5348.805566989999,-900.2352993000022,25121.971146000004 2022-08-16,03:19:10.000,228,9579474,845,0,1660619950,5348.832512229994,-900.6370997100021,25121.99909448 2022-08-16,03:19:11.000,228,9579425,365,0,1660619951,5348.906611639999,-900.3269379900012,25122.075952799998 2022-08-16,03:19:12.000,228,9579460,-795,0,1660619952,5348.933556879994,-899.0651437199995,25122.103901279996 2022-08-16,03:19:13.000,228,9579514,-795,0,1660619953,5348.940293189997,-899.3894036999991,25122.075952799998 2022-08-16,03:19:14.000,228,9579529,1165,0,1660619954,5348.866193779999,-899.149733279999,25122.041017200005 2022-08-16,03:19:15.000,228,9579454,-795,0,1660619955,5348.899875329997,-898.3531815899987,25122.061978560007 2022-08-16,03:19:16.000,228,9579586,-795,0,1660619956,5348.920084259997,-898.4871150600011,25121.964158880008 2022-08-16,03:19:17.000,228,9579451,-795,0,1660619957,5348.899875329997,-899.2061263200012,25122.08293992001 2022-08-16,03:19:18.000,228,9579461,-795,0,1660619958,5348.913347949994,-898.5364589699966,25122.089927040004 2022-08-16,03:19:19.000,228,9579443,-795,0,1660619959,5348.920084259997,-899.1990771900018,25122.075952799998 2022-08-16,03:19:20.000,228,9579451,-35,0,1660619960,5348.973974739994,-899.2554702299967,25122.103901279996 2022-08-16,03:19:21.000,228,9579369,-795,0,1660619961,5348.967238429999,-899.0580945900001,25122.11787552 2022-08-16,03:19:22.000,228,9579458,245,0,1660619962,5348.913347949994,-898.8043259100014,25122.013068720007 2022-08-16,03:19:23.000,228,9579507,-74,0,1660619963,5348.920084259997,-898.7549819999986,25122.061978560007 2022-08-16,03:19:24.000,228,9579435,-795,0,1660619964,5348.960502119997,-898.7126872199951,25121.97813312 2022-08-16,03:19:25.000,228,9579464,965,0,1660619965,5348.947029499999,-899.2131754500006,25122.02704296 2022-08-16,03:19:26.000,228,9579491,-795,0,1660619966,5348.926820569999,-899.2836667500014,25121.97813312 2022-08-16,03:19:27.000,228,9579425,-795,0,1660619967,5348.973974739994,-899.9321867100007,25121.964158880008 2022-08-16,03:19:28.000,228,9579399,-795,0,1660619968,5349.000919979997,-899.2836667500014,25122.103901279996 2022-08-16,03:19:29.000,228,9579456,-515,0,1660619969,5349.027865219992,-899.0721928499988,25122.041017200005 2022-08-16,03:19:30.000,228,9579431,445,0,1660619970,5349.007656289992,-899.4105510899972,25122.09691416 2022-08-16,03:19:31.000,228,9579507,-795,0,1660619971,5348.973974739994,-898.9664559000012,25122.02704296 2022-08-16,03:19:32.000,228,9579449,-795,0,1660619972,5348.987447359999,-898.3461324599994,25122.03403008001 2022-08-16,03:19:33.000,228,9579412,124,0,1660619973,5349.014392599995,-898.5858028799994,25122.03403008001 2022-08-16,03:19:34.000,228,9579464,965,0,1660619974,5348.980711049997,-898.8889154700009,25121.99909448 2022-08-16,03:19:35.000,228,9579463,-795,0,1660619975,5349.000919979997,-899.0933402399969,25121.99909448 2022-08-16,03:19:36.000,228,9579452,-795,0,1660619976,5349.054810459995,-899.6784180300019,25122.124862639997 2022-08-16,03:19:37.000,228,9579427,165,0,1660619977,5349.048074149992,-898.9735050300005,25122.061978560007 2022-08-16,03:19:38.000,228,9579492,-795,0,1660619978,5349.048074149992,-899.2061263200012,25122.03403008001 2022-08-16,03:19:39.000,228,9579459,-795,0,1660619979,5349.000919979997,-899.9110393199953,25121.992107360005 2022-08-16,03:19:40.000,228,9579424,-795,0,1660619980,5349.014392599995,-899.5162880400021,25122.020055840003 2022-08-16,03:19:41.000,228,9579500,-795,0,1660619981,5348.9941836699945,-899.5797302099963,25122.02704296 2022-08-16,03:19:42.000,228,9579399,685,0,1660619982,5348.947029499999,-899.5797302099963,25121.985120239995 2022-08-16,03:19:43.000,228,9579482,-354,0,1660619983,5348.967238429999,-900.030874529999,25121.936210399996 2022-08-16,03:19:44.000,228,9579449,605,0,1660619984,5348.973974739994,-900.4679205899956,25121.971146000004 2022-08-16,03:19:45.000,228,9579436,-795,0,1660619985,5348.9941836699945,-901.0741457699987,25121.992107360005 2022-08-16,03:19:46.000,228,9579501,-795,0,1660619986,5349.007656289992,-900.9543105599951,25122.04800432 2022-08-16,03:19:47.000,228,9579488,124,0,1660619987,5348.866193779999,-900.6370997100021,25121.908261919998 2022-08-16,03:19:48.000,228,9579425,-315,0,1660619988,5348.8796663999965,-900.5525101499952,25121.894287680007 2022-08-16,03:19:49.000,228,9579467,-795,0,1660619989,5348.913347949994,-899.5656319499976,25121.894287680007 2022-08-16,03:19:50.000,228,9579460,-795,0,1660619990,5348.960502119997,-899.8405480200017,25122.03403008001 2022-08-16,03:19:51.000,228,9579509,-795,0,1660619991,5348.933556879994,-899.7277619399974,25121.943197520006 2022-08-16,03:19:52.000,228,9579454,-795,0,1660619992,5348.980711049997,-899.6008776000017,25122.03403008001 2022-08-16,03:19:53.000,228,9579515,-795,0,1660619993,5348.980711049997,-897.7610546700016,25122.020055840003 2022-08-16,03:19:54.000,228,9579455,205,0,1660619994,5349.014392599995,-897.5989246800018,25122.006081599997 2022-08-16,03:19:55.000,228,9579532,885,0,1660619995,5348.967238429999,-895.2586135199963,25121.92922328 2022-08-16,03:19:56.000,228,9579438,-795,0,1660619996,5348.947029499999,-897.0490925400009,25122.006081599997 2022-08-16,03:19:57.000,228,9579477,-795,0,1660619997,5348.920084259997,-896.5274569199973,25121.97813312 2022-08-16,03:19:58.000,228,9579426,725,0,1660619998,5348.798830679996,-896.97860124,25121.803455120003 2022-08-16,03:19:59.000,228,9579445,5,0,1660619999,5348.8796663999965,-897.2958120900003,25121.971146000004 2022-08-16,03:20:00.000,228,9579442,-795,0,1660620000,5348.953765809994,-897.4297455599954,25122.02704296 2022-08-16,03:20:01.000,228,9579378,325,0,1660620001,5348.973974739994,-897.7610546700016,25121.985120239995 2022-08-16,03:20:02.000,228,9579525,-795,0,1660620002,5348.913347949994,-899.8969410599966,25121.887300559996 2022-08-16,03:20:03.000,228,9579450,-795,0,1660620003,5348.893139019994,-900.2212010399962,25121.957171759997 2022-08-16,03:20:04.000,228,9579464,-795,0,1660620004,5348.913347949994,-899.8053023699977,25121.964158880008 2022-08-16,03:20:05.000,228,9579512,-195,0,1660620005,5348.920084259997,-900.2634958199997,25121.964158880008 2022-08-16,03:20:06.000,228,9579454,-795,0,1660620006,5348.872930089994,-900.8697209999955,25121.91524904001 2022-08-16,03:20:07.000,228,9579435,-795,0,1660620007,5348.899875329997,-900.9684088200011,25121.971146000004 2022-08-16,03:20:08.000,228,9579492,-795,0,1660620008,5348.973974739994,-898.6069502699975,25121.92922328 2022-08-16,03:20:09.000,228,9579437,-795,0,1660620009,5348.926820569999,-899.4316984799952,25122.013068720007 2022-08-16,03:20:10.000,228,9579490,-795,0,1660620010,5348.967238429999,-899.0862911099975,25121.95018464 2022-08-16,03:20:11.000,228,9579526,-795,0,1660620011,5348.872930089994,-897.3028612199996,25121.908261919998 2022-08-16,03:20:12.000,228,9579465,-795,0,1660620012,5348.845984849999,-897.5002368599962,25121.908261919998 2022-08-16,03:20:13.000,228,9579527,845,0,1660620013,5348.859457469996,-895.8013965299979,25121.901274800002 2022-08-16,03:20:14.000,228,9579463,-795,0,1660620014,5348.893139019994,-895.730905229997,25121.957171759997 2022-08-16,03:20:15.000,228,9579413,-795,0,1660620015,5348.913347949994,-895.1035326599958,25121.943197520006 2022-08-16,03:20:16.000,228,9579510,-555,0,1660620016,5348.859457469996,-895.9353300000002,25121.957171759997 2022-08-16,03:20:17.000,228,9579467,924,0,1660620017,5348.812303299994,-895.9635265199977,25121.922236160004 2022-08-16,03:20:18.000,228,9579481,1045,0,1660620018,5348.8796663999965,-895.8718878299987,25121.95018464 2022-08-16,03:20:19.000,228,9579488,-595,0,1660620019,5348.845984849999,-896.647292130001,25121.92922328 2022-08-16,03:20:20.000,228,9579416,-795,0,1660620020,5348.845984849999,-893.7853453499993,25121.86633920001 2022-08-16,03:20:21.000,228,9579432,-795,0,1660620021,5348.825775919999,-895.9846739099958,25121.908261919998 2022-08-16,03:20:22.000,228,9579453,365,0,1660620022,5348.751676509994,-895.6251682799993,25121.85935208 2022-08-16,03:20:23.000,228,9579427,-795,0,1660620023,5348.7853580599985,-894.4127179200004,25121.894287680007 2022-08-16,03:20:24.000,228,9579414,765,0,1660620024,5348.819039609996,-893.4822327599977,25121.936210399996 2022-08-16,03:20:25.000,228,9579453,-795,0,1660620025,5348.819039609996,-893.5386257999999,25121.95018464 2022-08-16,03:20:26.000,228,9579467,404,0,1660620026,5348.839248539996,-892.7914180200023,25121.91524904001 2022-08-16,03:20:27.000,228,9579438,-795,0,1660620027,5348.670840789993,-894.25763706,25121.754545280004 2022-08-16,03:20:28.000,228,9579501,-795,0,1660620028,5348.724731269998,-893.4469871100009,25121.852364960003 2022-08-16,03:20:29.000,228,9579436,-795,0,1660620029,5348.771885439994,-892.1569963200018,25121.92922328 2022-08-16,03:20:30.000,228,9579474,485,0,1660620030,5348.778621749996,-892.0935541500003,25121.91524904001 2022-08-16,03:20:31.000,228,9579460,-795,0,1660620031,5348.7651491299985,-891.4943780999965,25121.86633920001 2022-08-16,03:20:32.000,228,9579495,-795,0,1660620032,5348.691049719993,-891.7410976499959,25121.852364960003 2022-08-16,03:20:33.000,228,9579443,-795,0,1660620033,5348.771885439994,-892.2415858800014,25121.936210399996 2022-08-16,03:20:34.000,228,9579470,-795,0,1660620034,5348.744940199998,-893.4963310199964,25121.922236160004 2022-08-16,03:20:35.000,228,9579481,-795,0,1660620035,5348.744940199998,-892.4671580399954,25121.908261919998 2022-08-16,03:20:36.000,228,9579419,5,0,1660620036,5348.610213999993,-891.4802798399978,25121.740571039998 2022-08-16,03:20:37.000,228,9579462,85,0,1660620037,5348.643895549998,-891.3322481099967,25121.78249376 2022-08-16,03:20:38.000,228,9579421,685,0,1660620038,5348.704522339998,-891.1278233400008,25121.85935208 2022-08-16,03:20:39.000,228,9579459,-795,0,1660620039,5348.677577099996,-890.7119246700022,25121.845377840007 2022-08-16,03:20:40.000,228,9579449,-795,0,1660620040,5348.697786029996,-891.1348724700001,25121.908261919998 2022-08-16,03:20:41.000,228,9579503,885,0,1660620041,5348.704522339998,-890.9093003099988,25121.894287680007 2022-08-16,03:20:42.000,228,9579492,325,0,1660620042,5348.664104479998,-889.9083238499952,25121.78249376 2022-08-16,03:20:43.000,228,9579450,645,0,1660620043,5348.691049719993,-891.1207742100014,25121.78249376 2022-08-16,03:20:44.000,228,9579462,445,0,1660620044,5348.616950309995,-889.9858642799954,25121.733583920002 2022-08-16,03:20:45.000,228,9579421,645,0,1660620045,5348.590005069993,-888.7311191400004,25121.705635440005 2022-08-16,03:20:46.000,228,9579374,-795,0,1660620046,5348.623686619998,-890.1550434000019,25121.81044224 2022-08-16,03:20:47.000,228,9579436,685,0,1660620047,5348.697786029996,-891.9737189399966,25121.887300559996 2022-08-16,03:20:48.000,228,9579485,-755,0,1660620048,5348.549587209993,-891.3322481099967,25121.845377840007 2022-08-16,03:20:49.000,228,9579456,-795,0,1660620049,5348.657368169996,-891.3886411499989,25121.8314036 2022-08-16,03:20:50.000,228,9579494,845,0,1660620050,5348.697786029996,-892.5094528199988,25121.845377840007 2022-08-16,03:20:51.000,228,9579458,-795,0,1660620051,5348.603477689998,-890.8458581399973,25121.74755816001 2022-08-16,03:20:52.000,228,9579533,-35,0,1660620052,5348.623686619998,-890.7965142300018,25121.754545280004 2022-08-16,03:20:53.000,228,9579453,1005,0,1660620053,5348.664104479998,-891.0150372599965,25121.7615324 2022-08-16,03:20:54.000,228,9579498,-795,0,1660620054,5348.670840789993,-890.747170319999,25121.789480879997 2022-08-16,03:20:55.000,228,9579438,-795,0,1660620055,5348.643895549998,-890.3735664299966,25121.733583920002 2022-08-16,03:20:56.000,228,9579445,-274,0,1660620056,5348.650631859993,-891.4873289699972,25121.733583920002 2022-08-16,03:20:57.000,228,9579402,-795,0,1660620057,5348.684313409998,-888.5619400200012,25121.817429359995 2022-08-16,03:20:58.000,228,9579421,-795,0,1660620058,5348.670840789993,-888.2306309100022,25121.796468000008 2022-08-16,03:20:59.000,228,9579449,-795,0,1660620059,5348.650631859993,-888.4421048099975,25121.719609679996 2022-08-16,03:21:00.000,228,9579476,525,0,1660620060,5348.677577099996,-888.1460413499954,25121.705635440005 2022-08-16,03:21:01.000,228,9579441,-795,0,1660620061,5348.623686619998,-888.6183330599961,25121.649738479995 2022-08-16,03:21:02.000,228,9579455,-795,0,1660620062,5348.630422929993,-889.0130843399966,25121.719609679996 2022-08-16,03:21:03.000,228,9579448,205,0,1660620063,5348.677577099996,-888.6888243599969,25121.71262256 2022-08-16,03:21:04.000,228,9579469,-795,0,1660620064,5348.623686619998,-890.0352081899982,25121.677686960007 2022-08-16,03:21:05.000,228,9579461,-795,0,1660620065,5348.610213999993,-888.6606278399995,25121.600828639996 2022-08-16,03:21:06.000,228,9579469,-795,0,1660620066,5348.630422929993,-888.8650526099955,25121.7615324 2022-08-16,03:21:07.000,228,9579422,-354,0,1660620067,5348.630422929993,-888.0050587500009,25121.719609679996 2022-08-16,03:21:08.000,228,9579426,485,0,1660620068,5348.603477689998,-886.4683484099951,25121.649738479995 2022-08-16,03:21:09.000,228,9579413,-795,0,1660620069,5348.6371592399955,-886.1017936499993,25121.677686960007 2022-08-16,03:21:10.000,228,9579460,-515,0,1660620070,5348.657368169996,-885.6224528099992,25121.684674080003 2022-08-16,03:21:11.000,228,9579475,-795,0,1660620071,5348.576532449995,-887.4834231299974,25121.621789999997 2022-08-16,03:21:12.000,228,9579438,-795,0,1660620072,5348.650631859993,-887.2719492300021,25121.6916612 2022-08-16,03:21:13.000,228,9579496,-795,0,1660620073,5348.610213999993,-887.6103074700004,25121.733583920002 2022-08-16,03:21:14.000,228,9579450,-795,0,1660620074,5348.650631859993,-887.018180549996,25121.677686960007 2022-08-16,03:21:15.000,228,9579446,-795,0,1660620075,5348.596741379995,-885.7493371500022,25121.61480288 2022-08-16,03:21:16.000,228,9579447,-795,0,1660620076,5348.549587209993,-886.2991692899959,25121.551918799996 2022-08-16,03:21:17.000,228,9579494,924,0,1660620077,5348.542850899998,-885.9114671400021,25121.565893040002 2022-08-16,03:21:18.000,228,9579438,-795,0,1660620078,5348.616950309995,-886.0665479999952,25121.670699839997 2022-08-16,03:21:19.000,228,9579415,805,0,1660620079,5348.576532449995,-885.3898315199986,25121.64275136 2022-08-16,03:21:20.000,228,9579394,-795,0,1660620080,5348.610213999993,-884.8259011199989,25121.726596800007 2022-08-16,03:21:21.000,228,9579493,-795,0,1660620081,5348.616950309995,-884.9950802399981,25121.719609679996 2022-08-16,03:21:22.000,228,9579504,-795,0,1660620082,5348.563059829998,-884.9386871999959,25121.628777120008 2022-08-16,03:21:23.000,228,9579513,-795,0,1660620083,5348.6371592399955,-883.9941037800018,25121.628777120008 2022-08-16,03:21:24.000,228,9579494,-795,0,1660620084,5348.610213999993,-885.5167158600016,25121.621789999997 2022-08-16,03:21:25.000,228,9579441,1205,0,1660620085,5348.623686619998,-886.6163801399962,25121.649738479995 2022-08-16,03:21:26.000,228,9579458,-795,0,1660620086,5348.610213999993,-887.7371918099961,25121.59384152 2022-08-16,03:21:27.000,228,9579467,-795,0,1660620087,5348.610213999993,-886.7432644799992,25121.607815760006 2022-08-16,03:21:28.000,228,9579492,-795,0,1660620088,5348.657368169996,-885.1360628399998,25121.684674080003 2022-08-16,03:21:29.000,228,9579463,5,0,1660620089,5348.677577099996,-885.1149154500017,25121.649738479995 2022-08-16,03:21:30.000,228,9579469,-515,0,1660620090,5348.643895549998,-885.6788458500014,25121.684674080003 2022-08-16,03:21:31.000,228,9579459,-795,0,1660620091,5348.610213999993,-885.0162276299961,25121.57986728001 2022-08-16,03:21:32.000,228,9579460,-795,0,1660620092,5348.569796139993,-886.0876953900006,25121.468073360003 2022-08-16,03:21:33.000,228,9579497,-195,0,1660620093,5348.583268759998,-886.3978571100015,25121.482047599995 2022-08-16,03:21:34.000,228,9579448,245,0,1660620094,5348.623686619998,-886.0594988699959,25121.509996080007 2022-08-16,03:21:35.000,228,9579495,-795,0,1660620095,5348.677577099996,-885.8268775799952,25121.656725600005 2022-08-16,03:21:36.000,228,9579416,-795,0,1660620096,5348.670840789993,-885.3757332599998,25121.621789999997 2022-08-16,03:21:37.000,228,9579387,-795,0,1660620097,5348.684313409998,-884.3254128900007,25121.628777120008 2022-08-16,03:21:38.000,228,9579482,-795,0,1660620098,5348.670840789993,-883.61345076,25121.61480288 2022-08-16,03:21:39.000,228,9579499,924,0,1660620099,5348.590005069993,-884.311314630002,25121.461086240008 2022-08-16,03:21:40.000,228,9579426,-755,0,1660620100,5348.576532449995,-885.7211406299975,25121.489034720005 2022-08-16,03:21:41.000,228,9579486,-395,0,1660620101,5348.603477689998,-885.1995050100013,25121.551918799996 2022-08-16,03:21:42.000,228,9579483,605,0,1660620102,5348.529378279993,-886.0313023499984,25121.537944560005 2022-08-16,03:21:43.000,228,9579481,-795,0,1660620103,5348.576532449995,-886.778510129996,25121.59384152 2022-08-16,03:21:44.000,228,9579423,404,0,1660620104,5348.630422929993,-886.0524497399965,25121.66371272 2022-08-16,03:21:45.000,228,9579410,-74,0,1660620105,5348.623686619998,-885.544912379999,25121.649738479995 2022-08-16,03:21:46.000,228,9579436,-795,0,1660620106,5348.569796139993,-885.2558980499962,25121.558905920007 2022-08-16,03:21:47.000,228,9579497,-795,0,1660620107,5348.576532449995,-885.1008171899957,25121.600828639996 2022-08-16,03:21:48.000,228,9579512,685,0,1660620108,5348.569796139993,-884.7131150400019,25121.600828639996 2022-08-16,03:21:49.000,228,9579427,5,0,1660620109,5348.435069939995,-883.944759869999,25121.64275136 2022-08-16,03:21:50.000,228,9579343,-795,0,1660620110,5348.502433039997,-883.944759869999,25121.558905920007 2022-08-16,03:21:51.000,228,9579402,-795,0,1660620111,5348.616950309995,-882.8380464599977,25121.621789999997 2022-08-16,03:21:52.000,228,9579427,-795,0,1660620112,5348.583268759998,-883.3173872999978,25121.516983200003 2022-08-16,03:21:53.000,228,9579457,805,0,1660620113,5348.630422929993,-883.965907259997,25121.57986728001 2022-08-16,03:21:54.000,228,9579457,-795,0,1660620114,5348.610213999993,-881.8511682600001,25121.607815760006 2022-08-16,03:21:55.000,228,9579487,-795,0,1660620115,5348.596741379995,-882.1824773699991,25121.558905920007 2022-08-16,03:21:56.000,228,9579407,-315,0,1660620116,5348.536114589995,-881.4916626299964,25121.503008959997 2022-08-16,03:21:57.000,228,9579489,-795,0,1660620117,5348.549587209993,-881.4987117599958,25121.509996080007 2022-08-16,03:21:58.000,228,9579462,445,0,1660620118,5348.6371592399955,-881.6114978400001,25121.61480288 2022-08-16,03:21:59.000,228,9579463,245,0,1660620119,5348.643895549998,-882.3728038799964,25121.61480288 2022-08-16,03:22:00.000,228,9579527,-795,0,1660620120,5348.664104479998,-881.5128100200018,25121.649738479995 2022-08-16,03:22:01.000,228,9579434,1405,0,1660620121,5348.657368169996,-880.2721631399982,25121.61480288 2022-08-16,03:22:02.000,228,9579449,-795,0,1660620122,5348.657368169996,-881.0757639599979,25121.586854400004 2022-08-16,03:22:03.000,228,9579487,-795,0,1660620123,5348.610213999993,-881.5339574099999,25121.600828639996 2022-08-16,03:22:04.000,228,9579421,-795,0,1660620124,5348.583268759998,-881.3859256799988,25121.503008959997 2022-08-16,03:22:05.000,228,9579380,-795,0,1660620125,5348.563059829998,-881.4705152399983,25121.482047599995 2022-08-16,03:22:06.000,228,9579419,-795,0,1660620126,5348.610213999993,-879.3980710199976,25121.52397032 2022-08-16,03:22:07.000,228,9579424,-795,0,1660620127,5348.643895549998,-883.4583698999995,25121.59384152 2022-08-16,03:22:08.000,228,9579482,645,0,1660620128,5348.616950309995,-882.9790290599994,25121.621789999997 2022-08-16,03:22:09.000,228,9579423,-795,0,1660620129,5348.623686619998,-882.7393586399994,25121.607815760006 2022-08-16,03:22:10.000,228,9579440,245,0,1660620130,5348.630422929993,-883.4654190299989,25121.607815760006 2022-08-16,03:22:11.000,228,9579486,845,0,1660620131,5348.569796139993,-885.6013054200012,25121.53095744001 2022-08-16,03:22:12.000,228,9579486,-795,0,1660620132,5348.515905659995,-885.5590106399977,25121.433137759996 2022-08-16,03:22:13.000,228,9579481,845,0,1660620133,5348.515905659995,-885.9255654000008,25121.461086240008 2022-08-16,03:22:14.000,228,9579448,-795,0,1660620134,5348.556323519995,-885.9044180099954,25121.509996080007 2022-08-16,03:22:15.000,228,9579499,565,0,1660620135,5348.610213999993,-885.5378632499996,25121.59384152 2022-08-16,03:22:16.000,228,9579430,-795,0,1660620136,5348.569796139993,-885.6929441100001,25121.509996080007 2022-08-16,03:22:17.000,228,9579448,-795,0,1660620137,5348.515905659995,-882.7182112500013,25121.489034720005 2022-08-16,03:22:18.000,228,9579461,-795,0,1660620138,5348.556323519995,-880.4272439999986,25121.49602184 2022-08-16,03:22:19.000,228,9579447,-795,0,1660620139,5348.482224109997,-879.9126575100017,25121.509996080007 2022-08-16,03:22:20.000,228,9579442,-795,0,1660620140,5348.509169349993,-880.9982235299976,25121.52397032 2022-08-16,03:22:21.000,228,9579407,-795,0,1660620141,5348.509169349993,-884.6144272199963,25121.558905920007 2022-08-16,03:22:22.000,228,9579400,-795,0,1660620142,5348.495696729995,-884.4593463599958,25121.516983200003 2022-08-16,03:22:23.000,228,9579397,805,0,1660620143,5348.5226419699975,-886.7291662200005,25121.440124880006 2022-08-16,03:22:24.000,228,9579435,-555,0,1660620144,5348.475487799995,-882.3023125799955,25121.468073360003 2022-08-16,03:22:25.000,228,9579391,885,0,1660620145,5348.515905659995,-882.8662429799951,25121.49602184 2022-08-16,03:22:26.000,228,9579464,445,0,1660620146,5348.509169349993,-880.8360935399978,25121.509996080007 2022-08-16,03:22:27.000,228,9579446,-795,0,1660620147,5348.462015179997,-882.9790290599994,25121.454099119997 2022-08-16,03:22:28.000,228,9579467,-795,0,1660620148,5348.421597319997,-883.1059133999952,25121.419163520004 2022-08-16,03:22:29.000,228,9579375,-795,0,1660620149,5348.401388389997,-883.1059133999952,25121.391215040007 2022-08-16,03:22:30.000,228,9579391,-475,0,1660620150,5348.475487799995,-882.936734279996,25121.454099119997 2022-08-16,03:22:31.000,228,9579395,245,0,1660620151,5348.515905659995,-884.3536094099982,25121.47506048 2022-08-16,03:22:32.000,228,9579410,-795,0,1660620152,5348.462015179997,-882.6688673399985,25121.49602184 2022-08-16,03:22:33.000,228,9579490,-195,0,1660620153,5348.428333629992,-884.184430289999,25121.41217640001 2022-08-16,03:22:34.000,228,9579457,-795,0,1660620154,5348.515905659995,-884.2901672399967,25121.468073360003 2022-08-16,03:22:35.000,228,9579479,-795,0,1660620155,5348.441806249997,-883.4442716400008,25121.433137759996 2022-08-16,03:22:36.000,228,9579450,-795,0,1660620156,5348.414861009995,-883.3173872999978,25121.461086240008 2022-08-16,03:22:37.000,228,9579457,-795,0,1660620157,5348.367706839999,-883.1129625300018,25121.321343840005 2022-08-16,03:22:38.000,228,9579470,-795,0,1660620158,5348.448542559992,-883.2609942599956,25121.42615064 2022-08-16,03:22:39.000,228,9579480,685,0,1660620159,5348.435069939995,-884.8399993799976,25121.468073360003 2022-08-16,03:22:40.000,228,9579438,-795,0,1660620160,5348.435069939995,-884.3465602799988,25121.461086240008 2022-08-16,03:22:41.000,228,9579464,-795,0,1660620161,5348.441806249997,-884.5650833100008,25121.509996080007 2022-08-16,03:22:42.000,228,9579473,-114,0,1660620162,5348.367706839999,-885.0655715399989,25121.370253680005 2022-08-16,03:22:43.000,228,9579441,-795,0,1660620163,5348.394652079995,-884.6990167799959,25121.433137759996 2022-08-16,03:22:44.000,228,9579453,-795,0,1660620164,5348.381179459997,-884.7272133000006,25121.433137759996 2022-08-16,03:22:45.000,228,9579425,85,0,1660620165,5348.3744431499945,-886.1370392999961,25121.391215040007 2022-08-16,03:22:46.000,228,9579467,924,0,1660620166,5348.320552669997,-885.4462245600007,25121.36326656001 2022-08-16,03:22:47.000,228,9579414,-114,0,1660620167,5348.354234219994,-885.4109789099966,25121.3772408 2022-08-16,03:22:48.000,228,9579489,1005,0,1660620168,5348.414861009995,-884.8611467699957,25121.433137759996 2022-08-16,03:22:49.000,228,9579424,-795,0,1660620169,5348.394652079995,-885.2488489199968,25121.503008959997 2022-08-16,03:22:50.000,228,9579512,-35,0,1660620170,5348.340761599997,-885.3686841300005,25121.342305200007 2022-08-16,03:22:51.000,228,9579394,-235,0,1660620171,5348.246453259999,-886.3273658100006,25121.24448552001 2022-08-16,03:22:52.000,228,9579468,-795,0,1660620172,5348.286871119999,-886.0876953900006,25121.35627944 2022-08-16,03:22:53.000,228,9579477,765,0,1660620173,5348.313816359994,-884.2549215899999,25121.335318079997 2022-08-16,03:22:54.000,228,9579462,-795,0,1660620174,5348.360970529997,-885.5801580299958,25121.440124880006 2022-08-16,03:22:55.000,228,9579462,445,0,1660620175,5348.354234219994,-884.4381989699978,25121.370253680005 2022-08-16,03:22:56.000,228,9579509,-795,0,1660620176,5348.367706839999,-885.0373750200015,25121.384227919996 2022-08-16,03:22:57.000,228,9579481,-795,0,1660620177,5348.340761599997,-885.636551069998,25121.35627944 2022-08-16,03:22:58.000,228,9579465,-795,0,1660620178,5348.3744431499945,-884.882294160001,25121.461086240008 2022-08-16,03:22:59.000,228,9579423,-795,0,1660620179,5348.367706839999,-886.5176923199979,25121.370253680005 2022-08-16,03:23:00.000,228,9579441,-555,0,1660620180,5348.3744431499945,-885.2558980499962,25121.36326656001 2022-08-16,03:23:01.000,228,9579461,-795,0,1660620181,5348.286871119999,-883.282141650001,25121.272434000006 2022-08-16,03:23:02.000,228,9579476,-795,0,1660620182,5348.286871119999,-885.0937680599964,25121.342305200007 2022-08-16,03:23:03.000,228,9579469,685,0,1660620183,5348.307080049999,-885.3757332599998,25121.272434000006 2022-08-16,03:23:04.000,228,9579461,-795,0,1660620184,5348.3744431499945,-886.0524497399965,25121.35627944 2022-08-16,03:23:05.000,228,9579456,525,0,1660620185,5348.408124699992,-886.1793340799995,25121.3073696 2022-08-16,03:23:06.000,228,9579522,-795,0,1660620186,5348.428333629992,-887.5821109499957,25121.370253680005 2022-08-16,03:23:07.000,228,9579470,-635,0,1660620187,5348.367706839999,-886.9265418599971,25121.321343840005 2022-08-16,03:23:08.000,228,9579438,-795,0,1660620188,5348.340761599997,-886.8278540399988,25121.300382480003 2022-08-16,03:23:09.000,228,9579472,-274,0,1660620189,5348.354234219994,-885.3968806499979,25121.265446879996 2022-08-16,03:23:10.000,228,9579459,-795,0,1660620190,5348.3744431499945,-885.418028039996,25121.398202160002 2022-08-16,03:23:11.000,228,9579451,-795,0,1660620191,5348.435069939995,-883.9095142200022,25121.391215040007 2022-08-16,03:23:12.000,228,9579469,-795,0,1660620192,5348.448542559992,-884.7765572099961,25121.47506048 2022-08-16,03:23:13.000,228,9579440,325,0,1660620193,5348.435069939995,-884.2267250699952,25121.440124880006 2022-08-16,03:23:14.000,228,9579502,-795,0,1660620194,5348.448542559992,-886.5317905799966,25121.419163520004 2022-08-16,03:23:15.000,228,9579494,404,0,1660620195,5348.347497909999,-884.2901672399967,25121.286408239997 2022-08-16,03:23:16.000,228,9579455,205,0,1660620196,5348.3744431499945,-881.7101856599984,25121.342305200007 2022-08-16,03:23:17.000,228,9579418,725,0,1660620197,5348.441806249997,-883.4160751199961,25121.349292320003 2022-08-16,03:23:18.000,228,9579462,-795,0,1660620198,5348.455278869995,-882.7041129899953,25121.41217640001 2022-08-16,03:23:19.000,228,9579461,-315,0,1660620199,5348.421597319997,-882.5913269099983,25121.35627944 2022-08-16,03:23:20.000,228,9579374,965,0,1660620200,5348.468751489992,-879.2711866800018,25121.447112 2022-08-16,03:23:21.000,228,9579349,-434,0,1660620201,5348.482224109997,-879.0103688699965,25121.41217640001 2022-08-16,03:23:22.000,228,9579507,85,0,1660620202,5348.482224109997,-879.2218427699991,25121.41217640001 2022-08-16,03:23:23.000,228,9579504,-795,0,1660620203,5348.482224109997,-879.2147936399997,25121.3772408 2022-08-16,03:23:24.000,228,9579455,285,0,1660620204,5348.394652079995,-878.3900454300019,25121.272434000006 2022-08-16,03:23:25.000,228,9579410,-795,0,1660620205,5348.408124699992,-877.4102163599964,25121.314356719995 2022-08-16,03:23:26.000,228,9579425,-155,0,1660620206,5348.482224109997,-878.5098806399983,25121.398202160002 2022-08-16,03:23:27.000,228,9579459,-795,0,1660620207,5348.515905659995,-880.5893739899984,25121.42615064 2022-08-16,03:23:28.000,228,9579490,445,0,1660620208,5348.495696729995,-879.6165940499995,25121.342305200007 2022-08-16,03:23:29.000,228,9579485,1085,0,1660620209,5348.5226419699975,-875.5421969099989,25121.342305200007 2022-08-16,03:23:30.000,228,9579489,-795,0,1660620210,5348.468751489992,-877.508904180002,25121.293395360008 2022-08-16,03:23:31.000,228,9579451,-795,0,1660620211,5348.502433039997,-879.8280679500022,25121.384227919996 2022-08-16,03:23:32.000,228,9579509,-795,0,1660620212,5348.462015179997,-879.6659379599951,25121.300382480003 2022-08-16,03:23:33.000,228,9579401,725,0,1660620213,5348.455278869995,-880.6246196399952,25121.251472640004 2022-08-16,03:23:34.000,228,9579434,-795,0,1660620214,5348.435069939995,-881.5833013199954,25121.293395360008 2022-08-16,03:23:35.000,228,9579436,-795,0,1660620215,5348.414861009995,-881.4564169799996,25121.25845976 2022-08-16,03:23:36.000,228,9579487,-795,0,1660620216,5348.5226419699975,-882.3728038799964,25121.419163520004 2022-08-16,03:23:37.000,228,9579460,-195,0,1660620217,5348.529378279993,-882.0978878099995,25121.405189279998 2022-08-16,03:23:38.000,228,9579470,-795,0,1660620218,5348.509169349993,-883.85312118,25121.41217640001 2022-08-16,03:23:39.000,228,9579450,1205,0,1660620219,5348.435069939995,-881.5621539299973,25121.230511280002 2022-08-16,03:23:40.000,228,9579478,-795,0,1660620220,5348.4889604199925,-881.8229717399954,25121.335318079997 2022-08-16,03:23:41.000,228,9579421,-795,0,1660620221,5348.509169349993,-879.4756114499978,25121.335318079997 2022-08-16,03:23:42.000,228,9579452,-475,0,1660620222,5348.421597319997,-878.6085684599966,25121.251472640004 2022-08-16,03:23:43.000,228,9579433,485,0,1660620223,5348.495696729995,-879.5672501399968,25121.321343840005 2022-08-16,03:23:44.000,228,9579413,-795,0,1660620224,5348.475487799995,-880.0254435899988,25121.391215040007 2022-08-16,03:23:45.000,228,9579439,285,0,1660620225,5348.414861009995,-877.7626728600007,25121.314356719995 2022-08-16,03:23:46.000,228,9579391,1325,0,1660620226,5348.4889604199925,-880.7021600699954,25121.405189279998 2022-08-16,03:23:47.000,228,9579453,445,0,1660620227,5348.495696729995,-881.1251078700006,25121.3772408 2022-08-16,03:23:48.000,228,9579423,1045,0,1660620228,5348.462015179997,-881.2308448199983,25121.293395360008 2022-08-16,03:23:49.000,228,9579420,924,0,1660620229,5348.408124699992,-878.079883710001,25121.293395360008 2022-08-16,03:23:50.000,228,9579418,-795,0,1660620230,5348.4889604199925,-879.8774118599977,25121.349292320003 2022-08-16,03:23:51.000,228,9579453,-795,0,1660620231,5348.401388389997,-880.9770761399996,25121.398202160002 2022-08-16,03:23:52.000,228,9579413,-795,0,1660620232,5348.3744431499945,-881.0193709199957,25121.32833096 2022-08-16,03:23:53.000,228,9579434,-795,0,1660620233,5348.509169349993,-879.440365800001,25121.47506048 2022-08-16,03:23:54.000,228,9579474,805,0,1660620234,5348.536114589995,-878.855288009996,25121.419163520004 2022-08-16,03:23:55.000,228,9579426,-434,0,1660620235,5348.4889604199925,-878.5944701999979,25121.342305200007 2022-08-16,03:23:56.000,228,9579455,685,0,1660620236,5348.441806249997,-878.5169297699977,25121.272434000006 2022-08-16,03:23:57.000,228,9579419,645,0,1660620237,5348.421597319997,-876.9731702999998,25121.24448552001 2022-08-16,03:23:58.000,228,9579396,-795,0,1660620238,5348.5226419699975,-875.2672808400021,25121.36326656001 2022-08-16,03:23:59.000,228,9579471,924,0,1660620239,5348.563059829998,-876.8815316100008,25121.370253680005 2022-08-16,03:24:00.000,228,9579482,-795,0,1660620240,5348.536114589995,-878.0023432800008,25121.405189279998 2022-08-16,03:24:01.000,228,9579462,-795,0,1660620241,5348.542850899998,-878.1503750100019,25121.41217640001 2022-08-16,03:24:02.000,228,9579450,885,0,1660620242,5348.475487799995,-873.2159840099994,25121.349292320003 2022-08-16,03:24:03.000,228,9579438,605,0,1660620243,5348.502433039997,-874.9500699900018,25121.384227919996 2022-08-16,03:24:04.000,228,9579485,-795,0,1660620244,5348.482224109997,-874.2522061199998,25121.321343840005 2022-08-16,03:24:05.000,228,9579483,-795,0,1660620245,5348.4889604199925,-871.2704241300016,25121.349292320003 2022-08-16,03:24:06.000,228,9579461,-795,0,1660620246,5348.5226419699975,-873.3076226999983,25121.370253680005 2022-08-16,03:24:07.000,228,9579392,-795,0,1660620247,5348.509169349993,-872.2079584199964,25121.342305200007 2022-08-16,03:24:08.000,228,9579429,1045,0,1660620248,5348.468751489992,-871.9964845200011,25121.335318079997 2022-08-16,03:24:09.000,228,9579461,965,0,1660620249,5348.549587209993,-872.2291058100018,25121.41217640001 2022-08-16,03:24:10.000,228,9579427,965,0,1660620250,5348.549587209993,-872.08812321,25121.384227919996 2022-08-16,03:24:11.000,228,9579424,-795,0,1660620251,5348.536114589995,-870.6712480799979,25121.370253680005 2022-08-16,03:24:12.000,228,9579452,-795,0,1660620252,5348.4889604199925,-871.4959962899957,25121.272434000006 2022-08-16,03:24:13.000,228,9579419,-795,0,1660620253,5348.536114589995,-872.1515653800016,25121.321343840005 2022-08-16,03:24:14.000,228,9579466,-595,0,1660620254,5348.563059829998,-870.8897711099999,25121.321343840005 2022-08-16,03:24:15.000,228,9579431,-795,0,1660620255,5348.428333629992,-870.5866585199983,25121.09076888 2022-08-16,03:24:16.000,228,9579474,445,0,1660620256,5348.536114589995,-868.1476595400018,25121.335318079997 2022-08-16,03:24:17.000,228,9579403,-795,0,1660620257,5348.563059829998,-869.1697833899962,25121.335318079997 2022-08-16,03:24:18.000,228,9579506,-795,0,1660620258,5348.556323519995,-869.5292890199999,25121.286408239997 2022-08-16,03:24:19.000,228,9579492,285,0,1660620259,5348.515905659995,-867.9573330299972,25121.27942112 2022-08-16,03:24:20.000,228,9579420,605,0,1660620260,5348.509169349993,-869.0147025299957,25121.24448552001 2022-08-16,03:24:21.000,228,9579485,-795,0,1660620261,5348.542850899998,-866.6743913699975,25121.265446879996 2022-08-16,03:24:22.000,228,9579403,-795,0,1660620262,5348.623686619998,-867.9502838999979,25121.286408239997 2022-08-16,03:24:23.000,228,9579407,645,0,1660620263,5348.657368169996,-866.7237352800003,25121.36326656001 2022-08-16,03:24:24.000,228,9579460,-155,0,1660620264,5348.590005069993,-865.264565370002,25121.349292320003 2022-08-16,03:24:25.000,228,9579440,-434,0,1660620265,5348.576532449995,-864.4609645500022,25121.314356719995 2022-08-16,03:24:26.000,228,9579689,-795,0,1660620266,5348.630422929993,-862.7268785699998,25121.391215040007 2022-08-16,03:24:27.000,228,9579443,605,0,1660620267,5348.616950309995,-861.5003299500022,25121.384227919996 2022-08-16,03:24:28.000,228,9579469,-795,0,1660620268,5348.576532449995,-859.4701805099976,25121.384227919996 2022-08-16,03:24:29.000,228,9579435,-274,0,1660620269,5348.549587209993,-860.5345991399954,25121.321343840005 2022-08-16,03:24:30.000,228,9579456,-434,0,1660620270,5348.576532449995,-859.7521457100011,25121.35627944 2022-08-16,03:24:31.000,228,9579384,-795,0,1660620271,5348.616950309995,-859.7662439699998,25121.398202160002 2022-08-16,03:24:32.000,228,9579441,-675,0,1660620272,5348.563059829998,-861.9514742699976,25121.398202160002 2022-08-16,03:24:33.000,228,9579408,-795,0,1660620273,5348.549587209993,-861.1267260599998,25121.335318079997 2022-08-16,03:24:34.000,228,9579437,-795,0,1660620274,5348.542850899998,-860.7531221699974,25121.433137759996 2022-08-16,03:24:35.000,228,9579435,-395,0,1660620275,5348.549587209993,-860.9927925899974,25121.391215040007 2022-08-16,03:24:36.000,228,9579408,-795,0,1660620276,5348.529378279993,-861.902130360002,25121.370253680005 2022-08-16,03:24:37.000,228,9579462,-795,0,1660620277,5348.448542559992,-860.9998417199968,25121.321343840005 2022-08-16,03:24:38.000,228,9579465,-795,0,1660620278,5348.455278869995,-861.6554108099954,25121.321343840005 2022-08-16,03:24:39.000,228,9579437,-795,0,1660620279,5348.468751489992,-861.4368877800007,25121.461086240008 2022-08-16,03:24:40.000,228,9579448,-354,0,1660620280,5348.482224109997,-859.9424722199983,25121.440124880006 2022-08-16,03:24:41.000,228,9579485,-795,0,1660620281,5348.421597319997,-860.9504978100013,25121.3772408 2022-08-16,03:24:42.000,228,9579450,-795,0,1660620282,5348.354234219994,-861.1972173600006,25121.25845976 2022-08-16,03:24:43.000,228,9579439,-795,0,1660620283,5348.334025289994,-859.5547700699972,25121.314356719995 2022-08-16,03:24:44.000,228,9579434,565,0,1660620284,5348.347497909999,-858.7864149000015,25121.342305200007 2022-08-16,03:24:45.000,228,9579384,-795,0,1660620285,5348.334025289994,-866.3501313899978,25121.314356719995 2022-08-16,03:24:46.000,228,9579339,805,0,1660620286,5348.266662189999,-867.3722552399995,25121.24448552001 2022-08-16,03:24:47.000,228,9579424,445,0,1660620287,5348.232980639994,-867.4638939299984,25121.237498399998 2022-08-16,03:24:48.000,228,9579496,-795,0,1660620288,5348.185826469999,-866.5968509399972,25121.300382480003 2022-08-16,03:24:49.000,228,9579419,885,0,1660620289,5348.152144919994,-866.8717670100013,25121.25845976 2022-08-16,03:24:50.000,228,9579473,-795,0,1660620290,5348.185826469999,-867.3370095899954,25121.321343840005 2022-08-16,03:24:51.000,228,9579385,-795,0,1660620291,5348.138672299996,-867.4779921899972,25121.293395360008 2022-08-16,03:24:52.000,228,9579475,-795,0,1660620292,5347.936582999995,-867.4920904499959,25121.07679464001 2022-08-16,03:24:53.000,228,9579436,605,0,1660620293,5347.977000859995,-867.1748795999956,25121.02089768 2022-08-16,03:24:54.000,228,9579453,-274,0,1660620294,5348.037627649996,-864.6230945400021,25121.272434000006 2022-08-16,03:24:55.000,228,9579417,765,0,1660620295,5347.970264549993,-867.3652061100001,25121.202562800005 2022-08-16,03:24:56.000,228,9579477,485,0,1660620296,5347.956791929995,-868.6410986400006,25121.181601440003 2022-08-16,03:24:57.000,228,9579444,-795,0,1660620297,5347.990473479993,-866.3853770400019,25121.223524160006 2022-08-16,03:24:58.000,228,9579445,-795,0,1660620298,5347.997209789995,-864.9332562599957,25121.251472640004 2022-08-16,03:24:59.000,228,9579445,-795,0,1660620299,5347.916374069995,-863.3824476599984,25121.14666584001 2022-08-16,03:25:00.000,228,9579470,-795,0,1660620300,5347.929846689993,-868.0701191100015,25121.118717359997 2022-08-16,03:25:01.000,228,9579430,-795,0,1660620301,5347.882692519997,-865.2998110199987,25121.14666584001 2022-08-16,03:25:02.000,228,9579473,-795,0,1660620302,5347.835538349995,-868.1758560599992,25121.062820400002 2022-08-16,03:25:03.000,228,9579440,-795,0,1660620303,5347.842274659997,-867.7035643499985,25121.125704480008 2022-08-16,03:25:04.000,228,9579458,-795,0,1660620304,5347.902901449997,-866.188001399998,25121.153652960005 2022-08-16,03:25:05.000,228,9579447,-795,0,1660620305,5347.882692519997,-866.7096370200015,25121.16064008 2022-08-16,03:25:06.000,228,9579469,525,0,1660620306,5347.8692198999925,-867.2594691599952,25121.055833280006 2022-08-16,03:25:07.000,228,9579453,-795,0,1660620307,5347.788384179992,-866.8858652700001,25120.97897496001 2022-08-16,03:25:08.000,228,9579439,445,0,1660620308,5347.849010969992,-866.4911139899996,25120.9929492 2022-08-16,03:25:09.000,228,9579433,-795,0,1660620309,5347.855747279995,-868.1265121499964,25121.006923440007 2022-08-16,03:25:10.000,228,9579399,-795,0,1660620310,5347.875956209995,-869.7548611800012,25121.013910560003 2022-08-16,03:25:11.000,228,9579413,-795,0,1660620311,5347.882692519997,-866.8717670100013,25121.083781760004 2022-08-16,03:25:12.000,228,9579425,1445,0,1660620312,5347.835538349995,-867.5837291400021,25121.02788480001 2022-08-16,03:25:13.000,228,9579429,404,0,1660620313,5347.788384179992,-867.0761917799973,25120.97198784 2022-08-16,03:25:14.000,228,9579455,1045,0,1660620314,5347.875956209995,-865.9271835899999,25120.97897496001 2022-08-16,03:25:15.000,228,9579453,-795,0,1660620315,5347.8692198999925,-863.2696615800014,25120.916090880004 2022-08-16,03:25:16.000,228,9579460,-35,0,1660620316,5347.855747279995,-867.5555326199974,25121.02788480001 2022-08-16,03:25:17.000,228,9579421,485,0,1660620317,5347.721021079997,-867.6965152199991,25120.839232560007 2022-08-16,03:25:18.000,228,9579417,605,0,1660620318,5347.781647869997,-868.88781819,25120.94403936 2022-08-16,03:25:19.000,228,9579439,1245,0,1660620319,5347.875956209995,-869.2120781699996,25121.055833280006 2022-08-16,03:25:20.000,228,9579408,1165,0,1660620320,5347.8894288299925,-869.0499481799998,25121.04185904 2022-08-16,03:25:21.000,228,9579420,1045,0,1660620321,5347.9231103799975,-868.8948673199993,25120.985962080005 2022-08-16,03:25:22.000,228,9579510,-795,0,1660620322,5347.835538349995,-866.9352091799956,25120.937052240006 2022-08-16,03:25:23.000,228,9579479,-795,0,1660620323,5347.882692519997,-866.5968509399972,25120.965000720003 2022-08-16,03:25:24.000,228,9579426,-795,0,1660620324,5347.8894288299925,-865.1165336400009,25120.999936319997 2022-08-16,03:25:25.000,228,9579466,-795,0,1660620325,5347.909637759993,-865.4055479699964,25120.9929492 2022-08-16,03:25:26.000,228,9579434,-515,0,1660620326,5347.882692519997,-864.3199819500005,25120.916090880004 2022-08-16,03:25:27.000,228,9579477,325,0,1660620327,5347.943319309998,-865.617021869999,25120.97897496001 2022-08-16,03:25:28.000,228,9579455,-715,0,1660620328,5348.030891339993,-867.9150382500011,25121.069807519998 2022-08-16,03:25:29.000,228,9579440,-795,0,1660620329,5348.0174187199955,-869.7055172699984,25121.02089768 2022-08-16,03:25:30.000,228,9579438,-795,0,1660620330,5348.051100269993,-867.1607813399969,25121.083781760004 2022-08-16,03:25:31.000,228,9579436,-795,0,1660620331,5348.030891339993,-863.3683493999997,25121.006923440007 2022-08-16,03:25:32.000,228,9579489,-795,0,1660620332,5347.956791929995,-865.4266953600018,25120.8532068 2022-08-16,03:25:33.000,228,9579447,645,0,1660620333,5348.044363959998,-865.6029236100003,25120.90910376001 2022-08-16,03:25:34.000,228,9579460,-795,0,1660620334,5348.125199679998,-865.3844005799983,25121.034871920005 2022-08-16,03:25:35.000,228,9579414,965,0,1660620335,5348.185826469999,-863.1568754999971,25121.083781760004 2022-08-16,03:25:36.000,228,9579358,-795,0,1660620336,5348.138672299996,-862.3391764199987,25120.985962080005 2022-08-16,03:25:37.000,228,9579452,-795,0,1660620337,5348.212771709994,-864.0732624000011,25121.034871920005 2022-08-16,03:25:38.000,228,9579482,-795,0,1660620338,5348.232980639994,-865.8002992499969,25121.006923440007 2022-08-16,03:25:39.000,228,9579426,-795,0,1660620339,5348.118463369996,-864.9403053900023,25120.902116639998 2022-08-16,03:25:40.000,228,9579468,565,0,1660620340,5348.273398499994,-864.1860484799981,25120.999936319997 2022-08-16,03:25:41.000,228,9579454,-795,0,1660620341,5348.212771709994,-862.346225549998,25120.937052240006 2022-08-16,03:25:42.000,228,9579469,-515,0,1660620342,5348.246453259999,-861.3593473500005,25120.90910376001 2022-08-16,03:25:43.000,228,9579430,-795,0,1660620343,5348.293607429994,-860.3231252400001,25120.97897496001 2022-08-16,03:25:44.000,228,9579395,-795,0,1660620344,5348.367706839999,-860.3795182800022,25121.04185904 2022-08-16,03:25:45.000,228,9579427,445,0,1660620345,5348.421597319997,-860.7954169500008,25121.04185904 2022-08-16,03:25:46.000,228,9579463,365,0,1660620346,5348.334025289994,-861.8457373199999,25120.916090880004 2022-08-16,03:25:47.000,228,9579478,-795,0,1660620347,5348.347497909999,-863.5727741699957,25120.965000720003 2022-08-16,03:25:48.000,228,9579439,-795,0,1660620348,5348.307080049999,-863.354251140001,25120.916090880004 2022-08-16,03:25:49.000,228,9579441,5,0,1660620349,5348.340761599997,-862.7057311800017,25120.923078 2022-08-16,03:25:50.000,228,9579409,-595,0,1660620350,5348.367706839999,-862.9313033399958,25121.02089768 2022-08-16,03:25:51.000,228,9579474,-515,0,1660620351,5348.3744431499945,-863.6996585099987,25120.965000720003 2022-08-16,03:25:52.000,228,9579463,-795,0,1660620352,5348.367706839999,-864.4680136800016,25120.839232560007 2022-08-16,03:25:53.000,228,9579461,-795,0,1660620353,5348.468751489992,-864.1014589199985,25120.985962080005 2022-08-16,03:25:54.000,228,9579500,1525,0,1660620354,5348.347497909999,-864.1649010900001,25120.94403936 2022-08-16,03:25:55.000,228,9579432,805,0,1660620355,5348.448542559992,-864.1578519600007,25121.02788480001 2022-08-16,03:25:56.000,228,9579470,-795,0,1660620356,5348.408124699992,-865.8848888099965,25120.839232560007 2022-08-16,03:25:57.000,228,9579441,965,0,1660620357,5348.408124699992,-866.5052122499983,25120.930065119996 2022-08-16,03:25:58.000,228,9579445,1285,0,1660620358,5348.482224109997,-864.7570280099972,25121.02089768 2022-08-16,03:25:59.000,228,9579457,-795,0,1660620359,5348.549587209993,-862.2616359899985,25120.958013600008 2022-08-16,03:26:00.000,228,9579445,-795,0,1660620360,5348.536114589995,-862.8185172599988,25121.02089768 2022-08-16,03:26:01.000,228,9579423,765,0,1660620361,5348.536114589995,-859.7591948400004,25121.055833280006 2022-08-16,03:26:02.000,228,9579525,-555,0,1660620362,5348.502433039997,-864.6442419300001,25120.930065119996 2022-08-16,03:26:03.000,228,9579361,-795,0,1660620363,5348.536114589995,-862.4590116299951,25120.985962080005 2022-08-16,03:26:04.000,228,9579480,-795,0,1660620364,5348.542850899998,-861.5144282100009,25121.02089768 2022-08-16,03:26:05.000,228,9579521,-795,0,1660620365,5348.495696729995,-861.3593473500005,25120.951026479997 2022-08-16,03:26:06.000,228,9579418,-795,0,1660620366,5348.462015179997,-858.2929757999955,25120.965000720003 2022-08-16,03:26:07.000,228,9579506,-795,0,1660620367,5348.509169349993,-855.1208673000001,25120.985962080005 2022-08-16,03:26:08.000,228,9579475,485,0,1660620368,5348.556323519995,-854.0212030199982,25121.02089768 2022-08-16,03:26:09.000,228,9579403,565,0,1660620369,5348.549587209993,-855.4944711899952,25121.069807519998 2022-08-16,03:26:10.000,228,9579520,-155,0,1660620370,5348.549587209993,-854.9869338299977,25121.04185904 2022-08-16,03:26:11.000,228,9579459,285,0,1660620371,5348.475487799995,-854.9446390500016,25121.006923440007 2022-08-16,03:26:12.000,228,9579386,-795,0,1660620372,5348.435069939995,-853.5771078300022,25120.9929492 2022-08-16,03:26:13.000,228,9579475,445,0,1660620373,5348.462015179997,-853.3867813199977,25120.9929492 2022-08-16,03:26:14.000,228,9579469,605,0,1660620374,5348.515905659995,-854.1974312699967,25121.083781760004 2022-08-16,03:26:15.000,228,9579438,965,0,1660620375,5348.542850899998,-855.6284046599976,25121.13967872 2022-08-16,03:26:16.000,228,9579430,-795,0,1660620376,5348.529378279993,-853.9577608499967,25121.104743120006 2022-08-16,03:26:17.000,228,9579411,725,0,1660620377,5348.4889604199925,-853.2669461100013,25121.11173024 2022-08-16,03:26:18.000,228,9579540,45,0,1660620378,5348.529378279993,-852.8651457000014,25121.14666584001 2022-08-16,03:26:19.000,228,9579442,-795,0,1660620379,5348.5226419699975,-854.860049490002,25121.097755999996 2022-08-16,03:26:20.000,228,9579434,-795,0,1660620380,5348.495696729995,-855.6988959599985,25121.097755999996 2022-08-16,03:26:21.000,228,9579440,-795,0,1660620381,5348.435069939995,-855.085621649996,25120.97897496001 2022-08-16,03:26:22.000,228,9579454,5,0,1660620382,5348.475487799995,-854.4934947299989,25121.069807519998 2022-08-16,03:26:23.000,228,9579440,-795,0,1660620383,5348.495696729995,-854.6838212399962,25121.19557568001 2022-08-16,03:26:24.000,228,9579422,5,0,1660620384,5348.509169349993,-850.3627045499961,25121.16064008 2022-08-16,03:26:25.000,228,9579415,-475,0,1660620385,5348.509169349993,-850.2851641199959,25121.16064008 2022-08-16,03:26:26.000,228,9579456,-795,0,1660620386,5348.475487799995,-852.9285878699957,25121.013910560003 2022-08-16,03:26:27.000,228,9579472,-795,0,1660620387,5348.455278869995,-851.9840044500015,25121.083781760004 2022-08-16,03:26:28.000,228,9579403,-475,0,1660620388,5348.381179459997,-855.2266042499978,25121.006923440007 2022-08-16,03:26:29.000,228,9579411,404,0,1660620389,5348.3744431499945,-849.072713759997,25120.965000720003 2022-08-16,03:26:30.000,228,9579428,-795,0,1660620390,5348.367706839999,-845.8653596099975,25120.9929492 2022-08-16,03:26:31.000,228,9579417,-35,0,1660620391,5348.428333629992,-847.162399529996,25121.14666584001 2022-08-16,03:26:32.000,228,9579440,-795,0,1660620392,5348.462015179997,-844.6952040300021,25121.153652960005 2022-08-16,03:26:33.000,228,9579438,1564,0,1660620393,5348.408124699992,-845.1322500899987,25121.14666584001 2022-08-16,03:26:34.000,228,9579443,-795,0,1660620394,5348.401388389997,-842.968167179999,25121.14666584001 2022-08-16,03:26:35.000,228,9579466,-795,0,1660620395,5348.394652079995,-844.899628799998,25121.083781760004 2022-08-16,03:26:36.000,228,9579457,-795,0,1660620396,5348.320552669997,-846.9720730199988,25121.013910560003 2022-08-16,03:26:37.000,228,9579410,-795,0,1660620397,5348.307080049999,-845.4776574599964,25121.048846159996 2022-08-16,03:26:38.000,228,9579385,-795,0,1660620398,5348.401388389997,-846.9086308499973,25121.07679464001 2022-08-16,03:26:39.000,228,9579462,-795,0,1660620399,5348.360970529997,-845.6327383199969,25121.181601440003 2022-08-16,03:26:40.000,228,9579429,-795,0,1660620400,5348.347497909999,-844.3779931800018,25121.16064008 2022-08-16,03:26:41.000,228,9579453,-195,0,1660620401,5348.307080049999,-846.1050300299976,25121.104743120006 2022-08-16,03:26:42.000,228,9579427,1205,0,1660620402,5348.300343739997,-844.1876666699973,25121.07679464001 2022-08-16,03:26:43.000,228,9579461,1205,0,1660620403,5348.300343739997,-844.9278253199955,25121.069807519998 2022-08-16,03:26:44.000,228,9579443,725,0,1660620404,5348.3744431499945,-843.539146709998,25121.118717359997 2022-08-16,03:26:45.000,228,9579443,-35,0,1660620405,5348.340761599997,-839.7678621599989,25121.11173024 2022-08-16,03:26:46.000,228,9579413,885,0,1660620406,5348.354234219994,-843.4757045399965,25121.118717359997 2022-08-16,03:26:47.000,228,9579421,245,0,1660620407,5348.327288979999,-845.8724087399969,25121.055833280006 2022-08-16,03:26:48.000,228,9579410,-795,0,1660620408,5348.401388389997,-846.6407639099998,25121.125704480008 2022-08-16,03:26:49.000,228,9579433,-795,0,1660620409,5348.387915769992,-846.260110889998,25121.11173024 2022-08-16,03:26:50.000,228,9579501,-795,0,1660620410,5348.3744431499945,-846.0345387299967,25121.118717359997 2022-08-16,03:26:51.000,228,9579397,-795,0,1660620411,5348.367706839999,-845.9147035200003,25121.013910560003 2022-08-16,03:26:52.000,228,9579407,-795,0,1660620412,5348.313816359994,-844.9701200999989,25120.951026479997 2022-08-16,03:26:53.000,228,9579436,-795,0,1660620413,5348.232980639994,-847.6135438499987,25120.846219680003 2022-08-16,03:26:54.000,228,9579383,365,0,1660620414,5348.320552669997,-849.1925489700006,25120.97897496001 2022-08-16,03:26:55.000,228,9579452,-795,0,1660620415,5348.239716949996,-851.554007519997,25120.9929492 2022-08-16,03:26:56.000,228,9579481,845,0,1660620416,5348.387915769992,-851.9417096699981,25121.04185904 2022-08-16,03:26:57.000,228,9579474,-235,0,1660620417,5348.354234219994,-851.5681057799957,25120.958013600008 2022-08-16,03:26:58.000,228,9579512,-795,0,1660620418,5348.394652079995,-849.9538550099969,25121.048846159996 2022-08-16,03:26:59.000,228,9579463,-795,0,1660620419,5348.286871119999,-848.741404649998,25120.902116639998 2022-08-16,03:27:00.000,228,9579427,525,0,1660620420,5348.354234219994,-847.5782982000019,25121.006923440007 2022-08-16,03:27:01.000,228,9579421,845,0,1660620421,5348.340761599997,-847.5501016799972,25121.013910560003 2022-08-16,03:27:02.000,228,9579486,-795,0,1660620422,5348.293607429994,-846.7605991199962,25120.97198784 2022-08-16,03:27:03.000,228,9579480,404,0,1660620423,5348.340761599997,-844.4978283899982,25121.048846159996 2022-08-16,03:27:04.000,228,9579460,-795,0,1660620424,5348.3744431499945,-842.9258723999956,25121.097755999996 2022-08-16,03:27:05.000,228,9579458,-795,0,1660620425,5348.2801348099965,-841.5583411799962,25120.97897496001 2022-08-16,03:27:06.000,228,9579518,-795,0,1660620426,5348.340761599997,-837.0539471099983,25121.09076888 2022-08-16,03:27:07.000,228,9579481,-795,0,1660620427,5348.334025289994,-840.4375295099962,25120.97198784 2022-08-16,03:27:08.000,228,9579458,-795,0,1660620428,5348.286871119999,-837.1737823200019,25121.069807519998 2022-08-16,03:27:09.000,228,9579427,-795,0,1660620429,5348.273398499994,-836.278542809996,25120.9929492 2022-08-16,03:27:10.000,228,9579473,-155,0,1660620430,5348.273398499994,-837.7165653299962,25121.013910560003 2022-08-16,03:27:11.000,228,9579480,445,0,1660620431,5348.259925879996,-838.1042674799974,25121.04185904 2022-08-16,03:27:12.000,228,9579392,-595,0,1660620432,5348.219508019996,-837.6954179399982,25121.02788480001 2022-08-16,03:27:13.000,228,9579527,565,0,1660620433,5348.273398499994,-836.9411610300012,25121.055833280006 2022-08-16,03:27:14.000,228,9579481,-795,0,1660620434,5348.266662189999,-833.1487290899968,25120.985962080005 2022-08-16,03:27:15.000,228,9579390,-795,0,1660620435,5348.212771709994,-839.8313043300004,25120.985962080005 2022-08-16,03:27:16.000,228,9579445,-795,0,1660620436,5348.158881229996,-839.8172060700017,25120.902116639998 2022-08-16,03:27:17.000,228,9579380,-675,0,1660620437,5348.138672299996,-837.0046031999955,25120.930065119996 2022-08-16,03:27:18.000,228,9579508,-795,0,1660620438,5348.212771709994,-835.4467454699989,25120.999936319997 2022-08-16,03:27:19.000,228,9579425,-795,0,1660620439,5348.179090159996,-835.6864158899989,25121.02089768 2022-08-16,03:27:20.000,228,9579457,-595,0,1660620440,5348.192562779994,-835.2493698300023,25120.951026479997 2022-08-16,03:27:21.000,228,9579462,885,0,1660620441,5348.179090159996,-833.11348344,25120.930065119996 2022-08-16,03:27:22.000,228,9579452,-795,0,1660620442,5348.104990749998,-838.6963944000017,25120.87416816 2022-08-16,03:27:23.000,228,9579483,605,0,1660620443,5348.158881229996,-841.0226073000013,25120.930065119996 2022-08-16,03:27:24.000,228,9579458,685,0,1660620444,5348.138672299996,-839.6057321699991,25120.90910376001 2022-08-16,03:27:25.000,228,9579447,-155,0,1660620445,5348.084781819998,-839.7326165100021,25120.790322720008 2022-08-16,03:27:26.000,228,9579442,-795,0,1660620446,5348.071309199993,-840.7899860100006,25120.81128408001 2022-08-16,03:27:27.000,228,9579453,85,0,1660620447,5348.111727059993,-841.8614537699978,25120.87416816 2022-08-16,03:27:28.000,228,9579392,-795,0,1660620448,5348.1319359899935,-848.6568150899984,25120.881155279996 2022-08-16,03:27:29.000,228,9579426,-795,0,1660620449,5348.071309199993,-848.536979880002,25120.80429696 2022-08-16,03:27:30.000,228,9579481,-795,0,1660620450,5348.152144919994,-849.43926852,25120.916090880004 2022-08-16,03:27:31.000,228,9579391,685,0,1660620451,5348.071309199993,-849.1150085400004,25120.818271200005 2022-08-16,03:27:32.000,228,9579460,765,0,1660620452,5348.010682409993,-851.462368829998,25120.69250304001 2022-08-16,03:27:33.000,228,9579436,205,0,1660620453,5348.064572889998,-848.628618570001,25120.734425759998 2022-08-16,03:27:34.000,228,9579451,-555,0,1660620454,5348.098254439996,-848.7625520399961,25120.77634848 2022-08-16,03:27:35.000,228,9579464,924,0,1660620455,5348.138672299996,-850.891389299999,25120.783335599997 2022-08-16,03:27:36.000,228,9579514,-795,0,1660620456,5348.118463369996,-851.8148253299951,25120.769361360006 2022-08-16,03:27:37.000,228,9579461,404,0,1660620457,5348.091518129993,-850.1864762999976,25120.699490160005 2022-08-16,03:27:38.000,228,9579490,445,0,1660620458,5348.111727059993,-847.4937086400023,25120.80429696 2022-08-16,03:27:39.000,228,9579451,-795,0,1660620459,5348.084781819998,-841.9107976800005,25120.664554559997 2022-08-16,03:27:40.000,228,9579478,-795,0,1660620460,5348.078045509996,-846.1402756800017,25120.629618960003 2022-08-16,03:27:41.000,228,9579420,-795,0,1660620461,5348.091518129993,-845.4212644200015,25120.615644719997 2022-08-16,03:27:42.000,228,9579422,-795,0,1660620462,5348.084781819998,-846.7887956400009,25120.5387864 2022-08-16,03:27:43.000,228,9579504,-795,0,1660620463,5348.138672299996,-845.2873309499992,25120.503850800007 2022-08-16,03:27:44.000,228,9579454,325,0,1660620464,5348.219508019996,-845.4424118099996,25120.5387864 2022-08-16,03:27:45.000,228,9579442,-795,0,1660620465,5348.206035399999,-844.4484844799954,25120.552760640006 2022-08-16,03:27:46.000,228,9579497,-795,0,1660620466,5348.152144919994,-845.1322500899987,25120.622631840008 2022-08-16,03:27:47.000,228,9579497,965,0,1660620467,5348.071309199993,-846.1543739400004,25120.503850800007 2022-08-16,03:27:48.000,228,9579482,-795,0,1660620468,5348.044363959998,-839.6903217299987,25120.6086576 2022-08-16,03:27:49.000,228,9579406,-235,0,1660620469,5348.057836579996,-828.0381098399957,25120.615644719997 2022-08-16,03:27:50.000,228,9579477,-795,0,1660620470,5348.098254439996,-830.6674353299968,25120.70647728 2022-08-16,03:27:51.000,228,9579472,245,0,1660620471,5348.111727059993,-830.2797331799957,25120.720451520006 2022-08-16,03:27:52.000,228,9579448,485,0,1660620472,5348.098254439996,-834.1285581600023,25120.762374239996 2022-08-16,03:27:53.000,228,9579382,765,0,1660620473,5348.057836579996,-838.9924578599966,25120.63660608 2022-08-16,03:27:54.000,228,9579461,-795,0,1660620474,5348.003946099998,-836.6380484399997,25120.615644719997 2022-08-16,03:27:55.000,228,9579427,1045,0,1660620475,5348.098254439996,-839.1475387199971,25120.64359320001 2022-08-16,03:27:56.000,228,9579468,-795,0,1660620476,5347.943319309998,-839.1475387199971,25120.664554559997 2022-08-16,03:27:57.000,228,9579420,-795,0,1660620477,5347.990473479993,-833.9805264300012,25120.622631840008 2022-08-16,03:27:58.000,228,9579392,445,0,1660620478,5348.111727059993,-833.8959368700016,25120.678528800003 2022-08-16,03:27:59.000,228,9579422,-795,0,1660620479,5348.138672299996,-833.0288938800004,25120.720451520006 2022-08-16,03:28:00.000,228,9579421,-795,0,1660620480,5348.152144919994,-834.382326840001,25120.699490160005 2022-08-16,03:28:01.000,228,9579457,725,0,1660620481,5348.104990749998,-829.51137801,25120.734425759998 2022-08-16,03:28:02.000,228,9579401,-675,0,1660620482,5348.064572889998,-829.8144906000016,25120.6086576 2022-08-16,03:28:03.000,228,9579434,645,0,1660620483,5348.125199679998,-833.9805264300012,25120.68551592 2022-08-16,03:28:04.000,228,9579409,124,0,1660620484,5348.104990749998,-829.0743319499961,25120.713464399996 2022-08-16,03:28:05.000,228,9579449,-795,0,1660620485,5348.138672299996,-826.79041383,25120.65756744 2022-08-16,03:28:06.000,228,9579442,325,0,1660620486,5348.118463369996,-826.4097608099983,25120.622631840008 2022-08-16,03:28:07.000,228,9579425,525,0,1660620487,5348.158881229996,-826.663529489997,25120.678528800003 2022-08-16,03:28:08.000,228,9579440,1125,0,1660620488,5348.158881229996,-829.4690832299966,25120.74141288001 2022-08-16,03:28:09.000,228,9579411,-795,0,1660620489,5348.192562779994,-814.3768959000008,25120.650580320005 2022-08-16,03:28:10.000,228,9579497,-795,0,1660620490,5348.1656175399985,-820.4391476999954,25120.727438640002 2022-08-16,03:28:11.000,228,9579462,885,0,1660620491,5348.138672299996,-817.5631026600022,25120.678528800003 2022-08-16,03:28:12.000,228,9579509,-795,0,1660620492,5348.098254439996,-820.1571824999992,25120.559747760002 2022-08-16,03:28:13.000,228,9579469,-795,0,1660620493,5348.111727059993,-818.3455560899965,25120.531799280005 2022-08-16,03:28:14.000,228,9579446,-795,0,1660620494,5348.185826469999,-824.5346922300014,25120.650580320005 2022-08-16,03:28:15.000,228,9579421,5,0,1660620495,5348.158881229996,-823.2447014400022,25120.650580320005 2022-08-16,03:28:16.000,228,9579442,-795,0,1660620496,5348.158881229996,-820.446196830002,25120.622631840008 2022-08-16,03:28:17.000,228,9579466,-515,0,1660620497,5348.158881229996,-820.9184885399955,25120.713464399996 2022-08-16,03:28:18.000,228,9579467,165,0,1660620498,5348.098254439996,-817.9437556799967,25120.552760640006 2022-08-16,03:28:19.000,228,9579387,325,0,1660620499,5348.118463369996,-815.8642623299966,25120.615644719997 2022-08-16,03:28:20.000,228,9579460,-35,0,1660620500,5348.098254439996,-819.5016134100006,25120.531799280005 2022-08-16,03:28:21.000,228,9579408,-274,0,1660620501,5348.064572889998,-803.7256604700015,25120.496863679997 2022-08-16,03:28:22.000,228,9579433,1325,0,1660620502,5348.098254439996,-779.9912397599983,25120.594683359996 2022-08-16,03:28:23.000,228,9579410,-795,0,1660620503,5348.111727059993,-781.6618835699992,25120.615644719997 2022-08-16,03:28:24.000,228,9579442,-795,0,1660620504,5348.091518129993,-794.4490053900008,25120.622631840008 2022-08-16,03:28:25.000,228,9579413,-795,0,1660620505,5348.091518129993,-798.1568477699984,25120.671541680007 2022-08-16,03:28:26.000,228,9579432,-795,0,1660620506,5348.078045509996,-778.5955120200015,25120.65756744 2022-08-16,03:28:27.000,228,9579464,-635,0,1660620507,5348.044363959998,-768.3742735199994,25120.559747760002 2022-08-16,03:28:28.000,228,9579432,-795,0,1660620508,5348.0174187199955,-765.8859306300001,25120.552760640006 2022-08-16,03:28:29.000,228,9579477,445,0,1660620509,5348.010682409993,-776.5160186700014,25120.552760640006 2022-08-16,03:28:30.000,228,9579433,1325,0,1660620510,5348.064572889998,-781.1684444700004,25120.622631840008 2022-08-16,03:28:31.000,228,9579420,445,0,1660620511,5348.064572889998,-778.1514168299982,25120.64359320001 2022-08-16,03:28:32.000,228,9579497,-235,0,1660620512,5348.057836579996,-774.4788200999974,25120.580709120004 2022-08-16,03:28:33.000,228,9579473,-795,0,1660620513,5348.030891339993,-767.8808344200006,25120.566734879998 2022-08-16,03:28:34.000,228,9579432,-795,0,1660620514,5347.997209789995,-764.8920032999958,25120.6086576 2022-08-16,03:28:35.000,228,9579486,-635,0,1660620515,5347.902901449997,-768.3178804799973,25120.447953839997 2022-08-16,03:28:36.000,228,9579499,-354,0,1660620516,5347.963528239998,-768.0359152800011,25120.566734879998 2022-08-16,03:28:37.000,228,9579411,445,0,1660620517,5347.875956209995,-767.4367392299973,25120.426992479996 2022-08-16,03:28:38.000,228,9579468,-795,0,1660620518,5347.990473479993,-779.0396072099975,25120.552760640006 2022-08-16,03:28:39.000,228,9579417,485,0,1660620519,5347.929846689993,-777.7989603300011,25120.482889440005 2022-08-16,03:28:40.000,228,9579415,-795,0,1660620520,5347.990473479993,-781.3164762000015,25120.559747760002 2022-08-16,03:28:41.000,228,9579457,645,0,1660620521,5347.997209789995,-786.2790637200014,25120.482889440005 2022-08-16,03:28:42.000,228,9579435,-795,0,1660620522,5347.936582999995,-779.9348467199961,25120.461928080003 2022-08-16,03:28:43.000,228,9579421,-315,0,1660620523,5347.977000859995,-771.6168733199956,25120.48987656 2022-08-16,03:28:44.000,228,9579488,1165,0,1660620524,5347.956791929995,-778.5109224600019,25120.447953839997 2022-08-16,03:28:45.000,228,9579417,404,0,1660620525,5347.970264549993,-782.7826952399992,25120.503850800007 2022-08-16,03:28:46.000,228,9579415,365,0,1660620526,5347.909637759993,-786.6808641300013,25120.343147040003 2022-08-16,03:28:47.000,228,9579392,-675,0,1660620527,5348.024155029998,-792.6796737600016,25120.496863679997 2022-08-16,03:28:48.000,228,9579441,-795,0,1660620528,5348.030891339993,-792.13689075,25120.482889440005 2022-08-16,03:28:49.000,228,9579466,-795,0,1660620529,5348.030891339993,-796.6342356899986,25120.510837920003 2022-08-16,03:28:50.000,228,9579433,45,0,1660620530,5348.024155029998,-799.2071681399975,25120.4689152 2022-08-16,03:28:51.000,228,9579462,1205,0,1660620531,5347.950055619993,-793.4268815399992,25120.35013416 2022-08-16,03:28:52.000,228,9579446,-795,0,1660620532,5348.024155029998,-787.2870893099971,25120.329172799997 2022-08-16,03:28:53.000,228,9579431,-795,0,1660620533,5348.030891339993,-787.8721671000021,25120.364108400005 2022-08-16,03:28:54.000,228,9579373,-795,0,1660620534,5348.030891339993,-788.8872418199971,25120.44096672 2022-08-16,03:28:55.000,228,9579404,605,0,1660620535,5348.0174187199955,-770.277538620001,25120.343147040003 2022-08-16,03:28:56.000,228,9579399,-795,0,1660620536,5348.104990749998,-774.027675780002,25120.47590232001 2022-08-16,03:28:57.000,228,9579366,-35,0,1660620537,5347.983737169998,-785.0313677099984,25120.30122432 2022-08-16,03:28:58.000,228,9579453,-795,0,1660620538,5347.956791929995,-784.5238303500009,25120.336159920007 2022-08-16,03:28:59.000,228,9579431,1125,0,1660620539,5348.057836579996,-784.9820237999957,25120.364108400005 2022-08-16,03:29:00.000,228,9579428,-795,0,1660620540,5348.071309199993,-772.8575201999993,25120.42000536 2022-08-16,03:29:01.000,228,9579416,685,0,1660620541,5347.990473479993,-765.9141271499975,25120.392056880002 2022-08-16,03:29:02.000,228,9579428,-795,0,1660620542,5348.104990749998,-764.3562694200009,25120.47590232001 2022-08-16,03:29:03.000,228,9579444,-795,0,1660620543,5348.125199679998,-764.3210237699968,25120.461928080003 2022-08-16,03:29:04.000,228,9579437,-795,0,1660620544,5348.111727059993,-757.7089398300013,25120.40603112001 2022-08-16,03:29:05.000,228,9579438,845,0,1660620545,5348.051100269993,-759.9082683899978,25120.426992479996 2022-08-16,03:29:06.000,228,9579390,-795,0,1660620546,5348.138672299996,-759.541713630002,25120.461928080003 2022-08-16,03:29:07.000,228,9579497,-795,0,1660620547,5348.145408609998,-756.9335355299991,25120.433979600006 2022-08-16,03:29:08.000,228,9579446,725,0,1660620548,5348.078045509996,-755.7492816899976,25120.47590232001 2022-08-16,03:29:09.000,228,9579392,725,0,1660620549,5348.111727059993,-754.4522417699991,25120.482889440005 2022-08-16,03:29:10.000,228,9579471,924,0,1660620550,5348.078045509996,-722.2095211499982,25120.364108400005 2022-08-16,03:29:11.000,228,9579428,-795,0,1660620551,5348.152144919994,-726.248672640002,25120.52481216001 2022-08-16,03:29:12.000,228,9579469,965,0,1660620552,5348.1319359899935,-714.8713768199959,25120.433979600006 2022-08-16,03:29:13.000,228,9579444,-795,0,1660620553,5348.172353849994,-718.3043031299967,25120.461928080003 2022-08-16,03:29:14.000,228,9579420,-795,0,1660620554,5348.185826469999,-731.3028988500009,25120.48987656 2022-08-16,03:29:15.000,228,9579468,-315,0,1660620555,5348.084781819998,-712.7636869499984,25120.364108400005 2022-08-16,03:29:16.000,228,9579435,-795,0,1660620556,5348.1319359899935,-727.9898077499965,25120.385069760006 2022-08-16,03:29:17.000,228,9579387,-795,0,1660620557,5348.125199679998,-731.1901127699966,25120.378082639996 2022-08-16,03:29:18.000,228,9579486,-795,0,1660620558,5348.064572889998,-718.1421731399969,25120.343147040003 2022-08-16,03:29:19.000,228,9579428,845,0,1660620559,5348.152144919994,-697.2626500799961,25120.47590232001 2022-08-16,03:29:20.000,228,9579430,-795,0,1660620560,5348.152144919994,-696.1559366700021,25120.42000536 2022-08-16,03:29:21.000,228,9579455,-795,0,1660620561,5348.1656175399985,-702.8737575599953,25120.426992479996 2022-08-16,03:29:22.000,228,9579439,445,0,1660620562,5348.158881229996,-683.6860257000008,25120.454940960008 2022-08-16,03:29:23.000,228,9579425,-354,0,1660620563,5348.091518129993,-657.4280164500015,25120.378082639996 2022-08-16,03:29:24.000,228,9579421,-795,0,1660620564,5348.125199679998,-681.3386654099959,25120.40603112001 2022-08-16,03:29:25.000,228,9579437,-795,0,1660620565,5348.078045509996,-672.7034811599951,25120.329172799997 2022-08-16,03:29:26.000,228,9579361,-795,0,1660620566,5348.091518129993,-685.7020768799994,25120.426992479996 2022-08-16,03:29:27.000,228,9579419,-795,0,1660620567,5348.125199679998,-646.868419710001,25120.40603112001 2022-08-16,03:29:28.000,228,9579421,-795,0,1660620568,5348.030891339993,-671.413490369996,25120.30821144001 2022-08-16,03:29:29.000,228,9579406,-795,0,1660620569,5348.078045509996,-700.0823020800017,25120.40603112001 2022-08-16,03:29:30.000,228,9579515,924,0,1660620570,5348.064572889998,-692.4833399400013,25120.433979600006 2022-08-16,03:29:31.000,228,9579401,-795,0,1660620571,5348.078045509996,-614.2098004200016,25120.343147040003 2022-08-16,03:29:32.000,228,9579438,-795,0,1660620572,5348.0174187199955,-396.15906212999835,25120.329172799997 2022-08-16,03:29:33.000,228,9579467,-795,0,1660620573,5348.010682409993,-392.88121667999803,25120.315198560005 2022-08-16,03:29:34.000,228,9579355,-795,0,1660620574,5348.003946099998,-400.120673190002,25120.35712128001 2022-08-16,03:29:35.000,228,9579462,-795,0,1660620575,5347.943319309998,-395.6374265100021,25120.259301599996 2022-08-16,03:29:36.000,228,9579401,725,0,1660620576,5348.003946099998,-382.7022729599994,25120.35712128001 2022-08-16,03:29:37.000,228,9579431,165,0,1660620577,5347.963528239998,-401.50230267000006,25120.23834024001 2022-08-16,03:29:38.000,228,9579432,-795,0,1660620578,5347.983737169998,-415.36089224999887,25120.364108400005 2022-08-16,03:29:39.000,228,9579473,-395,0,1660620579,5347.896165139995,-419.1885698400001,25120.280262959997 2022-08-16,03:29:40.000,228,9579470,-635,0,1660620580,5347.875956209995,-465.15594656999747,25120.25231448 2022-08-16,03:29:41.000,228,9579485,-795,0,1660620581,5347.801856799997,-459.1782843299952,25120.259301599996 2022-08-16,03:29:42.000,228,9579416,-795,0,1660620582,5347.835538349995,-466.40364258000045,25120.196417520005 2022-08-16,03:29:43.000,228,9579457,-795,0,1660620583,5347.835538349995,-478.11224750999827,25120.259301599996 2022-08-16,03:29:44.000,228,9579428,-795,0,1660620584,5347.788384179992,-466.9746221099995,25120.175456160003 2022-08-16,03:29:45.000,228,9579452,-475,0,1660620585,5347.855747279995,-459.02320347000204,25120.315198560005 2022-08-16,03:29:46.000,228,9579466,-555,0,1660620586,5347.849010969992,-461.41990766999515,25120.245327360004 2022-08-16,03:29:47.000,228,9579354,1045,0,1660620587,5347.828802039992,-446.4687029400011,25120.231353119998 2022-08-16,03:29:48.000,228,9579458,-795,0,1660620588,5347.801856799997,-432.37044294000225,25120.25231448 2022-08-16,03:29:49.000,228,9579415,-795,0,1660620589,5347.667130599999,-439.9905524700007,25120.063662239998 2022-08-16,03:29:50.000,228,9579399,-555,0,1660620590,5347.828802039992,-468.4337920199978,25120.266288720006 2022-08-16,03:29:51.000,228,9579443,645,0,1660620591,5347.822065729997,-483.913681500002,25120.294237200003 2022-08-16,03:29:52.000,228,9579432,-795,0,1660620592,5347.801856799997,-489.67282071000227,25120.210391759996 2022-08-16,03:29:53.000,228,9579378,-795,0,1660620593,5347.801856799997,-473.70654125999863,25120.175456160003 2022-08-16,03:29:54.000,228,9579487,525,0,1660620594,5347.7749115599945,-460.27089947999775,25120.147507680005 2022-08-16,03:29:55.000,228,9579435,-795,0,1660620595,5347.822065729997,-454.65979199999856,25120.14052056001 2022-08-16,03:29:56.000,228,9579419,-795,0,1660620596,5347.788384179992,-456.00617582999985,25120.13353344 2022-08-16,03:29:57.000,228,9579441,-795,0,1660620597,5347.808593109992,-455.33650847999525,25120.112572079997 2022-08-16,03:29:58.000,228,9579434,-354,0,1660620598,5347.707548459999,-453.0948851399953,25119.930906960006 2022-08-16,03:29:59.000,228,9579447,-795,0,1660620599,5347.667130599999,-443.86757396999747,25119.97282968001 2022-08-16,03:30:00.000,228,9579418,-795,0,1660620600,5347.7749115599945,-437.74892913000076,25120.168469040007 2022-08-16,03:30:01.000,228,9579344,-274,0,1660620601,5347.747966319999,-483.7938462899983,25120.20340464 2022-08-16,03:30:02.000,228,9579402,-795,0,1660620602,5347.727757389999,-491.11789236000186,25120.18943040001 2022-08-16,03:30:03.000,228,9579402,-795,0,1660620603,5347.707548459999,-456.9155135999972,25120.119559200008 2022-08-16,03:30:04.000,228,9579374,-795,0,1660620604,5347.700812149997,-437.8546660799984,25120.13353344 2022-08-16,03:30:05.000,228,9579424,-354,0,1660620605,5347.707548459999,-440.5121880899969,25120.13353344 2022-08-16,03:30:06.000,228,9579404,-795,0,1660620606,5347.734493699994,-453.38389946999814,25120.10558496 2022-08-16,03:30:07.000,228,9579444,-155,0,1660620607,5347.768175249999,-447.11722290000034,25120.1544948 2022-08-16,03:30:08.000,228,9579469,-795,0,1660620608,5347.761438939997,-453.1089834000013,25120.126546320003 2022-08-16,03:30:09.000,228,9579444,805,0,1660620609,5347.7749115599945,-490.5751093500003,25120.03571376 2022-08-16,03:30:10.000,228,9579463,-795,0,1660620610,5347.795120489995,-501.7056856199997,25120.126546320003 2022-08-16,03:30:11.000,228,9579451,565,0,1660620611,5347.734493699994,-482.57434680000006,25120.0147524 2022-08-16,03:30:12.000,228,9579441,765,0,1660620612,5347.754702629994,-496.22146247999626,25119.993791039997 2022-08-16,03:30:13.000,228,9579399,845,0,1660620613,5347.788384179992,-478.28142662999744,25120.091610719996 2022-08-16,03:30:14.000,228,9579373,-795,0,1660620614,5347.808593109992,-464.19021575999795,25120.091610719996 2022-08-16,03:30:15.000,228,9579359,-795,0,1660620615,5347.815329419995,-442.9793835899982,25120.063662239998 2022-08-16,03:30:16.000,228,9579408,-795,0,1660620616,5347.795120489995,-409.51011434999964,25120.049688000006 2022-08-16,03:30:17.000,228,9579379,-795,0,1660620617,5347.896165139995,-426.6254019900007,25120.126546320003 2022-08-16,03:30:18.000,228,9579408,-315,0,1660620618,5347.882692519997,-422.57920136999746,25120.10558496 2022-08-16,03:30:19.000,228,9579415,-795,0,1660620619,5347.8692198999925,-408.2060253000018,25120.042700879996 2022-08-16,03:30:20.000,228,9579376,-475,0,1660620620,5347.8692198999925,-425.3001655499975,25120.091610719996 2022-08-16,03:30:21.000,228,9579374,-475,0,1660620621,5347.849010969992,-438.9049864499975,25120.112572079997 2022-08-16,03:30:22.000,228,9579461,-795,0,1660620622,5347.835538349995,-442.5352884000022,25120.02173952001 2022-08-16,03:30:23.000,228,9579346,-315,0,1660620623,5347.896165139995,-464.91627614999743,25120.063662239998 2022-08-16,03:30:24.000,228,9579419,-795,0,1660620624,5347.950055619993,-469.02591894000216,25120.147507680005 2022-08-16,03:30:25.000,228,9579423,-795,0,1660620625,5347.963528239998,-473.953260809998,25120.175456160003 2022-08-16,03:30:26.000,228,9579490,1005,0,1660620626,5347.896165139995,-466.8618360299952,25120.119559200008 2022-08-16,03:30:27.000,228,9579417,-795,0,1660620627,5347.936582999995,-475.70144504999917,25120.112572079997 2022-08-16,03:30:28.000,228,9579431,725,0,1660620628,5347.943319309998,-445.73559342000226,25120.1544948 2022-08-16,03:30:29.000,228,9579375,-795,0,1660620629,5347.896165139995,-445.1857612800013,25120.042700879996 2022-08-16,03:30:30.000,228,9579435,-795,0,1660620630,5347.929846689993,-446.77181552999537,25120.1544948 2022-08-16,03:30:31.000,228,9579402,-795,0,1660620631,5347.997209789995,-428.40178274999926,25120.14052056001 2022-08-16,03:30:32.000,228,9579397,-795,0,1660620632,5347.983737169998,-437.9745012900021,25120.168469040007 2022-08-16,03:30:33.000,228,9579387,-795,0,1660620633,5347.990473479993,-444.34691480999754,25120.14052056001 2022-08-16,03:30:34.000,228,9579380,-795,0,1660620634,5347.936582999995,-452.9116077599974,25120.077636480004 2022-08-16,03:30:35.000,228,9579486,-795,0,1660620635,5347.977000859995,-435.1830458100012,25120.119559200008 2022-08-16,03:30:36.000,228,9579413,-795,0,1660620636,5347.929846689993,-443.21200487999886,25120.02173952001 2022-08-16,03:30:37.000,228,9579445,-795,0,1660620637,5347.950055619993,-442.71856578000006,25119.98680392 2022-08-16,03:30:38.000,228,9579419,725,0,1660620638,5347.983737169998,-437.0581143899981,25120.13353344 2022-08-16,03:30:39.000,228,9579384,-515,0,1660620639,5347.950055619993,-610.5865475999963,25120.007765280003 2022-08-16,03:30:40.000,228,9579396,-795,0,1660620640,5348.003946099998,-612.2007983700023,25120.091610719996 2022-08-16,03:30:41.000,228,9579429,-795,0,1660620641,5347.956791929995,-597.4046745000014,25119.944881199997 2022-08-16,03:30:42.000,228,9579371,-795,0,1660620642,5347.997209789995,-619.221731849997,25120.10558496 2022-08-16,03:30:43.000,228,9579371,-795,0,1660620643,5348.003946099998,-616.0919181299978,25120.07064936001 2022-08-16,03:30:44.000,228,9579381,-795,0,1660620644,5347.997209789995,-618.9891105599963,25120.03571376 2022-08-16,03:30:45.000,228,9579391,-795,0,1660620645,5347.9231103799975,-607.3368986700007,25119.951868320008 2022-08-16,03:30:46.000,228,9579367,-795,0,1660620646,5347.9231103799975,-617.5158423899993,25119.930906960006 2022-08-16,03:30:47.000,228,9579401,-795,0,1660620647,5348.0174187199955,-591.7865178899956,25120.07064936001 2022-08-16,03:30:48.000,228,9579451,525,0,1660620648,5348.003946099998,-583.8985414199997,25120.098597840006 2022-08-16,03:30:49.000,228,9579399,445,0,1660620649,5347.963528239998,-552.3184390199967,25119.93789408 2022-08-16,03:30:50.000,228,9579340,-195,0,1660620650,5348.003946099998,-592.8297891299953,25120.042700879996 2022-08-16,03:30:51.000,228,9579511,-795,0,1660620651,5347.936582999995,-589.6153858499965,25120.007765280003 2022-08-16,03:30:52.000,228,9579446,-795,0,1660620652,5347.916374069995,-583.5813305699994,25120.007765280003 2022-08-16,03:30:53.000,228,9579435,-795,0,1660620653,5347.950055619993,-576.0669579899986,25120.056675120002 2022-08-16,03:30:54.000,228,9579395,-795,0,1660620654,5347.963528239998,-577.9490757000021,25120.049688000006 2022-08-16,03:30:55.000,228,9579414,1125,0,1660620655,5348.010682409993,-579.7043090699954,25120.112572079997 2022-08-16,03:30:56.000,228,9579399,525,0,1660620656,5347.997209789995,-611.756703179999,25120.112572079997 2022-08-16,03:30:57.000,228,9579408,445,0,1660620657,5347.950055619993,-586.7111442899986,25120.098597840006 2022-08-16,03:30:58.000,228,9579444,-795,0,1660620658,5347.8894288299925,-574.8192619799956,25120.0147524 2022-08-16,03:30:59.000,228,9579410,1125,0,1660620659,5347.822065729997,-573.148618170002,25120.03571376 2022-08-16,03:31:00.000,228,9579412,-795,0,1660620660,5347.788384179992,-571.1325669899961,25119.91693272 2022-08-16,03:31:01.000,228,9579449,-795,0,1660620661,5347.781647869997,-571.1889600299983,25119.979816800005 2022-08-16,03:31:02.000,228,9579442,-795,0,1660620662,5347.828802039992,-571.7105956500018,25120.03571376 2022-08-16,03:31:03.000,228,9579408,725,0,1660620663,5347.822065729997,-567.3119385300015,25119.930906960006 2022-08-16,03:31:04.000,228,9579434,605,0,1660620664,5347.835538349995,-575.7779436599958,25119.951868320008 2022-08-16,03:31:05.000,228,9579397,-795,0,1660620665,5347.9231103799975,-566.0783407799972,25120.07064936001 2022-08-16,03:31:06.000,228,9579445,-795,0,1660620666,5347.916374069995,-592.8156908699966,25119.98680392 2022-08-16,03:31:07.000,228,9579479,1045,0,1660620667,5347.943319309998,-585.9075434699989,25120.0147524 2022-08-16,03:31:08.000,228,9579439,-795,0,1660620668,5347.862483589997,-604.4749518899989,25119.930906960006 2022-08-16,03:31:09.000,228,9579445,-675,0,1660620669,5347.855747279995,-591.3917666099951,25119.909945600004 2022-08-16,03:31:10.000,228,9579444,-795,0,1660620670,5347.896165139995,-592.1812691699961,25119.98680392 2022-08-16,03:31:11.000,228,9579397,-795,0,1660620671,5347.828802039992,-566.9594820299972,25119.93789408 2022-08-16,03:31:12.000,228,9579380,-595,0,1660620672,5347.9231103799975,-552.1281125099995,25120.056675120002 2022-08-16,03:31:13.000,228,9579435,-795,0,1660620673,5347.929846689993,-582.418224119996,25119.944881199997 2022-08-16,03:31:14.000,228,9579395,-795,0,1660620674,5347.842274659997,-579.7536529799982,25119.93789408 2022-08-16,03:31:15.000,228,9579422,-795,0,1660620675,5347.882692519997,-625.7139805799961,25119.97282968001 2022-08-16,03:31:16.000,228,9579373,765,0,1660620676,5347.896165139995,-611.18572365,25119.93789408 2022-08-16,03:31:17.000,228,9579432,-795,0,1660620677,5347.815329419995,-612.1021105499967,25119.86802288 2022-08-16,03:31:18.000,228,9579411,485,0,1660620678,5347.882692519997,-606.5967400199952,25119.944881199997 2022-08-16,03:31:19.000,228,9579463,-795,0,1660620679,5347.862483589997,-618.1784606099973,25119.888984240002 2022-08-16,03:31:20.000,228,9579462,765,0,1660620680,5347.929846689993,-647.1503849099972,25119.97282968001 2022-08-16,03:31:21.000,228,9579428,885,0,1660620681,5347.8894288299925,-661.6222487999985,25119.944881199997 2022-08-16,03:31:22.000,228,9579517,-675,0,1660620682,5347.9231103799975,-642.3922221600005,25119.958855440003 2022-08-16,03:31:23.000,228,9579399,565,0,1660620683,5347.9231103799975,-648.2923439699953,25119.91693272 2022-08-16,03:31:24.000,228,9579402,-354,0,1660620684,5347.849010969992,-642.1384534800018,25119.944881199997 2022-08-16,03:31:25.000,228,9579422,-795,0,1660620685,5347.875956209995,-633.8839222499955,25119.881997120006 2022-08-16,03:31:26.000,228,9579410,-795,0,1660620686,5347.822065729997,-634.9201443599959,25119.861035760005 2022-08-16,03:31:27.000,228,9579389,-795,0,1660620687,5347.956791929995,-630.2606694299975,25120.000778160007 2022-08-16,03:31:28.000,228,9579452,-515,0,1660620688,5347.963528239998,-623.9164524299995,25119.993791039997 2022-08-16,03:31:29.000,228,9579393,565,0,1660620689,5347.9231103799975,-603.4598771699966,25119.97282968001 2022-08-16,03:31:30.000,228,9579481,-795,0,1660620690,5347.936582999995,-606.4910030699975,25119.958855440003 2022-08-16,03:31:31.000,228,9579421,-795,0,1660620691,5347.902901449997,-597.6513940500008,25119.91693272 2022-08-16,03:31:32.000,228,9579436,445,0,1660620692,5347.9231103799975,-594.3312538199971,25119.923919839996 2022-08-16,03:31:33.000,228,9579391,485,0,1660620693,5347.882692519997,-593.3796212699963,25119.98680392 2022-08-16,03:31:34.000,228,9579397,-315,0,1660620694,5347.896165139995,-593.7814216799961,25119.923919839996 2022-08-16,03:31:35.000,228,9579434,-675,0,1660620695,5347.916374069995,-589.3757154299965,25119.979816800005 2022-08-16,03:31:36.000,228,9579403,-795,0,1660620696,5347.936582999995,-609.7406520000004,25120.049688000006 2022-08-16,03:31:37.000,228,9579417,-795,0,1660620697,5347.875956209995,-619.2851740199985,25119.923919839996 2022-08-16,03:31:38.000,228,9579471,-795,0,1660620698,5347.943319309998,-627.5890491600003,25119.98680392 2022-08-16,03:31:39.000,228,9579422,85,0,1660620699,5347.9231103799975,-629.1539560199963,25119.97282968001 2022-08-16,03:31:40.000,228,9579407,765,0,1660620700,5347.896165139995,-610.1142558899955,25119.96584256 2022-08-16,03:31:41.000,228,9579454,-35,0,1660620701,5347.855747279995,-597.3976253700021,25119.923919839996 2022-08-16,03:31:42.000,228,9579418,-795,0,1660620702,5347.943319309998,-602.9664380699978,25119.993791039997 2022-08-16,03:31:43.000,228,9579439,1085,0,1660620703,5347.950055619993,-576.3348249299961,25120.03571376 2022-08-16,03:31:44.000,228,9579470,-795,0,1660620704,5347.8894288299925,-564.8658904199983,25119.979816800005 2022-08-16,03:31:45.000,228,9579360,645,0,1660620705,5347.950055619993,-543.2885034899955,25120.02173952001 2022-08-16,03:31:46.000,228,9579463,-795,0,1660620706,5347.936582999995,-526.2296088899966,25119.979816800005 2022-08-16,03:31:47.000,228,9579395,404,0,1660620707,5347.929846689993,-492.7885361699955,25119.895971359998 2022-08-16,03:31:48.000,228,9579362,-795,0,1660620708,5347.8894288299925,-503.14370813999994,25119.90295848001 2022-08-16,03:31:49.000,228,9579473,205,0,1660620709,5347.822065729997,-513.125276220002,25119.826100159997 2022-08-16,03:31:50.000,228,9579371,-795,0,1660620710,5347.902901449997,-512.8574092799972,25119.923919839996 2022-08-16,03:31:51.000,228,9579419,-795,0,1660620711,5347.8894288299925,-518.6094993599982,25119.881997120006 2022-08-16,03:31:52.000,228,9579407,-795,0,1660620712,5347.970264549993,-531.9112076699967,25119.909945600004 2022-08-16,03:31:53.000,228,9579367,285,0,1660620713,5347.909637759993,-535.774130910002,25119.923919839996 2022-08-16,03:31:54.000,228,9579482,965,0,1660620714,5347.882692519997,-528.7250009099953,25119.742254720004 2022-08-16,03:31:55.000,228,9579382,685,0,1660620715,5347.902901449997,-524.4391298699993,25119.826100159997 2022-08-16,03:31:56.000,228,9579400,-795,0,1660620716,5347.8894288299925,-543.8524338899952,25119.833087280007 2022-08-16,03:31:57.000,228,9579347,-795,0,1660620717,5347.875956209995,-539.947215870001,25119.826100159997 2022-08-16,03:31:58.000,228,9579437,725,0,1660620718,5347.855747279995,-485.718258779998,25119.721293360002 2022-08-16,03:31:59.000,228,9579420,445,0,1660620719,5347.828802039992,-478.69027616999665,25119.79815168 2022-08-16,03:32:00.000,228,9579466,485,0,1660620720,5347.8894288299925,-492.5065709699993,25119.86802288 2022-08-16,03:32:01.000,228,9579435,725,0,1660620721,5347.835538349995,-501.58585040999606,25119.74924184 2022-08-16,03:32:02.000,228,9579458,-795,0,1660620722,5347.855747279995,-510.9893898299997,25119.714306240006 2022-08-16,03:32:03.000,228,9579416,-795,0,1660620723,5347.862483589997,-487.7484082199953,25119.791164560003 2022-08-16,03:32:04.000,228,9579426,-795,0,1660620724,5347.875956209995,-492.53476748999674,25119.791164560003 2022-08-16,03:32:05.000,228,9579398,85,0,1660620725,5347.862483589997,-500.0561891999969,25119.840074400003 2022-08-16,03:32:06.000,228,9579445,-795,0,1660620726,5347.849010969992,-497.5114532699954,25119.777190319997 2022-08-16,03:32:07.000,228,9579424,805,0,1660620727,5347.929846689993,-506.9079435599997,25119.881997120006 2022-08-16,03:32:08.000,228,9579452,605,0,1660620728,5347.902901449997,-514.3518248399996,25119.881997120006 2022-08-16,03:32:09.000,228,9579388,485,0,1660620729,5347.835538349995,-508.36006433999864,25119.81911304 2022-08-16,03:32:10.000,228,9579467,-74,0,1660620730,5347.902901449997,-516.967052070002,25119.951868320008 2022-08-16,03:32:11.000,228,9579432,-795,0,1660620731,5347.849010969992,-501.3179834699986,25119.861035760005 2022-08-16,03:32:12.000,228,9579422,-795,0,1660620732,5347.808593109992,-495.82671119999577,25119.74924184 2022-08-16,03:32:13.000,228,9579399,845,0,1660620733,5347.815329419995,-499.6261922699996,25119.763216080006 2022-08-16,03:32:14.000,228,9579389,365,0,1660620734,5347.8692198999925,-504.9059906399998,25119.930906960006 2022-08-16,03:32:15.000,228,9579411,-795,0,1660620735,5347.916374069995,-505.2513980099975,25119.888984240002 2022-08-16,03:32:16.000,228,9579367,-795,0,1660620736,5347.835538349995,-508.0780991399952,25119.812125920005 2022-08-16,03:32:17.000,228,9579465,-795,0,1660620737,5347.950055619993,-520.7383366200011,25119.91693272 2022-08-16,03:32:18.000,228,9579428,-795,0,1660620738,5347.936582999995,-520.4352240299995,25119.90295848001 2022-08-16,03:32:19.000,228,9579431,404,0,1660620739,5347.943319309998,-512.9560970999955,25119.861035760005 2022-08-16,03:32:20.000,228,9579400,-795,0,1660620740,5347.936582999995,-518.6306467499962,25119.812125920005 2022-08-16,03:32:21.000,228,9579407,-795,0,1660620741,5347.936582999995,-514.8452639399984,25119.79815168 2022-08-16,03:32:22.000,228,9579412,-795,0,1660620742,5347.916374069995,-523.6073325300022,25119.777190319997 2022-08-16,03:32:23.000,228,9579417,-795,0,1660620743,5347.9231103799975,-548.9912496600009,25119.777190319997 2022-08-16,03:32:24.000,228,9579415,-475,0,1660620744,5347.963528239998,-532.6020224099993,25119.791164560003 2022-08-16,03:32:25.000,228,9579404,-795,0,1660620745,5347.936582999995,-527.3222240399991,25119.742254720004 2022-08-16,03:32:26.000,228,9579397,-675,0,1660620746,5347.950055619993,-517.5027859499969,25119.721293360002 2022-08-16,03:32:27.000,228,9579450,-795,0,1660620747,5347.943319309998,-484.7666262299972,25119.63744792001 2022-08-16,03:32:28.000,228,9579436,-795,0,1660620748,5347.943319309998,-480.2058391199971,25119.742254720004 2022-08-16,03:32:29.000,228,9579380,-795,0,1660620749,5348.010682409993,-490.79363238000224,25119.756228959995 2022-08-16,03:32:30.000,228,9579421,-235,0,1660620750,5348.003946099998,-501.76207866000186,25119.73526760001 2022-08-16,03:32:31.000,228,9579414,-795,0,1660620751,5347.997209789995,-485.4221953199958,25119.728280479998 2022-08-16,03:32:32.000,228,9579385,285,0,1660620752,5347.970264549993,-483.1594245899978,25119.707319119996 2022-08-16,03:32:33.000,228,9579460,-795,0,1660620753,5348.057836579996,-535.07626704,25119.784177440008 2022-08-16,03:32:34.000,228,9579464,-795,0,1660620754,5347.970264549993,-533.039068469996,25119.742254720004 2022-08-16,03:32:35.000,228,9579421,-795,0,1660620755,5347.970264549993,-522.8319282299999,25119.79815168 2022-08-16,03:32:36.000,228,9579396,-795,0,1660620756,5347.916374069995,-516.2057460299984,25119.707319119996 2022-08-16,03:32:37.000,228,9579405,-795,0,1660620757,5347.902901449997,-515.592471719996,25119.714306240006 2022-08-16,03:32:38.000,228,9579443,924,0,1660620758,5347.983737169998,-514.1755965900011,25119.777190319997 2022-08-16,03:32:39.000,228,9579444,-795,0,1660620759,5347.943319309998,-523.3747112400015,25119.68635776001 2022-08-16,03:32:40.000,228,9579429,-795,0,1660620760,5347.990473479993,-517.1855750999966,25119.812125920005 2022-08-16,03:32:41.000,228,9579390,-795,0,1660620761,5347.990473479993,-510.3197224799951,25119.86802288 2022-08-16,03:32:42.000,228,9579393,-795,0,1660620762,5347.896165139995,-510.05185553999763,25119.73526760001 2022-08-16,03:32:43.000,228,9579413,205,0,1660620763,5347.936582999995,-510.5029998600003,25119.763216080006 2022-08-16,03:32:44.000,228,9579431,-795,0,1660620764,5347.849010969992,-509.52317079000204,25119.609499439997 2022-08-16,03:32:45.000,228,9579422,-795,0,1660620765,5347.963528239998,-519.7303110299981,25119.81911304 2022-08-16,03:32:46.000,228,9579415,1045,0,1660620766,5347.909637759993,-540.426556710001,25119.74924184 2022-08-16,03:32:47.000,228,9579390,-795,0,1660620767,5347.983737169998,-535.6401974399996,25119.840074400003 2022-08-16,03:32:48.000,228,9579442,805,0,1660620768,5347.983737169998,-536.6411738999959,25119.85404864001 2022-08-16,03:32:49.000,228,9579401,-795,0,1660620769,5347.936582999995,-542.449657019999,25119.74924184 2022-08-16,03:32:50.000,228,9579441,445,0,1660620770,5347.977000859995,-554.5177675800005,25119.784177440008 2022-08-16,03:32:51.000,228,9579461,-795,0,1660620771,5347.956791929995,-552.7766324699987,25119.74924184 2022-08-16,03:32:52.000,228,9579402,1085,0,1660620772,5347.929846689993,-556.1743131299954,25119.714306240006 2022-08-16,03:32:53.000,228,9579407,-795,0,1660620773,5347.916374069995,-556.7593909200004,25119.721293360002 2022-08-16,03:32:54.000,228,9579395,-795,0,1660620774,5347.983737169998,-547.4474901899957,25119.791164560003 2022-08-16,03:32:55.000,228,9579359,-795,0,1660620775,5348.010682409993,-547.5743745299987,25119.791164560003 2022-08-16,03:32:56.000,228,9579418,485,0,1660620776,5347.997209789995,-553.333513739999,25119.7702032 2022-08-16,03:32:57.000,228,9579441,805,0,1660620777,5347.977000859995,-551.2328730000008,25119.73526760001 2022-08-16,03:32:58.000,228,9579403,-795,0,1660620778,5348.030891339993,-552.7695833399994,25119.7702032 2022-08-16,03:32:59.000,228,9579457,45,0,1660620779,5347.990473479993,-553.664822849998,25119.728280479998 2022-08-16,03:33:00.000,228,9579334,485,0,1660620780,5347.983737169998,-552.6215516099983,25119.721293360002 2022-08-16,03:33:01.000,228,9579444,-595,0,1660620781,5348.0174187199955,-557.6616795599984,25119.65142216 2022-08-16,03:33:02.000,228,9579419,-795,0,1660620782,5347.882692519997,-563.9283561299962,25119.53264112 2022-08-16,03:33:03.000,228,9579402,485,0,1660620783,5348.010682409993,-602.7549641699952,25119.693344880005 2022-08-16,03:33:04.000,228,9579416,85,0,1660620784,5348.064572889998,-607.5131269199992,25119.73526760001 2022-08-16,03:33:05.000,228,9579404,-315,0,1660620785,5348.078045509996,-583.3275618900007,25119.756228959995 2022-08-16,03:33:06.000,228,9579473,605,0,1660620786,5348.091518129993,-609.733602870001,25119.7702032 2022-08-16,03:33:07.000,228,9579453,-795,0,1660620787,5348.084781819998,-614.8935660299976,25119.700332 2022-08-16,03:33:08.000,228,9579443,-795,0,1660620788,5348.0174187199955,-613.3427574300003,25119.644435040005 2022-08-16,03:33:09.000,228,9579408,-795,0,1660620789,5348.057836579996,-608.0418116700021,25119.707319119996 2022-08-16,03:33:10.000,228,9579399,-795,0,1660620790,5348.111727059993,-609.6842589599983,25119.721293360002 2022-08-16,03:33:11.000,228,9579364,485,0,1660620791,5348.104990749998,-608.9722968299975,25119.7702032 2022-08-16,03:33:12.000,228,9579418,-795,0,1660620792,5348.104990749998,-612.8352200699956,25119.763216080006 2022-08-16,03:33:13.000,228,9579429,-795,0,1660620793,5348.037627649996,-606.9069017399961,25119.623473680003 2022-08-16,03:33:14.000,228,9579433,-795,0,1660620794,5348.125199679998,-654.2700062099975,25119.756228959995 2022-08-16,03:33:15.000,228,9579457,-635,0,1660620795,5348.071309199993,-697.2696992099955,25119.80513880001 2022-08-16,03:33:16.000,228,9579417,-795,0,1660620796,5347.970264549993,-719.5238026200022,25119.574563840004 2022-08-16,03:33:17.000,228,9579466,-795,0,1660620797,5348.030891339993,-735.0741834,25119.644435040005 2022-08-16,03:33:18.000,228,9579447,-795,0,1660620798,5348.111727059993,-728.9061946500005,25119.826100159997 2022-08-16,03:33:19.000,228,9579388,-795,0,1660620799,5348.104990749998,-733.3894413300004,25119.742254720004 2022-08-16,03:33:20.000,228,9579426,-515,0,1660620800,5348.145408609998,-732.1840401000009,25119.826100159997 2022-08-16,03:33:21.000,228,9579391,-795,0,1660620801,5348.104990749998,-737.4003962999996,25119.7702032 2022-08-16,03:33:22.000,228,9579410,-475,0,1660620802,5348.172353849994,-734.1155017199999,25119.833087280007 2022-08-16,03:33:23.000,228,9579448,-795,0,1660620803,5348.172353849994,-749.3839173000015,25119.791164560003 2022-08-16,03:33:24.000,228,9579421,-795,0,1660620804,5348.192562779994,-753.3455283599978,25119.763216080006 2022-08-16,03:33:25.000,228,9579383,-515,0,1660620805,5348.172353849994,-751.7594741099965,25119.742254720004 2022-08-16,03:33:26.000,228,9579484,-795,0,1660620806,5348.212771709994,-678.0608199599956,25119.826100159997 2022-08-16,03:33:27.000,228,9579428,-795,0,1660620807,5348.313816359994,-661.9676561699962,25119.84706152 2022-08-16,03:33:28.000,228,9579333,965,0,1660620808,5348.313816359994,-657.2165425499988,25119.84706152 2022-08-16,03:33:29.000,228,9579498,924,0,1660620809,5348.360970529997,-653.6144371199989,25119.81911304 2022-08-16,03:33:30.000,228,9579452,-795,0,1660620810,5348.381179459997,-655.9688465399959,25119.812125920005 2022-08-16,03:33:31.000,228,9579503,-795,0,1660620811,5348.360970529997,-650.4987216599984,25119.777190319997 2022-08-16,03:33:32.000,228,9579402,-795,0,1660620812,5348.313816359994,-651.3305189999955,25119.700332 2022-08-16,03:33:33.000,228,9579434,-635,0,1660620813,5348.320552669997,-664.2374760300008,25119.728280479998 2022-08-16,03:33:34.000,228,9579447,485,0,1660620814,5348.394652079995,-662.8206008999987,25119.881997120006 2022-08-16,03:33:35.000,228,9579442,-795,0,1660620815,5348.428333629992,-664.9705855499997,25119.861035760005 2022-08-16,03:33:36.000,228,9579400,-795,0,1660620816,5348.421597319997,-674.5292058299965,25119.84706152 2022-08-16,03:33:37.000,228,9579418,-155,0,1660620817,5348.387915769992,-676.5805026599992,25119.7702032 2022-08-16,03:33:38.000,228,9579452,-795,0,1660620818,5348.414861009995,-727.7219408099991,25119.86802288 2022-08-16,03:33:39.000,228,9579420,645,0,1660620819,5348.421597319997,-665.4076316099963,25119.80513880001 2022-08-16,03:33:40.000,228,9579377,-795,0,1660620820,5348.414861009995,-641.4405896099997,25119.791164560003 2022-08-16,03:33:41.000,228,9579394,-114,0,1660620821,5348.421597319997,-728.053249919998,25119.784177440008 2022-08-16,03:33:42.000,228,9579351,-315,0,1660620822,5348.3744431499945,-712.5733604400011,25119.763216080006 2022-08-16,03:33:43.000,228,9579415,-795,0,1660620823,5348.367706839999,-709.6902662700013,25119.73526760001 2022-08-16,03:33:44.000,228,9579445,-795,0,1660620824,5348.3744431499945,-700.8365589899986,25119.895971359998 2022-08-16,03:33:45.000,228,9579449,-795,0,1660620825,5348.367706839999,-707.1314320800011,25119.85404864001 2022-08-16,03:33:46.000,228,9579463,645,0,1660620826,5348.354234219994,-696.3462631799994,25119.840074400003 2022-08-16,03:33:47.000,228,9579413,765,0,1660620827,5348.273398499994,-710.0991158100005,25119.756228959995 2022-08-16,03:33:48.000,228,9579437,-795,0,1660620828,5348.293607429994,-688.2115671599968,25119.74924184 2022-08-16,03:33:49.000,228,9579420,-195,0,1660620829,5348.286871119999,-678.8221259999991,25119.840074400003 2022-08-16,03:33:50.000,228,9579418,765,0,1660620830,5348.253189569994,-699.7791894900001,25119.84706152 2022-08-16,03:33:51.000,228,9579397,-795,0,1660620831,5348.219508019996,-707.667165959996,25119.7702032 2022-08-16,03:33:52.000,228,9579405,-795,0,1660620832,5348.219508019996,-698.1296930699973,25119.833087280007 2022-08-16,03:33:53.000,228,9579375,-795,0,1660620833,5348.1656175399985,-685.45535733,25119.707319119996 2022-08-16,03:33:54.000,228,9579510,-795,0,1660620834,5348.212771709994,-688.3736971499966,25119.85404864001 2022-08-16,03:33:55.000,228,9579393,-795,0,1660620835,5348.179090159996,-679.2168772799996,25119.777190319997 2022-08-16,03:33:56.000,228,9579439,-795,0,1660620836,5348.111727059993,-695.3311884599971,25119.73526760001 2022-08-16,03:33:57.000,228,9579397,124,0,1660620837,5348.071309199993,-701.9432723999998,25119.74924184 2022-08-16,03:33:58.000,228,9579436,605,0,1660620838,5348.158881229996,-698.9403430199964,25119.833087280007 2022-08-16,03:33:59.000,228,9579399,-795,0,1660620839,5348.118463369996,-695.6695466999954,25119.91693272 2022-08-16,03:34:00.000,228,9579464,-114,0,1660620840,5348.118463369996,-689.2830349200012,25119.85404864001 2022-08-16,03:34:01.000,228,9579406,-795,0,1660620841,5348.030891339993,-679.7455620299952,25119.81911304 2022-08-16,03:34:02.000,228,9579457,-795,0,1660620842,5348.003946099998,-682.1704627500003,25119.79815168 2022-08-16,03:34:03.000,228,9579423,-795,0,1660620843,5347.909637759993,-666.3451658999984,25119.700332 2022-08-16,03:34:04.000,228,9579462,645,0,1660620844,5347.9231103799975,-677.2924647899999,25119.728280479998 2022-08-16,03:34:05.000,228,9579398,445,0,1660620845,5347.970264549993,-675.7628035800008,25119.756228959995 2022-08-16,03:34:06.000,228,9579404,-675,0,1660620846,5347.950055619993,-669.2353091999976,25119.80513880001 2022-08-16,03:34:07.000,228,9579436,605,0,1660620847,5347.8894288299925,-657.7311290399957,25119.742254720004 2022-08-16,03:34:08.000,228,9579388,-434,0,1660620848,5347.882692519997,-633.157861859996,25119.707319119996 2022-08-16,03:34:09.000,228,9579461,-795,0,1660620849,5347.882692519997,-636.2735773199965,25119.80513880001 2022-08-16,03:34:10.000,228,9579424,-795,0,1660620850,5347.849010969992,-646.4877666899993,25119.74924184 2022-08-16,03:34:11.000,228,9579436,-795,0,1660620851,5347.795120489995,-678.4978660199995,25119.665396400007 2022-08-16,03:34:12.000,228,9579417,-795,0,1660620852,5347.707548459999,-666.4368045899973,25119.560589599998 2022-08-16,03:34:13.000,228,9579404,-395,0,1660620853,5347.781647869997,-676.6791904799975,25119.60251232 2022-08-16,03:34:14.000,228,9579422,-795,0,1660620854,5347.707548459999,-672.8444637599969,25119.574563840004 2022-08-16,03:34:15.000,228,9579429,-795,0,1660620855,5347.714284769994,-641.0317400700005,25119.67937064 2022-08-16,03:34:16.000,228,9579504,-795,0,1660620856,5347.781647869997,-690.9818752499996,25119.756228959995 2022-08-16,03:34:17.000,228,9579401,-795,0,1660620857,5347.7749115599945,-659.9093102100014,25119.693344880005 2022-08-16,03:34:18.000,228,9579471,-235,0,1660620858,5347.754702629994,-698.8909991100008,25119.721293360002 2022-08-16,03:34:19.000,228,9579433,924,0,1660620859,5347.680603219997,-697.1357657400004,25119.707319119996 2022-08-16,03:34:20.000,228,9579425,525,0,1660620860,5347.653657979994,-695.5567606199984,25119.65142216 2022-08-16,03:34:21.000,228,9579359,-795,0,1660620861,5347.667130599999,-641.186820930001,25119.65142216 2022-08-16,03:34:22.000,228,9579431,-795,0,1660620862,5347.633449049994,-636.9079990199971,25119.588538079995 2022-08-16,03:34:23.000,228,9579427,885,0,1660620863,5347.593031189994,-628.9988751599958,25119.609499439997 2022-08-16,03:34:24.000,228,9579397,-795,0,1660620864,5347.667130599999,-628.7592047399958,25119.67937064 2022-08-16,03:34:25.000,228,9579371,-795,0,1660620865,5347.640185359996,-645.2541689400023,25119.616486560008 2022-08-16,03:34:26.000,228,9579351,1045,0,1660620866,5347.599767499996,-639.2694575700007,25119.595525200006 2022-08-16,03:34:27.000,228,9579451,-795,0,1660620867,5347.525668089998,-636.0621034200012,25119.504692640003 2022-08-16,03:34:28.000,228,9579370,765,0,1660620868,5347.451568679993,-638.8394606399961,25119.427834320006 2022-08-16,03:34:29.000,228,9579421,-795,0,1660620869,5347.471777609993,-637.8173367900017,25119.406872960004 2022-08-16,03:34:30.000,228,9579381,-795,0,1660620870,5347.552613329994,-624.5156284799959,25119.560589599998 2022-08-16,03:34:31.000,228,9579434,-795,0,1660620871,5347.518931779996,-633.2283531599969,25119.455782800003 2022-08-16,03:34:32.000,228,9579376,-795,0,1660620872,5347.465041299998,-634.5676878599988,25119.46975704001 2022-08-16,03:34:33.000,228,9579381,-795,0,1660620873,5347.363996649998,-632.0722958400002,25119.309053280005 2022-08-16,03:34:34.000,228,9579456,-795,0,1660620874,5347.505459159998,-634.3491648299969,25119.539628239996 2022-08-16,03:34:35.000,228,9579437,-635,0,1660620875,5347.458304989996,-640.5594483599998,25119.476744160005 2022-08-16,03:34:36.000,228,9579442,325,0,1660620876,5347.478513919996,-680.711292840002,25119.41386008 2022-08-16,03:34:37.000,228,9579396,-795,0,1660620877,5347.411150819993,-625.8690614399966,25119.337001760003 2022-08-16,03:34:38.000,228,9579375,-315,0,1660620878,5347.4178871299955,-578.1887461200022,25119.36495024 2022-08-16,03:34:39.000,228,9579404,605,0,1660620879,5347.471777609993,-581.7203602500012,25119.455782800003 2022-08-16,03:34:40.000,228,9579453,605,0,1660620880,5347.485250229998,-567.4599702599953,25119.46276992 2022-08-16,03:34:41.000,228,9579400,-795,0,1660620881,5347.478513919996,-560.023138110002,25119.43482144 2022-08-16,03:34:42.000,228,9579441,1245,0,1660620882,5347.451568679993,-560.2487102699961,25119.3160404 2022-08-16,03:34:43.000,228,9579388,-795,0,1660620883,5347.465041299998,-605.2221596699965,25119.385911600002 2022-08-16,03:34:44.000,228,9579422,-795,0,1660620884,5347.485250229998,-607.435586489999,25119.357963120005 2022-08-16,03:34:45.000,228,9579375,445,0,1660620885,5347.5121954699935,-626.1087318599966,25119.385911600002 2022-08-16,03:34:46.000,228,9579396,-795,0,1660620886,5347.444832369998,-639.3399488700015,25119.253156319995 2022-08-16,03:34:47.000,228,9579352,45,0,1660620887,5347.4178871299955,-648.8985691499984,25119.19725936 2022-08-16,03:34:48.000,228,9579441,-795,0,1660620888,5347.559349639996,-650.033479079997,25119.371937359996 2022-08-16,03:34:49.000,228,9579391,-795,0,1660620889,5347.552613329994,-651.0485537999994,25119.309053280005 2022-08-16,03:34:50.000,228,9579448,-795,0,1660620890,5347.572822259994,-656.2085169599959,25119.39988584001 2022-08-16,03:34:51.000,228,9579427,-795,0,1660620891,5347.545877019998,-644.4012242099998,25119.253156319995 2022-08-16,03:34:52.000,228,9579462,445,0,1660620892,5347.5660859499985,-634.5465404700008,25119.260143440006 2022-08-16,03:34:53.000,228,9579418,-795,0,1660620893,5347.626712739999,-633.8768731199962,25119.330014640007 2022-08-16,03:34:54.000,228,9579416,845,0,1660620894,5347.667130599999,-649.4765978099967,25119.371937359996 2022-08-16,03:34:55.000,228,9579450,124,0,1660620895,5347.700812149997,-657.9919468500011,25119.378924480006 2022-08-16,03:34:56.000,228,9579335,445,0,1660620896,5347.747966319999,-663.3281382599962,25119.378924480006 2022-08-16,03:34:57.000,228,9579391,-795,0,1660620897,5347.727757389999,-661.7491331400015,25119.371937359996 2022-08-16,03:34:58.000,228,9579397,-475,0,1660620898,5347.761438939997,-637.0771781399962,25119.427834320006 2022-08-16,03:34:59.000,228,9579476,-35,0,1660620899,5347.714284769994,-638.7548710799965,25119.26713056 2022-08-16,03:35:00.000,228,9579370,1005,0,1660620900,5347.788384179992,-627.7793756699975,25119.35097600001 2022-08-16,03:35:01.000,228,9579418,-795,0,1660620901,5347.768175249999,-624.5579232599994,25119.36495024 2022-08-16,03:35:02.000,228,9579441,-555,0,1660620902,5347.815329419995,-632.1498362700004,25119.30206616001 2022-08-16,03:35:03.000,228,9579381,-795,0,1660620903,5347.835538349995,-632.0440993199954,25119.420847199995 2022-08-16,03:35:04.000,228,9579381,-795,0,1660620904,5347.734493699994,-644.6056489799957,25119.085465439995 2022-08-16,03:35:05.000,228,9579464,404,0,1660620905,5347.633449049994,-639.2976540899981,25118.96668440001 2022-08-16,03:35:06.000,228,9579381,-795,0,1660620906,5347.963528239998,-628.0542917400016,25119.337001760003 2022-08-16,03:35:07.000,228,9579355,-795,0,1660620907,5347.909637759993,-623.394816809996,25119.260143440006 2022-08-16,03:35:08.000,228,9579488,-795,0,1660620908,5347.963528239998,-630.782305050001,25119.3160404 2022-08-16,03:35:09.000,228,9579398,-795,0,1660620909,5348.030891339993,-625.6434892799953,25119.309053280005 2022-08-16,03:35:10.000,228,9579440,-795,0,1660620910,5348.057836579996,-613.9630808700022,25119.36495024 2022-08-16,03:35:11.000,228,9579419,-795,0,1660620911,5348.111727059993,-623.6908802699982,25119.323027519997 2022-08-16,03:35:12.000,228,9579374,-795,0,1660620912,5348.118463369996,-621.8792538599955,25119.34398888 2022-08-16,03:35:13.000,228,9579351,-795,0,1660620913,5348.098254439996,-628.2516673799983,25119.253156319995 2022-08-16,03:35:14.000,228,9579430,-795,0,1660620914,5348.199299089996,-646.3538332199969,25119.392898719998 2022-08-16,03:35:15.000,228,9579415,965,0,1660620915,5348.192562779994,-644.591550719997,25119.371937359996 2022-08-16,03:35:16.000,228,9579420,605,0,1660620916,5348.192562779994,-654.1713183899992,25119.330014640007 2022-08-16,03:35:17.000,228,9579386,-795,0,1660620917,5348.206035399999,-678.0185251799994,25119.260143440006 2022-08-16,03:35:18.000,228,9579457,-795,0,1660620918,5348.232980639994,-679.6398250799975,25119.288091920003 2022-08-16,03:35:19.000,228,9579414,-795,0,1660620919,5348.367706839999,-677.3629560900008,25119.420847199995 2022-08-16,03:35:20.000,228,9579412,-795,0,1660620920,5348.421597319997,-644.3236837799996,25119.420847199995 2022-08-16,03:35:21.000,228,9579390,-795,0,1660620921,5348.441806249997,-646.868419710001,25119.378924480006 2022-08-16,03:35:22.000,228,9579462,245,0,1660620922,5348.536114589995,-642.2512395599988,25119.427834320006 2022-08-16,03:35:23.000,228,9579380,-195,0,1660620923,5348.462015179997,-651.1119959700009,25119.35097600001 2022-08-16,03:35:24.000,228,9579493,-35,0,1660620924,5348.515905659995,-675.6359192399977,25119.36495024 2022-08-16,03:35:25.000,228,9579358,1045,0,1660620925,5348.583268759998,-674.4164197499995,25119.441808559997 2022-08-16,03:35:26.000,228,9579391,-795,0,1660620926,5348.664104479998,-673.6621628399953,25119.51167976 2022-08-16,03:35:27.000,228,9579441,-795,0,1660620927,5348.616950309995,-673.1687237399965,25119.48373128 2022-08-16,03:35:28.000,228,9579410,-114,0,1660620928,5348.643895549998,-673.6621628399953,25119.427834320006 2022-08-16,03:35:29.000,228,9579421,-795,0,1660620929,5348.717994959996,-650.7806868600019,25119.560589599998 2022-08-16,03:35:30.000,228,9579448,1205,0,1660620930,5348.771885439994,-652.7967380400005,25119.539628239996 2022-08-16,03:35:31.000,228,9579452,-795,0,1660620931,5348.771885439994,-651.0133081499953,25119.490718399997 2022-08-16,03:35:32.000,228,9579365,525,0,1660620932,5348.7314675799935,-663.1801065299951,25119.41386008 2022-08-16,03:35:33.000,228,9579473,-795,0,1660620933,5348.758412819996,-662.5386356999952,25119.46276992 2022-08-16,03:35:34.000,228,9579399,445,0,1660620934,5348.845984849999,-656.9909703899975,25119.56757672001 2022-08-16,03:35:35.000,228,9579348,-795,0,1660620935,5348.899875329997,-703.3883440499994,25119.609499439997 2022-08-16,03:35:36.000,228,9579409,-795,0,1660620936,5348.893139019994,-697.6433030999979,25119.51167976 2022-08-16,03:35:37.000,228,9579460,5,0,1660620937,5348.899875329997,-699.0883747499975,25119.58155096 2022-08-16,03:35:38.000,228,9579504,205,0,1660620938,5348.913347949994,-698.9121464999989,25119.616486560008 2022-08-16,03:35:39.000,228,9579421,-795,0,1660620939,5348.872930089994,-693.1318599000006,25119.58155096 2022-08-16,03:35:40.000,228,9579367,565,0,1660620940,5348.839248539996,-694.8095528400008,25119.60251232 2022-08-16,03:35:41.000,228,9579326,-795,0,1660620941,5348.751676509994,-688.986971459999,25119.476744160005 2022-08-16,03:35:42.000,228,9579404,-795,0,1660620942,5348.819039609996,-686.8651833299955,25119.644435040005 2022-08-16,03:35:43.000,228,9579433,-795,0,1660620943,5348.886402709999,-677.4122999999963,25119.6304608 2022-08-16,03:35:44.000,228,9579370,-675,0,1660620944,5348.947029499999,-676.6016500499973,25119.616486560008 2022-08-16,03:35:45.000,228,9579406,-354,0,1660620945,5349.068283079992,-670.8495599699963,25119.665396400007 2022-08-16,03:35:46.000,228,9579357,-795,0,1660620946,5349.000919979997,-651.2741259600007,25119.609499439997 2022-08-16,03:35:47.000,228,9579484,445,0,1660620947,5349.034601529995,-672.0056172900004,25119.658409279997 2022-08-16,03:35:48.000,228,9579421,-675,0,1660620948,5349.027865219992,-679.2380246699977,25119.693344880005 2022-08-16,03:35:49.000,228,9579442,-795,0,1660620949,5349.007656289992,-679.6327759499982,25119.693344880005 2022-08-16,03:35:50.000,228,9579370,765,0,1660620950,5349.007656289992,-694.1610328800016,25119.728280479998 2022-08-16,03:35:51.000,228,9579371,1325,0,1660620951,5349.000919979997,-690.6646643999993,25119.79815168 2022-08-16,03:35:52.000,228,9579375,404,0,1660620952,5348.933556879994,-683.5661904899971,25119.714306240006 2022-08-16,03:35:53.000,228,9579425,-795,0,1660620953,5348.893139019994,-680.697194579996,25119.721293360002 2022-08-16,03:35:54.000,228,9579382,365,0,1660620954,5348.933556879994,-679.6468742099969,25119.791164560003 2022-08-16,03:35:55.000,228,9579381,-795,0,1660620955,5348.920084259997,-680.0698220100021,25119.707319119996 2022-08-16,03:35:56.000,228,9579396,245,0,1660620956,5348.8796663999965,-689.4169683899963,25119.756228959995 2022-08-16,03:35:57.000,228,9579420,485,0,1660620957,5348.832512229994,-687.2317380899985,25119.6304608 2022-08-16,03:35:58.000,228,9579424,-795,0,1660620958,5348.832512229994,-689.5931966400021,25119.65142216 2022-08-16,03:35:59.000,228,9579427,-795,0,1660620959,5348.953765809994,-688.9446766799956,25119.81911304 2022-08-16,03:36:00.000,228,9579403,525,0,1660620960,5348.819039609996,-685.7302733999968,25119.6304608 2022-08-16,03:36:01.000,228,9579427,-795,0,1660620961,5348.967238429999,-698.0873982900011,25119.784177440008 2022-08-16,03:36:02.000,228,9579448,-795,0,1660620962,5348.886402709999,-693.731035949997,25119.68635776001 2022-08-16,03:36:03.000,228,9579392,-795,0,1660620963,5348.893139019994,-693.2094003300008,25119.68635776001 2022-08-16,03:36:04.000,228,9579446,845,0,1660620964,5348.8796663999965,-681.7968588599979,25119.756228959995 2022-08-16,03:36:05.000,228,9579422,565,0,1660620965,5348.7651491299985,-687.168295919997,25119.539628239996 2022-08-16,03:36:06.000,228,9579397,-795,0,1660620966,5348.812303299994,-677.1514821899982,25119.644435040005 2022-08-16,03:36:07.000,228,9579386,-795,0,1660620967,5348.899875329997,-685.5610942799976,25119.700332 2022-08-16,03:36:08.000,228,9579441,-795,0,1660620968,5348.859457469996,-688.5499253999951,25119.742254720004 2022-08-16,03:36:09.000,228,9579429,-675,0,1660620969,5348.866193779999,-675.8332948800016,25119.7702032 2022-08-16,03:36:10.000,228,9579469,-795,0,1660620970,5348.859457469996,-673.7397032699955,25119.728280479998 2022-08-16,03:36:11.000,228,9579407,-795,0,1660620971,5348.825775919999,-671.2936551599996,25119.693344880005 2022-08-16,03:36:12.000,228,9579408,-795,0,1660620972,5348.704522339998,-671.3077534199983,25119.623473680003 2022-08-16,03:36:13.000,228,9579398,924,0,1660620973,5348.771885439994,-660.3393071399987,25119.65142216 2022-08-16,03:36:14.000,228,9579405,205,0,1660620974,5348.845984849999,-661.1852027400018,25119.784177440008 2022-08-16,03:36:15.000,228,9579433,-795,0,1660620975,5348.859457469996,-672.6400389900009,25119.74924184 2022-08-16,03:36:16.000,228,9579424,645,0,1660620976,5348.825775919999,-695.6343010499986,25119.756228959995 2022-08-16,03:36:17.000,228,9579439,-795,0,1660620977,5348.798830679996,-714.7444924800002,25119.65142216 2022-08-16,03:36:18.000,228,9579461,-795,0,1660620978,5348.839248539996,-722.5196828699991,25119.742254720004 2022-08-16,03:36:19.000,228,9579397,-795,0,1660620979,5348.832512229994,-725.1772048799976,25119.756228959995 2022-08-16,03:36:20.000,228,9579458,-795,0,1660620980,5348.839248539996,-728.2506255600019,25119.74924184 2022-08-16,03:36:21.000,228,9579445,-795,0,1660620981,5348.825775919999,-715.2943246200011,25119.714306240006 2022-08-16,03:36:22.000,228,9579428,485,0,1660620982,5348.859457469996,-735.5041803299973,25119.74924184 2022-08-16,03:36:23.000,228,9579385,-354,0,1660620983,5348.812303299994,-746.7968865899966,25119.721293360002 2022-08-16,03:36:24.000,228,9579353,765,0,1660620984,5348.859457469996,-749.8844055299996,25119.7702032 2022-08-16,03:36:25.000,228,9579389,725,0,1660620985,5348.8796663999965,-744.35788761,25119.79815168 2022-08-16,03:36:26.000,228,9579394,-795,0,1660620986,5348.859457469996,-746.9590165799964,25119.791164560003 2022-08-16,03:36:27.000,228,9579433,1085,0,1660620987,5348.7853580599985,-744.5411649899979,25119.67937064 2022-08-16,03:36:28.000,228,9579464,525,0,1660620988,5348.819039609996,-743.1031424699977,25119.714306240006 2022-08-16,03:36:29.000,228,9579432,-795,0,1660620989,5348.825775919999,-745.4998466699981,25119.700332 2022-08-16,03:36:30.000,228,9579476,-795,0,1660620990,5348.812303299994,-745.8875488199992,25119.777190319997 2022-08-16,03:36:31.000,228,9579472,-795,0,1660620991,5348.866193779999,-732.7832161499973,25119.791164560003 2022-08-16,03:36:32.000,228,9579367,-795,0,1660620992,5348.839248539996,-739.7971004999999,25119.777190319997 2022-08-16,03:36:33.000,228,9579455,-795,0,1660620993,5348.825775919999,-745.7747627400022,25119.700332 2022-08-16,03:36:34.000,228,9579417,205,0,1660620994,5348.852721159994,-757.3282868099996,25119.791164560003 2022-08-16,03:36:35.000,228,9579413,605,0,1660620995,5348.819039609996,-764.7369224399954,25119.721293360002 2022-08-16,03:36:36.000,228,9579425,805,0,1660620996,5348.819039609996,-761.5225191599966,25119.73526760001 2022-08-16,03:36:37.000,228,9579397,725,0,1660620997,5348.7314675799935,-759.2667975599979,25119.644435040005 2022-08-16,03:36:38.000,228,9579403,245,0,1660620998,5348.792094369994,-760.6836726900001,25119.68635776001 2022-08-16,03:36:39.000,228,9579472,-515,0,1660620999,5348.852721159994,-758.1530350199973,25119.756228959995 2022-08-16,03:36:40.000,228,9579394,-795,0,1660621000,5348.906611639999,-754.0433922299999,25119.742254720004 2022-08-16,03:36:41.000,228,9579417,525,0,1660621001,5348.859457469996,-757.4481220199959,25119.763216080006 2022-08-16,03:36:42.000,228,9579468,404,0,1660621002,5348.947029499999,-763.6795529399969,25119.79815168 2022-08-16,03:36:43.000,228,9579415,-795,0,1660621003,5348.893139019994,-819.9104629499998,25119.728280479998 2022-08-16,03:36:44.000,228,9579396,885,0,1660621004,5348.920084259997,-819.5791538400008,25119.756228959995 2022-08-16,03:36:45.000,228,9579421,-795,0,1660621005,5348.920084259997,-814.0526359200012,25119.74924184 2022-08-16,03:36:46.000,228,9579419,-795,0,1660621006,5348.947029499999,-816.5127822899958,25119.756228959995 2022-08-16,03:36:47.000,228,9579423,-795,0,1660621007,5348.953765809994,-807.081046350002,25119.700332 2022-08-16,03:36:48.000,228,9579433,-795,0,1660621008,5349.007656289992,-812.8683820799997,25119.791164560003 2022-08-16,03:36:49.000,228,9579384,525,0,1660621009,5349.000919979997,-812.9106768599959,25119.714306240006 2022-08-16,03:36:50.000,228,9579418,-795,0,1660621010,5349.000919979997,-810.9580678499988,25119.728280479998 2022-08-16,03:36:51.000,228,9579451,-114,0,1660621011,5348.967238429999,-793.1872111199991,25119.763216080006 2022-08-16,03:36:52.000,228,9579403,-795,0,1660621012,5348.960502119997,-783.2197412999958,25119.714306240006 2022-08-16,03:36:53.000,228,9579433,245,0,1660621013,5348.967238429999,-782.063683979999,25119.73526760001 2022-08-16,03:36:54.000,228,9579437,-795,0,1660621014,5348.980711049997,-758.5548354299972,25119.728280479998 2022-08-16,03:36:55.000,228,9579392,-795,0,1660621015,5349.027865219992,-764.835610260001,25119.74924184 2022-08-16,03:36:56.000,228,9579348,-795,0,1660621016,5348.913347949994,-768.2544383099957,25119.67937064 2022-08-16,03:36:57.000,228,9579390,725,0,1660621017,5349.027865219992,-766.1819940900023,25119.700332 2022-08-16,03:36:58.000,228,9579504,845,0,1660621018,5348.987447359999,-761.6916982799958,25119.742254720004 2022-08-16,03:36:59.000,228,9579465,-795,0,1660621019,5348.973974739994,-758.2305754499976,25119.658409279997 2022-08-16,03:37:00.000,228,9579424,-795,0,1660621020,5348.987447359999,-758.0050032899962,25119.700332 2022-08-16,03:37:01.000,228,9579406,765,0,1660621021,5348.960502119997,-778.6237085399989,25119.693344880005 2022-08-16,03:37:02.000,228,9579415,565,0,1660621022,5348.872930089994,-775.1696348400001,25119.609499439997 2022-08-16,03:37:03.000,228,9579404,765,0,1660621023,5349.007656289992,-776.1142182600015,25119.693344880005 2022-08-16,03:37:04.000,228,9579399,1005,0,1660621024,5348.967238429999,-775.0991435399992,25119.742254720004 2022-08-16,03:37:05.000,228,9579388,-795,0,1660621025,5348.9941836699945,-780.005338019997,25119.7702032 2022-08-16,03:37:06.000,228,9579451,-795,0,1660621026,5348.7853580599985,-781.1895918599985,25119.588538079995 2022-08-16,03:37:07.000,228,9579399,-74,0,1660621027,5348.8796663999965,-780.1956645300015,25119.546615360006 2022-08-16,03:37:08.000,228,9579419,404,0,1660621028,5348.872930089994,-780.1533697499981,25119.63744792001 2022-08-16,03:37:09.000,228,9579446,-795,0,1660621029,5348.812303299994,-784.6084199100005,25119.546615360006 2022-08-16,03:37:10.000,228,9579433,-795,0,1660621030,5348.852721159994,-782.1905683200021,25119.665396400007 2022-08-16,03:37:11.000,228,9579419,-795,0,1660621031,5348.7853580599985,-784.9467781499989,25119.56757672001 2022-08-16,03:37:12.000,228,9579414,-795,0,1660621032,5348.852721159994,-783.3043308599954,25119.616486560008 2022-08-16,03:37:13.000,228,9579396,-795,0,1660621033,5348.751676509994,-780.9992653500012,25119.497705520007 2022-08-16,03:37:14.000,228,9579390,-795,0,1660621034,5348.717994959996,-787.9144618799983,25119.490718399997 2022-08-16,03:37:15.000,228,9579466,445,0,1660621035,5348.684313409998,-787.1108610599986,25119.546615360006 2022-08-16,03:37:16.000,228,9579401,-795,0,1660621036,5348.670840789993,-781.8451609499971,25119.546615360006 2022-08-16,03:37:17.000,228,9579418,-315,0,1660621037,5348.6371592399955,-785.0736624900019,25119.560589599998 2022-08-16,03:37:18.000,228,9579389,-795,0,1660621038,5348.549587209993,-781.6689326999985,25119.46276992 2022-08-16,03:37:19.000,228,9579420,-155,0,1660621039,5348.509169349993,-825.2043595799987,25119.48373128 2022-08-16,03:37:20.000,228,9579443,365,0,1660621040,5348.515905659995,-831.3089061599967,25119.448795680008 2022-08-16,03:37:21.000,228,9579392,-795,0,1660621041,5348.5226419699975,-839.1827843700012,25119.539628239996 2022-08-16,03:37:22.000,228,9579381,-795,0,1660621042,5348.408124699992,-837.5967301199998,25119.406872960004 2022-08-16,03:37:23.000,228,9579417,485,0,1660621043,5348.421597319997,-830.2938314400017,25119.420847199995 2022-08-16,03:37:24.000,228,9579382,-795,0,1660621044,5348.414861009995,-872.6802501299971,25119.385911600002 2022-08-16,03:37:25.000,228,9579416,-795,0,1660621045,5348.354234219994,-868.7115899400014,25119.39988584001 2022-08-16,03:37:26.000,228,9579425,-795,0,1660621046,5348.307080049999,-870.0086298599999,25119.41386008 2022-08-16,03:37:27.000,228,9579480,-795,0,1660621047,5348.307080049999,-884.1632829000009,25119.385911600002 2022-08-16,03:37:28.000,228,9579440,1245,0,1660621048,5348.293607429994,-884.6073780899969,25119.427834320006 2022-08-16,03:37:29.000,228,9579422,-795,0,1660621049,5348.2801348099965,-891.3111007199986,25119.427834320006 2022-08-16,03:37:30.000,228,9579415,-795,0,1660621050,5348.2801348099965,-892.4178141299999,25119.43482144 2022-08-16,03:37:31.000,228,9579418,165,0,1660621051,5348.226244329999,-896.7882747299955,25119.309053280005 2022-08-16,03:37:32.000,228,9579430,-795,0,1660621052,5348.212771709994,-900.383331029996,25119.29507904 2022-08-16,03:37:33.000,228,9579421,-795,0,1660621053,5348.226244329999,-899.5233371700015,25119.371937359996 2022-08-16,03:37:34.000,228,9579425,525,0,1660621054,5348.219508019996,-898.9453085099958,25119.36495024 2022-08-16,03:37:35.000,228,9579391,-795,0,1660621055,5348.185826469999,-899.1003893699963,25119.288091920003 2022-08-16,03:37:36.000,228,9579461,-795,0,1660621056,5348.152144919994,-898.8607189499962,25119.26713056 2022-08-16,03:37:37.000,228,9579345,-795,0,1660621057,5348.212771709994,-898.7126872199951,25119.30206616001 2022-08-16,03:37:38.000,228,9579365,565,0,1660621058,5348.125199679998,-897.2112225300007,25119.2461692 2022-08-16,03:37:39.000,228,9579390,-715,0,1660621059,5348.158881229996,-899.0721928499988,25119.239182080004 2022-08-16,03:37:40.000,228,9579371,-795,0,1660621060,5348.158881229996,-898.2967885499966,25119.239182080004 2022-08-16,03:37:41.000,228,9579341,-795,0,1660621061,5348.179090159996,-899.6008776000017,25119.239182080004 2022-08-16,03:37:42.000,228,9579451,-795,0,1660621062,5348.192562779994,-904.0700260199956,25119.169310880003 2022-08-16,03:37:43.000,228,9579402,-795,0,1660621063,5348.158881229996,-904.2885490499975,25119.155336639997 2022-08-16,03:37:44.000,228,9579422,-795,0,1660621064,5348.253189569994,-906.4032880500017,25119.274117679997 2022-08-16,03:37:45.000,228,9579375,924,0,1660621065,5348.259925879996,-900.933163169997,25119.281104800008 2022-08-16,03:37:46.000,228,9579489,-795,0,1660621066,5348.253189569994,-903.6329799599989,25119.253156319995 2022-08-16,03:37:47.000,228,9579371,165,0,1660621067,5348.185826469999,-903.3580638900021,25119.141362400005 2022-08-16,03:37:48.000,228,9579405,325,0,1660621068,5348.259925879996,-900.8697209999955,25119.169310880003 2022-08-16,03:37:49.000,228,9579444,805,0,1660621069,5348.293607429994,-904.0629768899962,25119.19725936 2022-08-16,03:37:50.000,228,9579378,-795,0,1660621070,5348.320552669997,-904.02068211,25119.26713056 2022-08-16,03:37:51.000,228,9579452,-795,0,1660621071,5348.347497909999,-903.7316677799972,25119.239182080004 2022-08-16,03:37:52.000,228,9579434,-795,0,1660621072,5348.360970529997,-903.6329799599989,25119.18328512001 2022-08-16,03:37:53.000,228,9579419,-795,0,1660621073,5348.4889604199925,-903.6188817000002,25119.288091920003 2022-08-16,03:37:54.000,228,9579431,565,0,1660621074,5348.475487799995,-903.3651130200014,25119.29507904 2022-08-16,03:37:55.000,228,9579494,-795,0,1660621075,5348.421597319997,-903.2523269399971,25119.155336639997 2022-08-16,03:37:56.000,228,9579379,-795,0,1660621076,5348.3744431499945,-903.4356043200023,25119.092452560006 2022-08-16,03:37:57.000,228,9579405,-795,0,1660621077,5348.475487799995,-903.0408530400018,25119.14834952 2022-08-16,03:37:58.000,228,9579379,-795,0,1660621078,5348.610213999993,-901.4759461799986,25119.218220720002 2022-08-16,03:37:59.000,228,9579381,-795,0,1660621079,5348.623686619998,-900.8133279600006,25119.218220720002 2022-08-16,03:38:00.000,228,9579420,-795,0,1660621080,5348.691049719993,-900.693492749997,25119.19725936 2022-08-16,03:38:01.000,228,9579441,-795,0,1660621081,5348.664104479998,-901.1305388100009,25119.18328512001 2022-08-16,03:38:02.000,228,9579384,245,0,1660621082,5348.630422929993,-901.4618479199999,25119.141362400005 2022-08-16,03:38:03.000,228,9579413,-795,0,1660621083,5348.704522339998,-900.9966053399985,25119.176298 2022-08-16,03:38:04.000,228,9579393,-795,0,1660621084,5348.758412819996,-901.0529983800006,25119.162323760007 2022-08-16,03:38:05.000,228,9579422,-795,0,1660621085,5348.704522339998,-902.3923330799953,25119.07847832 2022-08-16,03:38:06.000,228,9579363,-795,0,1660621086,5348.778621749996,-903.654127349997,25119.190272240005 2022-08-16,03:38:07.000,228,9579405,765,0,1660621087,5348.691049719993,-902.2161048299968,25119.02956848 2022-08-16,03:38:08.000,228,9579428,-114,0,1660621088,5348.771885439994,-902.3711856899972,25119.155336639997 2022-08-16,03:38:09.000,228,9579373,805,0,1660621089,5348.866193779999,-902.5403648099964,25119.23219496001 2022-08-16,03:38:10.000,228,9579411,-795,0,1660621090,5348.899875329997,-902.5262665499977,25119.218220720002 2022-08-16,03:38:11.000,228,9579469,-795,0,1660621091,5348.872930089994,-902.2443013500015,25119.176298 2022-08-16,03:38:12.000,228,9579368,325,0,1660621092,5348.778621749996,-904.9723146600008,25119.085465439995 2022-08-16,03:38:13.000,228,9579407,-795,0,1660621093,5348.845984849999,-906.6993515099966,25119.07847832 2022-08-16,03:38:14.000,228,9579483,725,0,1660621094,5348.792094369994,-906.466730219996,25119.022581360005 2022-08-16,03:38:15.000,228,9579408,-515,0,1660621095,5348.940293189997,-906.2975510999968,25119.190272240005 2022-08-16,03:38:16.000,228,9579393,565,0,1660621096,5348.920084259997,-906.1213228499983,25119.18328512001 2022-08-16,03:38:17.000,228,9579408,-795,0,1660621097,5348.886402709999,-906.8826288900018,25119.14834952 2022-08-16,03:38:18.000,228,9579403,-795,0,1660621098,5348.839248539996,-906.9319727999973,25119.120401040003 2022-08-16,03:38:19.000,228,9579368,245,0,1660621099,5348.893139019994,-907.1504958299993,25119.155336639997 2022-08-16,03:38:20.000,228,9579351,-795,0,1660621100,5348.866193779999,-907.2985275600004,25119.18328512001 2022-08-16,03:38:21.000,228,9579463,-795,0,1660621101,5348.819039609996,-909.5190035100022,25119.06450408001 2022-08-16,03:38:22.000,228,9579422,965,0,1660621102,5348.926820569999,-910.8512890799975,25119.155336639997 2022-08-16,03:38:23.000,228,9579419,-795,0,1660621103,5348.940293189997,-910.0617865199965,25119.239182080004 2022-08-16,03:38:24.000,228,9579403,-795,0,1660621104,5348.933556879994,-910.3085060699959,25119.169310880003 2022-08-16,03:38:25.000,228,9579404,365,0,1660621105,5348.893139019994,-918.6476268600018,25119.12738816 2022-08-16,03:38:26.000,228,9579436,-795,0,1660621106,5348.920084259997,-917.7030434400003,25119.225207839998 2022-08-16,03:38:27.000,228,9579464,5,0,1660621107,5348.926820569999,-918.3727107899977,25119.18328512001 2022-08-16,03:38:28.000,228,9579437,-795,0,1660621108,5348.893139019994,-918.5630373000022,25119.176298 2022-08-16,03:38:29.000,228,9579404,-795,0,1660621109,5348.839248539996,-918.5207425199987,25119.07847832 2022-08-16,03:38:30.000,228,9579392,-795,0,1660621110,5348.906611639999,-918.5700864300015,25119.211233600006 2022-08-16,03:38:31.000,228,9579379,685,0,1660621111,5348.967238429999,-918.1118929799995,25119.19725936 2022-08-16,03:38:32.000,228,9579413,-795,0,1660621112,5348.872930089994,-917.3082921599998,25119.162323760007 2022-08-16,03:38:33.000,228,9579385,605,0,1660621113,5348.926820569999,-917.9497629899997,25119.218220720002 2022-08-16,03:38:34.000,228,9579434,-795,0,1660621114,5348.933556879994,-917.935664730001,25119.211233600006 2022-08-16,03:38:35.000,228,9579410,-795,0,1660621115,5348.845984849999,-917.1391130400007,25119.043542720006 2022-08-16,03:38:36.000,228,9579362,-795,0,1660621116,5348.845984849999,-918.0977947200008,25119.14834952 2022-08-16,03:38:37.000,228,9579378,565,0,1660621117,5348.886402709999,-918.0343525499993,25119.169310880003 2022-08-16,03:38:38.000,228,9579411,-795,0,1660621118,5348.920084259997,-918.02730342,25119.155336639997 2022-08-16,03:38:39.000,228,9579406,-795,0,1660621119,5348.866193779999,-918.048450809998,25119.176298 2022-08-16,03:38:40.000,228,9579403,-795,0,1660621120,5348.906611639999,-917.9145173399957,25119.225207839998 2022-08-16,03:38:41.000,228,9579393,-795,0,1660621121,5348.899875329997,-917.3787834600007,25119.211233600006 2022-08-16,03:38:42.000,228,9579400,-795,0,1660621122,5348.866193779999,-917.7382890899971,25119.141362400005 2022-08-16,03:38:43.000,228,9579411,645,0,1660621123,5348.812303299994,-917.9991068999952,25119.176298 2022-08-16,03:38:44.000,228,9579425,-795,0,1660621124,5348.866193779999,-917.9920577699959,25119.12738816 2022-08-16,03:38:45.000,228,9579415,-274,0,1660621125,5348.825775919999,-917.8651734300001,25119.18328512001 2022-08-16,03:38:46.000,228,9579400,485,0,1660621126,5348.819039609996,-917.7664856100018,25119.113413920008 2022-08-16,03:38:47.000,228,9579405,-795,0,1660621127,5348.771885439994,-918.1330403699976,25119.162323760007 2022-08-16,03:38:48.000,228,9579414,-795,0,1660621128,5348.839248539996,-918.0695981999961,25119.18328512001 2022-08-16,03:38:49.000,228,9579362,-795,0,1660621129,5348.886402709999,-918.1048438500002,25119.106426799997 2022-08-16,03:38:50.000,228,9579427,725,0,1660621130,5348.852721159994,-918.1330403699976,25119.18328512001 2022-08-16,03:38:51.000,228,9579425,165,0,1660621131,5348.832512229994,-919.0000833599988,25119.14834952 2022-08-16,03:38:52.000,228,9579401,245,0,1660621132,5348.792094369994,-920.5085971799999,25119.036555599996 2022-08-16,03:38:53.000,228,9579441,-195,0,1660621133,5348.798830679996,-920.2477793700018,25119.036555599996 2022-08-16,03:38:54.000,228,9579423,-795,0,1660621134,5348.832512229994,-920.2195828499971,25119.155336639997 2022-08-16,03:38:55.000,228,9579419,-795,0,1660621135,5348.866193779999,-919.2186063900008,25119.218220720002 2022-08-16,03:38:56.000,228,9579405,-795,0,1660621136,5348.832512229994,-919.169262479998,25119.18328512001 2022-08-16,03:38:57.000,228,9579425,-795,0,1660621137,5348.893139019994,-919.2820485600023,25119.23219496001 2022-08-16,03:38:58.000,228,9579471,-155,0,1660621138,5348.8796663999965,-919.1481150899999,25119.204246479996 2022-08-16,03:38:59.000,228,9579439,1085,0,1660621139,5348.839248539996,-919.4159820299974,25119.218220720002 2022-08-16,03:39:00.000,228,9579369,725,0,1660621140,5348.859457469996,-919.8812246099988,25119.23219496001 2022-08-16,03:39:01.000,228,9579408,-795,0,1660621141,5348.866193779999,-920.5861376100002,25119.204246479996 2022-08-16,03:39:02.000,228,9579363,-795,0,1660621142,5348.805566989999,-920.0433545999986,25119.162323760007 2022-08-16,03:39:03.000,228,9579388,-35,0,1660621143,5348.866193779999,-920.3535163199995,25119.204246479996 2022-08-16,03:39:04.000,228,9579370,-795,0,1660621144,5348.913347949994,-920.6495797800017,25119.274117679997 2022-08-16,03:39:05.000,228,9579378,-795,0,1660621145,5348.920084259997,-920.4028602300023,25119.29507904 2022-08-16,03:39:06.000,228,9579468,-795,0,1660621146,5348.913347949994,-919.9728632999977,25119.225207839998 2022-08-16,03:39:07.000,228,9579466,-795,0,1660621147,5348.913347949994,-920.198435459999,25119.211233600006 2022-08-16,03:39:08.000,228,9579414,445,0,1660621148,5348.893139019994,-920.4028602300023,25119.106426799997 2022-08-16,03:39:09.000,228,9579464,-795,0,1660621149,5348.812303299994,-920.4522041399978,25118.938735919997 2022-08-16,03:39:10.000,228,9579384,1045,0,1660621150,5348.973974739994,-919.38778551,25119.190272240005 2022-08-16,03:39:11.000,228,9579482,-795,0,1660621151,5348.9941836699945,-919.2397537799989,25119.2461692 2022-08-16,03:39:12.000,228,9579364,-795,0,1660621152,5349.021128909997,-919.1622133499986,25119.19725936 2022-08-16,03:39:13.000,228,9579389,725,0,1660621153,5348.973974739994,-919.0987711799971,25119.113413920008 2022-08-16,03:39:14.000,228,9579444,-795,0,1660621154,5349.007656289992,-919.3736872500012,25119.211233600006 2022-08-16,03:39:15.000,228,9579447,725,0,1660621155,5348.973974739994,-919.9728632999977,25119.09943968 2022-08-16,03:39:16.000,228,9579423,-795,0,1660621156,5348.967238429999,-919.7261437499983,25119.176298 2022-08-16,03:39:17.000,228,9579386,-795,0,1660621157,5348.926820569999,-924.7169277899957,25119.085465439995 2022-08-16,03:39:18.000,228,9579408,124,0,1660621158,5348.947029499999,-925.3654477500022,25119.09943968 2022-08-16,03:39:19.000,228,9579461,-195,0,1660621159,5349.075019389995,-925.1046299399968,25119.18328512001 2022-08-16,03:39:20.000,228,9579415,965,0,1660621160,5349.034601529995,-925.5557742599995,25119.211233600006 2022-08-16,03:39:21.000,228,9579354,-795,0,1660621161,5349.007656289992,-926.7188807099956,25119.092452560006 2022-08-16,03:39:22.000,228,9579423,-795,0,1660621162,5349.068283079992,-926.5778981100011,25119.204246479996 2022-08-16,03:39:23.000,228,9579412,-795,0,1660621163,5349.027865219992,-926.8105194000018,25119.176298 2022-08-16,03:39:24.000,228,9579450,-795,0,1660621164,5349.021128909997,-926.6624876700007,25119.07847832 2022-08-16,03:39:25.000,228,9579421,885,0,1660621165,5349.048074149992,-926.6695368000001,25119.120401040003 2022-08-16,03:39:26.000,228,9579436,-795,0,1660621166,5349.0884920099925,-926.7047824499969,25119.281104800008 2022-08-16,03:39:27.000,228,9579427,-795,0,1660621167,5349.128909869993,-926.7541263599996,25119.260143440006 2022-08-16,03:39:28.000,228,9579400,485,0,1660621168,5349.115437249995,-926.5074068100002,25119.23219496001 2022-08-16,03:39:29.000,228,9579340,-795,0,1660621169,5349.115437249995,-926.6554385400013,25119.23219496001 2022-08-16,03:39:30.000,228,9579476,445,0,1660621170,5349.1221735599975,-926.9656002600022,25119.274117679997 2022-08-16,03:39:31.000,228,9579483,-795,0,1660621171,5349.108700939993,-926.9726493900016,25119.23219496001 2022-08-16,03:39:32.000,228,9579388,85,0,1660621172,5349.149118799993,-926.3875715999966,25119.239182080004 2022-08-16,03:39:33.000,228,9579385,-795,0,1660621173,5349.054810459995,-926.1972450899993,25119.071491200004 2022-08-16,03:39:34.000,228,9579414,845,0,1660621174,5349.075019389995,-926.1056064000004,25119.162323760007 2022-08-16,03:39:35.000,228,9579355,845,0,1660621175,5349.095228319995,-926.1690485700019,25119.19725936 2022-08-16,03:39:36.000,228,9579403,-795,0,1660621176,5349.182800349998,-926.3170802999957,25119.274117679997 2022-08-16,03:39:37.000,228,9579439,-795,0,1660621177,5349.189536659993,-926.2747855199996,25119.281104800008 2022-08-16,03:39:38.000,228,9579364,-795,0,1660621178,5349.203009279998,-926.3593750799992,25119.29507904 2022-08-16,03:39:39.000,228,9579426,-475,0,1660621179,5349.169327729993,-925.9998694499955,25119.2461692 2022-08-16,03:39:40.000,228,9579402,-795,0,1660621180,5349.155855109995,-924.9213525599989,25119.274117679997 2022-08-16,03:39:41.000,228,9579420,965,0,1660621181,5349.169327729993,-924.7310260500017,25119.281104800008 2022-08-16,03:39:42.000,228,9579414,845,0,1660621182,5349.176064039995,-924.7662716999985,25119.288091920003 2022-08-16,03:39:43.000,228,9579371,-795,0,1660621183,5349.128909869993,-924.6887312699982,25119.190272240005 2022-08-16,03:39:44.000,228,9579386,-795,0,1660621184,5349.203009279998,-924.8438121299987,25119.274117679997 2022-08-16,03:39:45.000,228,9579442,845,0,1660621185,5349.223218209998,-924.8579103899974,25119.3160404 2022-08-16,03:39:46.000,228,9579348,-795,0,1660621186,5349.216481899995,-924.2939799899978,25119.26713056 2022-08-16,03:39:47.000,228,9579450,-795,0,1660621187,5349.182800349998,-924.1600465199954,25119.225207839998 2022-08-16,03:39:48.000,228,9579416,-795,0,1660621188,5349.095228319995,-925.3372512299975,25119.036555599996 2022-08-16,03:39:49.000,228,9579418,-795,0,1660621189,5349.135646179995,-925.8518377200016,25119.141362400005 2022-08-16,03:39:50.000,228,9579421,-515,0,1660621190,5349.209745589993,-926.0421642299989,25119.3160404 2022-08-16,03:39:51.000,228,9579413,-795,0,1660621191,5349.155855109995,-925.2526616699979,25119.211233600006 2022-08-16,03:39:52.000,228,9579373,-475,0,1660621192,5349.182800349998,-925.6121673000016,25119.169310880003 2022-08-16,03:39:53.000,228,9579394,965,0,1660621193,5349.162591419998,-925.9787220599974,25119.09943968 2022-08-16,03:39:54.000,228,9579479,-795,0,1660621194,5349.229954519993,-925.6615112099971,25119.23219496001 2022-08-16,03:39:55.000,228,9579456,365,0,1660621195,5349.189536659993,-926.8669124399967,25119.23219496001 2022-08-16,03:39:56.000,228,9579415,1445,0,1660621196,5349.189536659993,-927.9383802000011,25119.19725936 2022-08-16,03:39:57.000,228,9579421,-795,0,1660621197,5349.176064039995,-927.6916606500017,25119.13437528001 2022-08-16,03:39:58.000,228,9579417,-795,0,1660621198,5349.203009279998,-927.1065828599967,25119.12738816 2022-08-16,03:39:59.000,228,9579395,-434,0,1660621199,5349.256899759996,-927.3039585000006,25119.23219496001 2022-08-16,03:40:00.000,228,9579376,-795,0,1660621200,5349.270372379993,-927.5577271799993,25119.176298 2022-08-16,03:40:01.000,228,9579399,-795,0,1660621201,5349.310790239993,-928.0370680199994,25119.23219496001 2022-08-16,03:40:02.000,228,9579428,-795,0,1660621202,5349.324262859998,-928.5869001600004,25119.218220720002 2022-08-16,03:40:03.000,228,9579446,605,0,1660621203,5349.250163449993,-928.7137844999961,25119.169310880003 2022-08-16,03:40:04.000,228,9579400,-795,0,1660621204,5349.229954519993,-929.2988622900011,25119.09943968 2022-08-16,03:40:05.000,228,9579483,805,0,1660621205,5349.209745589993,-929.2847640299951,25119.02956848 2022-08-16,03:40:06.000,228,9579399,965,0,1660621206,5349.263636069998,-929.2706657699964,25119.204246479996 2022-08-16,03:40:07.000,228,9579453,1125,0,1660621207,5349.337735479996,-929.4116483699981,25119.190272240005 2022-08-16,03:40:08.000,228,9579382,685,0,1660621208,5349.290581309993,-929.6583679199975,25119.204246479996 2022-08-16,03:40:09.000,228,9579342,5,0,1660621209,5349.223218209998,-930.1236104999989,25119.155336639997 2022-08-16,03:40:10.000,228,9579424,-795,0,1660621210,5349.216481899995,-930.053119199998,25119.120401040003 2022-08-16,03:40:11.000,228,9579409,-795,0,1660621211,5349.2366908299955,-930.2082000599985,25119.07847832 2022-08-16,03:40:12.000,228,9579454,-315,0,1660621212,5349.250163449993,-930.1588561499957,25119.18328512001 2022-08-16,03:40:13.000,228,9579453,325,0,1660621213,5349.283844999998,-929.9755787699978,25119.211233600006 2022-08-16,03:40:14.000,228,9579438,-795,0,1660621214,5349.250163449993,-930.0037752899952,25119.09943968 2022-08-16,03:40:15.000,228,9579368,165,0,1660621215,5349.277108689996,-929.7782031300012,25119.19725936 2022-08-16,03:40:16.000,228,9579403,-795,0,1660621216,5349.3512080999935,-930.1024631100008,25119.260143440006 2022-08-16,03:40:17.000,228,9579370,-195,0,1660621217,5349.337735479996,-930.4337722199998,25119.23219496001 2022-08-16,03:40:18.000,228,9579390,-795,0,1660621218,5349.337735479996,-930.715737419996,25119.253156319995 2022-08-16,03:40:19.000,228,9579407,-795,0,1660621219,5349.337735479996,-931.0681939200003,25119.155336639997 2022-08-16,03:40:20.000,228,9579381,-795,0,1660621220,5349.209745589993,-931.4417978099955,25119.043542720006 2022-08-16,03:40:21.000,228,9579386,725,0,1660621221,5349.290581309993,-931.6250751900006,25119.190272240005 2022-08-16,03:40:22.000,228,9579375,485,0,1660621222,5349.263636069998,-931.6250751900006,25119.176298 2022-08-16,03:40:23.000,228,9579435,-795,0,1660621223,5349.378153339996,-931.836549089996,25119.176298 2022-08-16,03:40:24.000,228,9579410,885,0,1660621224,5349.3512080999935,-931.7731069200017,25119.155336639997 2022-08-16,03:40:25.000,228,9579408,-795,0,1660621225,5349.317526549996,-931.8224508299973,25119.141362400005 2022-08-16,03:40:26.000,228,9579435,45,0,1660621226,5349.337735479996,-931.963433429999,25119.141362400005 2022-08-16,03:40:27.000,228,9579362,-795,0,1660621227,5349.297317619996,-931.9070403899968,25119.13437528001 2022-08-16,03:40:28.000,228,9579429,-795,0,1660621228,5349.270372379993,-931.7519595299964,25119.092452560006 2022-08-16,03:40:29.000,228,9579434,-795,0,1660621229,5349.263636069998,-931.3149134699997,25119.07847832 2022-08-16,03:40:30.000,228,9579401,-795,0,1660621230,5349.250163449993,-931.2726186899963,25119.120401040003 2022-08-16,03:40:31.000,228,9579325,-795,0,1660621231,5349.216481899995,-932.3581847099995,25119.02956848 2022-08-16,03:40:32.000,228,9579407,-795,0,1660621232,5349.324262859998,-932.6190025199976,25119.07847832 2022-08-16,03:40:33.000,228,9579368,605,0,1660621233,5349.297317619996,-932.2453986299952,25119.050529840002 2022-08-16,03:40:34.000,228,9579419,285,0,1660621234,5349.3848896499985,-932.6331007799963,25119.155336639997 2022-08-16,03:40:35.000,228,9579457,445,0,1660621235,5349.330999169993,-932.203103849999,25119.141362400005 2022-08-16,03:40:36.000,228,9579415,965,0,1660621236,5349.297317619996,-932.3722829699982,25119.18328512001 2022-08-16,03:40:37.000,228,9579410,-795,0,1660621237,5349.256899759996,-932.421626880001,25119.085465439995 2022-08-16,03:40:38.000,228,9579415,445,0,1660621238,5349.2366908299955,-932.3229390599954,25119.13437528001 2022-08-16,03:40:39.000,228,9579403,-795,0,1660621239,5349.324262859998,-932.7247394699953,25119.23219496001 2022-08-16,03:40:40.000,228,9579366,-795,0,1660621240,5349.3512080999935,-933.2463750899988,25119.281104800008 2022-08-16,03:40:41.000,228,9579361,-795,0,1660621241,5349.310790239993,-933.2040803099953,25119.23219496001 2022-08-16,03:40:42.000,228,9579402,965,0,1660621242,5349.364680719998,-933.2181785700013,25119.239182080004 2022-08-16,03:40:43.000,228,9579409,-795,0,1660621243,5349.344471789998,-933.2252277000007,25119.19725936 2022-08-16,03:40:44.000,228,9579402,-795,0,1660621244,5349.263636069998,-933.197031179996,25119.050529840002 2022-08-16,03:40:45.000,228,9579427,-795,0,1660621245,5349.3512080999935,-933.436701599996,25119.225207839998 2022-08-16,03:40:46.000,228,9579407,-354,0,1660621246,5349.364680719998,-933.8737476599999,25119.14834952 2022-08-16,03:40:47.000,228,9579385,-795,0,1660621247,5349.398362269996,-933.8596494000012,25119.2461692 2022-08-16,03:40:48.000,228,9579357,-795,0,1660621248,5349.357944409996,-933.6834211499954,25119.239182080004 2022-08-16,03:40:49.000,228,9579389,-795,0,1660621249,5349.445516439999,-933.6834211499954,25119.260143440006 2022-08-16,03:40:50.000,228,9579372,-795,0,1660621250,5349.452252749994,-933.3168663899996,25119.204246479996 2022-08-16,03:40:51.000,228,9579466,-795,0,1660621251,5349.398362269996,-933.2745716099962,25119.092452560006 2022-08-16,03:40:52.000,228,9579424,85,0,1660621252,5349.432043819994,-933.2957190000016,25119.155336639997 2022-08-16,03:40:53.000,228,9579381,-795,0,1660621253,5349.458989059996,-933.2675224799968,25119.18328512001 2022-08-16,03:40:54.000,228,9579410,-795,0,1660621254,5349.465725369999,-933.3380137799977,25119.176298 2022-08-16,03:40:55.000,228,9579405,-795,0,1660621255,5349.458989059996,-933.0067046699987,25119.162323760007 2022-08-16,03:40:56.000,228,9579400,-795,0,1660621256,5349.506143229999,-932.7599851199993,25119.190272240005 2022-08-16,03:40:57.000,228,9579400,-795,0,1660621257,5349.438780129996,-933.084245099999,25119.106426799997 2022-08-16,03:40:58.000,228,9579405,1125,0,1660621258,5349.546561089999,-934.0852215599953,25119.19725936 2022-08-16,03:40:59.000,228,9579415,1165,0,1660621259,5349.526352159999,-934.0852215599953,25119.106426799997 2022-08-16,03:41:00.000,228,9579330,-795,0,1660621260,5349.512879539994,-934.2403024199957,25119.092452560006 2022-08-16,03:41:01.000,228,9579406,445,0,1660621261,5349.438780129996,-934.3037445899972,25119.02956848 2022-08-16,03:41:02.000,228,9579409,-795,0,1660621262,5349.438780129996,-934.4799728399958,25119.085465439995 2022-08-16,03:41:03.000,228,9579367,404,0,1660621263,5349.526352159999,-934.5857097900007,25119.218220720002 2022-08-16,03:41:04.000,228,9579422,-755,0,1660621264,5349.526352159999,-934.3107937199966,25119.18328512001 2022-08-16,03:41:05.000,228,9579354,-795,0,1660621265,5349.539824779997,-934.3671867599987,25119.190272240005 2022-08-16,03:41:06.000,228,9579391,-635,0,1660621266,5349.512879539994,-934.4799728399958,25119.06450408001 2022-08-16,03:41:07.000,228,9579401,-114,0,1660621267,5349.472461679994,-934.4940711000017,25119.14834952 2022-08-16,03:41:08.000,228,9579321,-795,0,1660621268,5349.506143229999,-934.5011202300011,25119.113413920008 2022-08-16,03:41:09.000,228,9579327,924,0,1660621269,5349.465725369999,-935.2765245299961,25119.120401040003 2022-08-16,03:41:10.000,228,9579397,-795,0,1660621270,5349.465725369999,-935.4245562599972,25119.204246479996 2022-08-16,03:41:11.000,228,9579414,725,0,1660621271,5349.364680719998,-935.4879984299987,25119.057516959998 2022-08-16,03:41:12.000,228,9579421,-795,0,1660621272,5349.458989059996,-935.495047559998,25119.09943968 2022-08-16,03:41:13.000,228,9579385,645,0,1660621273,5349.519615849997,-935.5302932100021,25119.113413920008 2022-08-16,03:41:14.000,228,9579452,965,0,1660621274,5349.4994069199965,-936.1294692599986,25119.14834952 2022-08-16,03:41:15.000,228,9579423,-795,0,1660621275,5349.472461679994,-935.8686514500005,25119.106426799997 2022-08-16,03:41:16.000,228,9579380,-795,0,1660621276,5349.445516439999,-936.1647149099954,25119.001620000003 2022-08-16,03:41:17.000,228,9579447,-795,0,1660621277,5349.411834889994,-936.284550119999,25118.994632880007 2022-08-16,03:41:18.000,228,9579391,-35,0,1660621278,5349.472461679994,-936.4184835900014,25119.141362400005 2022-08-16,03:41:19.000,228,9579445,-795,0,1660621279,5349.4994069199965,-936.3691396799986,25119.169310880003 2022-08-16,03:41:20.000,228,9579414,645,0,1660621280,5349.492670609994,-936.2704518600003,25119.141362400005 2022-08-16,03:41:21.000,228,9579377,-795,0,1660621281,5349.465725369999,-936.2775009899997,25119.18328512001 2022-08-16,03:41:22.000,228,9579389,765,0,1660621282,5349.398362269996,-936.3691396799986,25119.01559424001 2022-08-16,03:41:23.000,228,9579383,-795,0,1660621283,5349.357944409996,-936.6088100999987,25119.01559424001 2022-08-16,03:41:24.000,228,9579384,-795,0,1660621284,5349.371417029994,-937.1938878899964,25119.092452560006 2022-08-16,03:41:25.000,228,9579413,404,0,1660621285,5349.418571199996,-937.1797896299977,25119.12738816 2022-08-16,03:41:26.000,228,9579358,445,0,1660621286,5349.418571199996,-937.6309339500003,25119.176298 2022-08-16,03:41:27.000,228,9579442,-795,0,1660621287,5349.411834889994,-937.7014252500012,25119.13437528001 2022-08-16,03:41:28.000,228,9579332,-795,0,1660621288,5349.344471789998,-937.7296217699986,25119.092452560006 2022-08-16,03:41:29.000,228,9579407,-795,0,1660621289,5349.432043819994,-937.7155235099999,25119.18328512001 2022-08-16,03:41:30.000,228,9579396,445,0,1660621290,5349.432043819994,-937.7014252500012,25119.155336639997 2022-08-16,03:41:31.000,228,9579384,-795,0,1660621291,5349.337735479996,-937.1304457200022,25119.00860712 2022-08-16,03:41:32.000,228,9579431,1445,0,1660621292,5349.330999169993,-937.1163474599962,25119.106426799997 2022-08-16,03:41:33.000,228,9579409,845,0,1660621293,5349.3848896499985,-937.0247087699972,25119.113413920008 2022-08-16,03:41:34.000,228,9579415,-795,0,1660621294,5349.418571199996,-937.1304457200022,25119.092452560006 2022-08-16,03:41:35.000,228,9579434,365,0,1660621295,5349.371417029994,-937.2502809299986,25119.12738816 2022-08-16,03:41:36.000,228,9579409,565,0,1660621296,5349.371417029994,-937.3207722299994,25119.043542720006 2022-08-16,03:41:37.000,228,9579444,-795,0,1660621297,5349.425307509999,-937.2502809299986,25119.113413920008 2022-08-16,03:41:38.000,228,9579434,-795,0,1660621298,5349.432043819994,-937.292575710002,25119.085465439995 2022-08-16,03:41:39.000,228,9579387,245,0,1660621299,5349.398362269996,-937.2855265799953,25119.02956848 2022-08-16,03:41:40.000,228,9579412,-795,0,1660621300,5349.411834889994,-937.3066739700007,25119.085465439995 2022-08-16,03:41:41.000,228,9579422,404,0,1660621301,5349.452252749994,-937.292575710002,25118.987645759997 2022-08-16,03:41:42.000,228,9579385,-795,0,1660621302,5349.458989059996,-937.3207722299994,25119.01559424001 2022-08-16,03:41:43.000,228,9579405,-795,0,1660621303,5349.398362269996,-937.3066739700007,25118.987645759997 2022-08-16,03:41:44.000,228,9579384,285,0,1660621304,5349.418571199996,-937.1445439800009,25118.994632880007 2022-08-16,03:41:45.000,228,9579359,605,0,1660621305,5349.472461679994,-937.1374948500015,25119.07847832 2022-08-16,03:41:46.000,228,9579409,1005,0,1660621306,5349.519615849997,-937.278477449996,25119.02956848 2022-08-16,03:41:47.000,228,9579386,-395,0,1660621307,5349.432043819994,-937.2291335400005,25118.938735919997 2022-08-16,03:41:48.000,228,9579390,1285,0,1660621308,5349.438780129996,-937.2009370199958,25118.95969728 2022-08-16,03:41:49.000,228,9579424,-795,0,1660621309,5349.492670609994,-937.2291335400005,25119.02956848 2022-08-16,03:41:50.000,228,9579422,-795,0,1660621310,5349.506143229999,-937.3983126599996,25119.022581360005 2022-08-16,03:41:51.000,228,9579482,-595,0,1660621311,5349.526352159999,-937.4406074399958,25119.057516959998 2022-08-16,03:41:52.000,228,9579351,-795,0,1660621312,5349.546561089999,-937.4758530899999,25118.973671520005 2022-08-16,03:41:53.000,228,9579360,-795,0,1660621313,5349.492670609994,-937.2502809299986,25119.01559424001 2022-08-16,03:41:54.000,228,9579448,-795,0,1660621314,5349.546561089999,-937.292575710002,25119.07847832 2022-08-16,03:41:55.000,228,9579414,-434,0,1660621315,5349.506143229999,-937.3137231000001,25119.00860712 2022-08-16,03:41:56.000,228,9579402,-795,0,1660621316,5349.492670609994,-936.4960240200016,25118.98065864 2022-08-16,03:41:57.000,228,9579395,-635,0,1660621317,5349.465725369999,-936.5171714099997,25118.98065864 2022-08-16,03:41:58.000,228,9579392,-35,0,1660621318,5349.485934299999,-936.5312696699984,25118.987645759997 2022-08-16,03:41:59.000,228,9579373,725,0,1660621319,5349.573506329994,-936.4184835900014,25119.113413920008 2022-08-16,03:42:00.000,228,9579329,-354,0,1660621320,5349.580242639997,-936.3902870699967,25119.09943968 2022-08-16,03:42:01.000,228,9579409,245,0,1660621321,5349.519615849997,-936.3902870699967,25119.00860712 2022-08-16,03:42:02.000,228,9579434,-635,0,1660621322,5349.566770019999,-936.4396309799995,25119.113413920008 2022-08-16,03:42:03.000,228,9579388,1245,0,1660621323,5349.432043819994,-936.5524170599965,25118.9317488 2022-08-16,03:42:04.000,228,9579433,765,0,1660621324,5349.573506329994,-936.5524170599965,25119.057516959998 2022-08-16,03:42:05.000,228,9579433,645,0,1660621325,5349.526352159999,-937.1304457200022,25119.001620000003 2022-08-16,03:42:06.000,228,9579381,-795,0,1660621326,5349.465725369999,-937.2996248400013,25118.994632880007 2022-08-16,03:42:07.000,228,9579387,-795,0,1660621327,5349.634133119995,-937.4335583099964,25119.141362400005 2022-08-16,03:42:08.000,228,9579472,-795,0,1660621328,5349.607187879992,-937.645032209999,25119.13437528001 2022-08-16,03:42:09.000,228,9579341,-795,0,1660621329,5349.613924189995,-937.4476565699952,25119.18328512001 2022-08-16,03:42:10.000,228,9579382,-795,0,1660621330,5349.560033709997,-937.4335583099964,25119.07847832 2022-08-16,03:42:11.000,228,9579331,-795,0,1660621331,5349.566770019999,-937.6097865600022,25119.113413920008 2022-08-16,03:42:12.000,228,9579382,-795,0,1660621332,5349.4994069199965,-937.7296217699986,25119.00860712 2022-08-16,03:42:13.000,228,9579366,-795,0,1660621333,5349.485934299999,-937.645032209999,25118.994632880007 2022-08-16,03:42:14.000,228,9579376,-795,0,1660621334,5349.586978949999,-937.7860148100008,25119.176298 2022-08-16,03:42:15.000,228,9579469,-795,0,1660621335,5349.586978949999,-937.9199482799959,25119.02956848 2022-08-16,03:42:16.000,228,9579372,-795,0,1660621336,5349.566770019999,-937.8353587199963,25119.050529840002 2022-08-16,03:42:17.000,228,9579335,-635,0,1660621337,5349.5937152599945,-937.6873269899952,25119.113413920008 2022-08-16,03:42:18.000,228,9579366,845,0,1660621338,5349.600451569997,-937.6943761200018,25119.09943968 2022-08-16,03:42:19.000,228,9579418,-795,0,1660621339,5349.566770019999,-937.6520813399984,25119.057516959998 2022-08-16,03:42:20.000,228,9579432,-795,0,1660621340,5349.573506329994,-937.6309339500003,25119.022581360005 2022-08-16,03:42:21.000,228,9579377,765,0,1660621341,5349.485934299999,-937.6661795999971,25118.945723040008 2022-08-16,03:42:22.000,228,9579370,-795,0,1660621342,5349.566770019999,-937.6097865600022,25118.994632880007 2022-08-16,03:42:23.000,228,9579399,-795,0,1660621343,5349.539824779997,-937.6027374299956,25119.001620000003 2022-08-16,03:42:24.000,228,9579352,-795,0,1660621344,5349.4994069199965,-937.6732287299965,25118.945723040008 2022-08-16,03:42:25.000,228,9579390,-795,0,1660621345,5349.613924189995,-937.6732287299965,25119.022581360005 2022-08-16,03:42:26.000,228,9579463,-795,0,1660621346,5349.560033709997,-937.645032209999,25118.945723040008 2022-08-16,03:42:27.000,228,9579394,445,0,1660621347,5349.586978949999,-937.645032209999,25119.036555599996 2022-08-16,03:42:28.000,228,9579399,-795,0,1660621348,5349.573506329994,-937.6379830799997,25118.973671520005 2022-08-16,03:42:29.000,228,9579381,-795,0,1660621349,5349.566770019999,-937.6379830799997,25118.987645759997 2022-08-16,03:42:30.000,228,9579449,-795,0,1660621350,5349.586978949999,-937.5463443900007,25118.994632880007 2022-08-16,03:42:31.000,228,9579407,-114,0,1660621351,5349.620660499997,-937.6943761200018,25119.001620000003 2022-08-16,03:42:32.000,228,9579389,-795,0,1660621352,5349.627396809992,-937.4476565699952,25119.06450408001 2022-08-16,03:42:33.000,228,9579365,-795,0,1660621353,5349.627396809992,-937.5040496099973,25119.00860712 2022-08-16,03:42:34.000,228,9579355,-155,0,1660621354,5349.627396809992,-937.4829022199992,25119.057516959998 2022-08-16,03:42:35.000,228,9579413,845,0,1660621355,5349.553297399994,-937.5040496099973,25119.00860712 2022-08-16,03:42:36.000,228,9579443,-795,0,1660621356,5349.485934299999,-937.5251969999954,25118.98065864 2022-08-16,03:42:37.000,228,9579442,845,0,1660621357,5349.539824779997,-937.405361789999,25119.01559424001 2022-08-16,03:42:38.000,228,9579416,445,0,1660621358,5349.539824779997,-937.4124109199984,25119.02956848 2022-08-16,03:42:39.000,228,9579421,-434,0,1660621359,5349.560033709997,-937.6802778599958,25119.071491200004 2022-08-16,03:42:40.000,228,9579336,525,0,1660621360,5349.512879539994,-937.7225726399993,25118.96668440001 2022-08-16,03:42:41.000,228,9579348,-795,0,1660621361,5349.566770019999,-937.7507691599967,25119.07847832 2022-08-16,03:42:42.000,228,9579394,-795,0,1660621362,5349.465725369999,-937.6168356900016,25118.938735919997 2022-08-16,03:42:43.000,228,9579436,-795,0,1660621363,5349.519615849997,-937.6943761200018,25119.01559424001 2022-08-16,03:42:44.000,228,9579367,-795,0,1660621364,5349.4791979899965,-937.5463443900007,25119.01559424001 2022-08-16,03:42:45.000,228,9579402,725,0,1660621365,5349.512879539994,-937.6027374299956,25119.050529840002 2022-08-16,03:42:46.000,228,9579431,-795,0,1660621366,5349.506143229999,-937.5604426499995,25119.022581360005 2022-08-16,03:42:47.000,228,9579373,1125,0,1660621367,5349.472461679994,-937.5533935200001,25118.98065864 2022-08-16,03:42:48.000,228,9579419,-795,0,1660621368,5349.452252749994,-937.5815900399975,25119.02956848 2022-08-16,03:42:49.000,228,9579371,-795,0,1660621369,5349.526352159999,-937.5463443900007,25119.036555599996 2022-08-16,03:42:50.000,228,9579404,965,0,1660621370,5349.546561089999,-937.405361789999,25119.01559424001 2022-08-16,03:42:51.000,228,9579337,685,0,1660621371,5349.485934299999,-937.4829022199992,25119.071491200004 2022-08-16,03:42:52.000,228,9579476,-795,0,1660621372,5349.371417029994,-938.0961765300017,25118.778032160008 2022-08-16,03:42:53.000,228,9579456,-795,0,1660621373,5349.512879539994,-938.0891274000023,25119.02956848 2022-08-16,03:42:54.000,228,9579415,205,0,1660621374,5349.465725369999,-937.9199482799959,25118.987645759997 2022-08-16,03:42:55.000,228,9579414,-795,0,1660621375,5349.546561089999,-937.8353587199963,25119.00860712 2022-08-16,03:42:56.000,228,9579402,165,0,1660621376,5349.526352159999,-937.8071621999989,25119.071491200004 2022-08-16,03:42:57.000,228,9579394,-795,0,1660621377,5349.546561089999,-938.1596186999959,25119.01559424001 2022-08-16,03:42:58.000,228,9579416,-795,0,1660621378,5349.506143229999,-938.1525695699966,25119.001620000003 2022-08-16,03:42:59.000,228,9579400,-795,0,1660621379,5349.485934299999,-938.2230608699974,25119.01559424001 2022-08-16,03:43:00.000,228,9579364,965,0,1660621380,5349.506143229999,-938.2935521699983,25119.043542720006 2022-08-16,03:43:01.000,228,9579407,1165,0,1660621381,5349.485934299999,-938.2935521699983,25119.06450408001 2022-08-16,03:43:02.000,228,9579446,-155,0,1660621382,5349.452252749994,-938.3428960800011,25118.938735919997 2022-08-16,03:43:03.000,228,9579438,-395,0,1660621383,5349.566770019999,-938.3358469500017,25119.02956848 2022-08-16,03:43:04.000,228,9579372,885,0,1660621384,5349.539824779997,-938.3851908599972,25119.071491200004 2022-08-16,03:43:05.000,228,9579341,-795,0,1660621385,5349.526352159999,-938.399289119996,25119.050529840002 2022-08-16,03:43:06.000,228,9579447,-35,0,1660621386,5349.533088469994,-938.5966647599998,25119.02956848 2022-08-16,03:43:07.000,228,9579458,-795,0,1660621387,5349.533088469994,-938.6248612799973,25119.022581360005 2022-08-16,03:43:08.000,228,9579418,-515,0,1660621388,5349.4791979899965,-938.6460086699954,25118.952710160003 2022-08-16,03:43:09.000,228,9579452,365,0,1660621389,5349.519615849997,-938.7235490999956,25118.95969728 2022-08-16,03:43:10.000,228,9579427,445,0,1660621390,5349.580242639997,-938.6812543199994,25119.06450408001 2022-08-16,03:43:11.000,228,9579427,-795,0,1660621391,5349.539824779997,-938.7728930099984,25118.987645759997 2022-08-16,03:43:12.000,228,9579434,-795,0,1660621392,5349.634133119995,-938.7940403999964,25119.057516959998 2022-08-16,03:43:13.000,228,9579397,885,0,1660621393,5349.445516439999,-938.7376473600016,25118.95969728 2022-08-16,03:43:14.000,228,9579396,-795,0,1660621394,5349.627396809992,-938.7799421399977,25119.085465439995 2022-08-16,03:43:15.000,228,9579404,1045,0,1660621395,5349.613924189995,-938.6812543199994,25118.98065864 2022-08-16,03:43:16.000,228,9579387,-235,0,1660621396,5349.640869429997,-938.9491212599969,25119.050529840002 2022-08-16,03:43:17.000,228,9579354,124,0,1660621397,5349.661078359997,-939.0407599499958,25119.043542720006 2022-08-16,03:43:18.000,228,9579395,445,0,1660621398,5349.620660499997,-939.336823409998,25118.9317488 2022-08-16,03:43:19.000,228,9579453,-795,0,1660621399,5349.654342049995,-939.4848551399991,25118.938735919997 2022-08-16,03:43:20.000,228,9579457,-795,0,1660621400,5349.681287289997,-939.428462099997,25119.022581360005 2022-08-16,03:43:21.000,228,9579420,-795,0,1660621401,5349.647605739992,-939.4778060099998,25118.917774559995 2022-08-16,03:43:22.000,228,9579434,924,0,1660621402,5349.620660499997,-939.6399359999996,25118.91078744 2022-08-16,03:43:23.000,228,9579386,685,0,1660621403,5349.661078359997,-939.5835429599974,25118.973671520005 2022-08-16,03:43:24.000,228,9579416,-114,0,1660621404,5349.688023599992,-939.5976412199961,25119.00860712 2022-08-16,03:43:25.000,228,9579393,-35,0,1660621405,5349.654342049995,-939.6399359999996,25118.95969728 2022-08-16,03:43:26.000,228,9579357,-795,0,1660621406,5349.600451569997,-939.6469851299989,25118.945723040008 2022-08-16,03:43:27.000,228,9579424,645,0,1660621407,5349.654342049995,-939.6751816499964,25118.924761680006 2022-08-16,03:43:28.000,228,9579398,-795,0,1660621408,5349.721705149997,-939.5694446999987,25119.01559424001 2022-08-16,03:43:29.000,228,9579359,-795,0,1660621409,5349.714968839995,-939.3227251499993,25119.01559424001 2022-08-16,03:43:30.000,228,9579402,-795,0,1660621410,5349.7082325299925,-939.3297742799987,25119.02956848 2022-08-16,03:43:31.000,228,9579401,845,0,1660621411,5349.701496219997,-939.3297742799987,25118.994632880007 2022-08-16,03:43:32.000,228,9579408,-114,0,1660621412,5349.701496219997,-939.3650199299955,25118.945723040008 2022-08-16,03:43:33.000,228,9579329,-795,0,1660621413,5349.634133119995,-939.3579707999961,25118.882838960002 2022-08-16,03:43:34.000,228,9579412,-795,0,1660621414,5349.721705149997,-939.31567602,25118.994632880007 2022-08-16,03:43:35.000,228,9579351,-795,0,1660621415,5349.681287289997,-939.3650199299955,25118.952710160003 2022-08-16,03:43:36.000,228,9579370,1085,0,1660621416,5349.721705149997,-939.2028899399957,25118.994632880007 2022-08-16,03:43:37.000,228,9579394,845,0,1660621417,5349.721705149997,-939.2522338499984,25119.02956848 2022-08-16,03:43:38.000,228,9579392,-795,0,1660621418,5349.701496219997,-939.2804303699959,25118.89681320001 2022-08-16,03:43:39.000,228,9579371,765,0,1660621419,5349.694759909995,-939.2522338499984,25119.00860712 2022-08-16,03:43:40.000,228,9579386,-795,0,1660621420,5349.694759909995,-939.3650199299955,25118.95969728 2022-08-16,03:43:41.000,228,9579358,485,0,1660621421,5349.634133119995,-939.3861673200008,25118.833929120003 2022-08-16,03:43:42.000,228,9579371,-795,0,1660621422,5349.728441459993,-939.5905920899968,25118.952710160003 2022-08-16,03:43:43.000,228,9579367,-795,0,1660621423,5349.789068249993,-939.9782942399979,25118.95969728 2022-08-16,03:43:44.000,228,9579374,-795,0,1660621424,5349.802540869998,-940.4364876899999,25118.882838960002 2022-08-16,03:43:45.000,228,9579329,485,0,1660621425,5349.842958729998,-940.3730455199984,25118.875851840006 2022-08-16,03:43:46.000,228,9579444,605,0,1660621426,5349.816013489995,-940.3307507400023,25118.819954879997 2022-08-16,03:43:47.000,228,9579370,-475,0,1660621427,5349.768859319993,-940.3237016099956,25118.889826079998 2022-08-16,03:43:48.000,228,9579417,-795,0,1660621428,5349.640869429997,-940.3307507400023,25118.84790336001 2022-08-16,03:43:49.000,228,9579472,725,0,1660621429,5349.640869429997,-940.3589472599997,25118.81296776 2022-08-16,03:43:50.000,228,9579399,1285,0,1660621430,5349.634133119995,-940.4153403000018,25118.917774559995 2022-08-16,03:43:51.000,228,9579387,525,0,1660621431,5349.667814669992,-940.3307507400023,25118.98065864 2022-08-16,03:43:52.000,228,9579373,885,0,1660621432,5349.661078359997,-940.344849000001,25118.987645759997 2022-08-16,03:43:53.000,228,9579356,1165,0,1660621433,5349.748650389993,-940.4787824699961,25119.01559424001 2022-08-16,03:43:54.000,228,9579417,1085,0,1660621434,5349.701496219997,-940.4153403000018,25119.050529840002 2022-08-16,03:43:55.000,228,9579366,-795,0,1660621435,5349.607187879992,-940.4717333399967,25118.9317488 2022-08-16,03:43:56.000,228,9579453,-795,0,1660621436,5349.681287289997,-940.2602594400014,25119.02956848 2022-08-16,03:43:57.000,228,9579405,-795,0,1660621437,5349.688023599992,-940.4364876899999,25118.973671520005 2022-08-16,03:43:58.000,228,9579349,805,0,1660621438,5349.613924189995,-940.5422246399976,25118.89681320001 2022-08-16,03:43:59.000,228,9579413,445,0,1660621439,5349.735177769995,-940.5210772499995,25119.050529840002 2022-08-16,03:44:00.000,228,9579375,-795,0,1660621440,5349.755386699995,-940.5210772499995,25119.050529840002 2022-08-16,03:44:01.000,228,9579370,-555,0,1660621441,5349.748650389993,-940.5281263799989,25119.036555599996 2022-08-16,03:44:02.000,228,9579418,285,0,1660621442,5349.762123009998,-940.4223894300012,25119.02956848 2022-08-16,03:44:03.000,228,9579329,-795,0,1660621443,5349.762123009998,-940.3941929099965,25118.952710160003 2022-08-16,03:44:04.000,228,9579375,885,0,1660621444,5349.721705149997,-940.365996389999,25118.952710160003 2022-08-16,03:44:05.000,228,9579404,-755,0,1660621445,5349.7082325299925,-940.5633720299957,25118.924761680006 2022-08-16,03:44:06.000,228,9579403,-795,0,1660621446,5349.755386699995,-940.5915685500004,25119.022581360005 2022-08-16,03:44:07.000,228,9579349,485,0,1660621447,5349.782331939998,-940.5986176799997,25118.987645759997 2022-08-16,03:44:08.000,228,9579336,605,0,1660621448,5349.795804559995,-940.6268141999972,25118.987645759997 2022-08-16,03:44:09.000,228,9579401,-795,0,1660621449,5349.795804559995,-940.6409124599959,25119.06450408001 2022-08-16,03:44:10.000,228,9579387,-795,0,1660621450,5349.829486109993,-940.5633720299957,25118.973671520005 2022-08-16,03:44:11.000,228,9579430,485,0,1660621451,5349.782331939998,-940.5704211600023,25118.9317488 2022-08-16,03:44:12.000,228,9579417,325,0,1660621452,5349.822749799998,-940.6197650699978,25118.945723040008 2022-08-16,03:44:13.000,228,9579410,445,0,1660621453,5349.735177769995,-940.5422246399976,25118.875851840006 2022-08-16,03:44:14.000,228,9579332,885,0,1660621454,5349.681287289997,-940.5281263799989,25118.882838960002 2022-08-16,03:44:15.000,228,9579424,-395,0,1660621455,5349.829486109993,-940.4012420399959,25118.994632880007 2022-08-16,03:44:16.000,228,9579381,-795,0,1660621456,5349.863167659998,-940.1897681400005,25118.973671520005 2022-08-16,03:44:17.000,228,9579400,-795,0,1660621457,5349.863167659998,-940.1968172699999,25119.001620000003 2022-08-16,03:44:18.000,228,9579435,-795,0,1660621458,5349.829486109993,-940.2814068299995,25118.89681320001 2022-08-16,03:44:19.000,228,9579415,845,0,1660621459,5349.849695039993,-940.344849000001,25118.924761680006 2022-08-16,03:44:20.000,228,9579401,-795,0,1660621460,5349.869903969993,-940.4787824699961,25119.01559424001 2022-08-16,03:44:21.000,228,9579397,-795,0,1660621461,5349.863167659998,-940.4364876899999,25118.938735919997 2022-08-16,03:44:22.000,228,9579323,765,0,1660621462,5349.869903969993,-940.365996389999,25118.875851840006 2022-08-16,03:44:23.000,228,9579348,-595,0,1660621463,5349.869903969993,-940.365996389999,25118.952710160003 2022-08-16,03:44:24.000,228,9579332,-795,0,1660621464,5349.944003379998,-940.3518981300003,25118.98065864 2022-08-16,03:44:25.000,228,9579371,-795,0,1660621465,5349.9844212399985,-940.3871437799971,25118.973671520005 2022-08-16,03:44:26.000,228,9579508,-795,0,1660621466,5349.964212309998,-940.3800946499978,25118.945723040008 2022-08-16,03:44:27.000,228,9579374,1325,0,1660621467,5349.930530759993,-940.3589472599997,25118.833929120003 2022-08-16,03:44:28.000,228,9579427,924,0,1660621468,5349.930530759993,-940.3589472599997,25118.8618776 2022-08-16,03:44:29.000,228,9579354,-795,0,1660621469,5349.991157549994,-940.3377998700016,25118.91078744 2022-08-16,03:44:30.000,228,9579431,245,0,1660621470,5350.024839099999,-940.3096033499969,25118.924761680006 2022-08-16,03:44:31.000,228,9579408,1125,0,1660621471,5350.031575409994,-940.3096033499969,25118.952710160003 2022-08-16,03:44:32.000,228,9579310,-795,0,1660621472,5350.038311719996,-940.253210310002,25118.96668440001 2022-08-16,03:44:33.000,228,9579387,-795,0,1660621473,5349.970948619994,-940.1686207499952,25118.938735919997 2022-08-16,03:44:34.000,228,9579432,965,0,1660621474,5350.065256959999,-940.1615716199958,25118.95969728 2022-08-16,03:44:35.000,228,9579418,-795,0,1660621475,5349.997893859996,-940.0840311899956,25118.882838960002 2022-08-16,03:44:36.000,228,9579329,-795,0,1660621476,5350.024839099999,-940.2109155299986,25118.868864719996 2022-08-16,03:44:37.000,228,9579421,-315,0,1660621477,5350.058520649996,-940.0346872800001,25119.02956848 2022-08-16,03:44:38.000,228,9579387,-35,0,1660621478,5350.004630169999,-940.0417364099994,25118.882838960002 2022-08-16,03:44:39.000,228,9579403,404,0,1660621479,5350.031575409994,-939.999441629996,25118.924761680006 2022-08-16,03:44:40.000,228,9579366,-795,0,1660621480,5350.119147439997,-940.1404242299977,25118.987645759997 2022-08-16,03:44:41.000,228,9579372,-795,0,1660621481,5350.078729579996,-940.0558346699981,25119.043542720006 2022-08-16,03:44:42.000,228,9579349,-395,0,1660621482,5350.092202199994,-940.0417364099994,25118.987645759997 2022-08-16,03:44:43.000,228,9579408,205,0,1660621483,5350.011366479994,-940.0910803200022,25118.917774559995 2022-08-16,03:44:44.000,228,9579400,-795,0,1660621484,5350.038311719996,-940.1686207499952,25118.994632880007 2022-08-16,03:44:45.000,228,9579391,-795,0,1660621485,5350.0989385099965,-940.2038663999992,25119.036555599996 2022-08-16,03:44:46.000,228,9579319,-795,0,1660621486,5350.152828989994,-940.1968172699999,25118.994632880007 2022-08-16,03:44:47.000,228,9579369,-795,0,1660621487,5350.112411129994,-940.2109155299986,25118.994632880007 2022-08-16,03:44:48.000,228,9579448,-795,0,1660621488,5350.085465889999,-940.2884559599988,25118.973671520005 2022-08-16,03:44:49.000,228,9579401,365,0,1660621489,5350.146092679999,-940.4858315999954,25119.001620000003 2022-08-16,03:44:50.000,228,9579412,1245,0,1660621490,5350.152828989994,-940.4717333399967,25119.071491200004 2022-08-16,03:44:51.000,228,9579374,-795,0,1660621491,5350.058520649996,-940.5069789900008,25118.98065864 2022-08-16,03:44:52.000,228,9579390,-795,0,1660621492,5350.045048029999,-940.5210772499995,25118.987645759997 2022-08-16,03:44:53.000,228,9579412,-274,0,1660621493,5350.051784339994,-940.5210772499995,25118.938735919997 2022-08-16,03:44:54.000,228,9579347,-795,0,1660621494,5350.159565299997,-940.5563228999963,25119.036555599996 2022-08-16,03:44:55.000,228,9579334,-795,0,1660621495,5350.146092679999,-940.5281263799989,25119.02956848 2022-08-16,03:44:56.000,228,9579433,-795,0,1660621496,5350.132620059994,-940.5351755099982,25119.01559424001 2022-08-16,03:44:57.000,228,9579337,-795,0,1660621497,5350.112411129994,-940.4787824699961,25118.917774559995 2022-08-16,03:44:58.000,228,9579391,-795,0,1660621498,5350.146092679999,-940.4858315999954,25118.994632880007 2022-08-16,03:44:59.000,228,9579407,-795,0,1660621499,5350.125883749999,-940.7677967999989,25118.95969728 2022-08-16,03:45:00.000,228,9579429,-635,0,1660621500,5350.132620059994,-940.8171407100017,25118.987645759997 2022-08-16,03:45:01.000,228,9579438,-795,0,1660621501,5350.132620059994,-941.0004180899996,25119.00860712 2022-08-16,03:45:02.000,228,9579357,-795,0,1660621502,5350.085465889999,-940.9863198300009,25118.938735919997 2022-08-16,03:45:03.000,228,9579386,-795,0,1660621503,5350.199983159997,-940.8805828799959,25118.938735919997 2022-08-16,03:45:04.000,228,9579314,-795,0,1660621504,5350.173037919994,-940.9581233099962,25119.001620000003 2022-08-16,03:45:05.000,228,9579341,565,0,1660621505,5350.179774229997,-940.9863198300009,25119.050529840002 2022-08-16,03:45:06.000,228,9579347,-795,0,1660621506,5350.112411129994,-940.9933689600002,25118.95969728 2022-08-16,03:45:07.000,228,9579356,-795,0,1660621507,5350.159565299997,-941.0004180899996,25118.91078744 2022-08-16,03:45:08.000,228,9579370,765,0,1660621508,5350.179774229997,-940.8805828799959,25118.91078744 2022-08-16,03:45:09.000,228,9579338,285,0,1660621509,5350.119147439997,-940.9228776599994,25118.805980640005 2022-08-16,03:45:10.000,228,9579362,765,0,1660621510,5350.199983159997,-940.9228776599994,25118.938735919997 2022-08-16,03:45:11.000,228,9579389,-795,0,1660621511,5350.179774229997,-940.9863198300009,25118.889826079998 2022-08-16,03:45:12.000,228,9579316,-114,0,1660621512,5350.173037919994,-941.0004180899996,25118.833929120003 2022-08-16,03:45:13.000,228,9579327,-555,0,1660621513,5350.199983159997,-940.9510741799968,25118.89681320001 2022-08-16,03:45:14.000,228,9579416,-595,0,1660621514,5350.240401019997,-940.9792707000015,25118.95969728 2022-08-16,03:45:15.000,228,9579393,1285,0,1660621515,5350.139356369997,-940.9440250499974,25118.74309656 2022-08-16,03:45:16.000,228,9579357,-795,0,1660621516,5350.213455779995,-940.9369759199981,25118.84091624 2022-08-16,03:45:17.000,228,9579399,-795,0,1660621517,5350.166301609999,-940.9510741799968,25118.785019280003 2022-08-16,03:45:18.000,228,9579419,404,0,1660621518,5350.199983159997,-940.8946811400019,25118.889826079998 2022-08-16,03:45:19.000,228,9579418,-235,0,1660621519,5350.226928399992,-940.9651724399955,25118.889826079998 2022-08-16,03:45:20.000,228,9579352,-795,0,1660621520,5350.3077641199925,-940.9933689600002,25118.973671520005 2022-08-16,03:45:21.000,228,9579403,1045,0,1660621521,5350.3077641199925,-940.9933689600002,25118.96668440001 2022-08-16,03:45:22.000,228,9579440,-795,0,1660621522,5350.280818879997,-940.9792707000015,25118.987645759997 2022-08-16,03:45:23.000,228,9579421,-795,0,1660621523,5350.260609949997,-940.9792707000015,25118.945723040008 2022-08-16,03:45:24.000,228,9579372,685,0,1660621524,5350.287555189992,-940.9087794000006,25118.924761680006 2022-08-16,03:45:25.000,228,9579412,-795,0,1660621525,5350.287555189992,-940.9228776599994,25118.938735919997 2022-08-16,03:45:26.000,228,9579398,-795,0,1660621526,5350.253873639995,-940.9228776599994,25118.917774559995 2022-08-16,03:45:27.000,228,9579352,285,0,1660621527,5350.274082569995,-940.9440250499974,25118.938735919997 2022-08-16,03:45:28.000,228,9579419,1165,0,1660621528,5350.327973049993,-940.9440250499974,25118.994632880007 2022-08-16,03:45:29.000,228,9579363,924,0,1660621529,5350.327973049993,-940.9792707000015,25119.01559424001 2022-08-16,03:45:30.000,228,9579381,965,0,1660621530,5350.314500429995,-941.0004180899996,25119.01559424001 2022-08-16,03:45:31.000,228,9579377,-795,0,1660621531,5350.253873639995,-941.028614609997,25118.8618776 2022-08-16,03:45:32.000,228,9579366,-795,0,1660621532,5350.274082569995,-941.007467219999,25118.917774559995 2022-08-16,03:45:33.000,228,9579346,-795,0,1660621533,5350.327973049993,-940.9792707000015,25118.945723040008 2022-08-16,03:45:34.000,228,9579341,445,0,1660621534,5350.327973049993,-940.9863198300009,25119.00860712 2022-08-16,03:45:35.000,228,9579404,-795,0,1660621535,5350.3414456699975,-941.007467219999,25119.022581360005 2022-08-16,03:45:36.000,228,9579399,645,0,1660621536,5350.3414456699975,-940.9369759199981,25118.95969728 2022-08-16,03:45:37.000,228,9579368,-795,0,1660621537,5350.287555189992,-941.0356637399964,25118.875851840006 2022-08-16,03:45:38.000,228,9579411,-755,0,1660621538,5350.274082569995,-941.0779585199998,25118.868864719996 2022-08-16,03:45:39.000,228,9579390,-795,0,1660621539,5350.327973049993,-941.0427128699957,25118.924761680006 2022-08-16,03:45:40.000,228,9579390,1085,0,1660621540,5350.354918289995,-941.0356637399964,25118.882838960002 2022-08-16,03:45:41.000,228,9579432,-795,0,1660621541,5350.280818879997,-941.007467219999,25118.84091624 2022-08-16,03:45:42.000,228,9579390,-795,0,1660621542,5350.274082569995,-941.0356637399964,25118.84091624 2022-08-16,03:45:43.000,228,9579423,-354,0,1660621543,5350.375127219995,-941.0356637399964,25118.96668440001 2022-08-16,03:45:44.000,228,9579376,-795,0,1660621544,5350.395336149995,-941.0991059099979,25118.973671520005 2022-08-16,03:45:45.000,228,9579365,685,0,1660621545,5350.395336149995,-941.0497619999951,25118.9317488 2022-08-16,03:45:46.000,228,9579397,1045,0,1660621546,5350.375127219995,-941.2118919900022,25118.889826079998 2022-08-16,03:45:47.000,228,9579381,525,0,1660621547,5350.348181979993,-941.2330393800003,25118.868864719996 2022-08-16,03:45:48.000,228,9579373,924,0,1660621548,5350.348181979993,-941.2189411200015,25118.868864719996 2022-08-16,03:45:49.000,228,9579343,685,0,1660621549,5350.3414456699975,-941.2048428599956,25118.875851840006 2022-08-16,03:45:50.000,228,9579364,-795,0,1660621550,5350.381863529998,-941.1836954699975,25118.833929120003 2022-08-16,03:45:51.000,228,9579387,-795,0,1660621551,5350.402072459998,-941.1132041699966,25118.89681320001 2022-08-16,03:45:52.000,228,9579373,-795,0,1660621552,5350.395336149995,-941.1977937299962,25118.924761680006 2022-08-16,03:45:53.000,228,9579417,-475,0,1660621553,5350.415545079995,-941.1273024299953,25118.89681320001 2022-08-16,03:45:54.000,228,9579387,-795,0,1660621554,5350.415545079995,-941.2330393800003,25118.84091624 2022-08-16,03:45:55.000,228,9579410,845,0,1660621555,5350.381863529998,-941.2612358999977,25118.84790336001 2022-08-16,03:45:56.000,228,9579426,-795,0,1660621556,5350.314500429995,-941.2894324199951,25118.659251120007 2022-08-16,03:45:57.000,228,9579402,725,0,1660621557,5350.368390909993,-941.2823832899958,25118.68021248001 2022-08-16,03:45:58.000,228,9579366,-795,0,1660621558,5350.449226629993,-941.2612358999977,25118.771045039997 2022-08-16,03:45:59.000,228,9579353,-595,0,1660621559,5350.402072459998,-941.2612358999977,25118.76405792 2022-08-16,03:46:00.000,228,9579402,124,0,1660621560,5350.536798659996,-941.2400885099996,25118.854890480005 2022-08-16,03:46:01.000,228,9579402,-795,0,1660621561,5350.516589729996,-941.3528745899966,25118.819954879997 2022-08-16,03:46:02.000,228,9579437,325,0,1660621562,5350.536798659996,-941.3810711100014,25118.778032160008 2022-08-16,03:46:03.000,228,9579379,-795,0,1660621563,5350.496380799996,-941.4092676299988,25118.771045039997 2022-08-16,03:46:04.000,228,9579398,-795,0,1660621564,5350.476171869996,-941.4445132799956,25118.771045039997 2022-08-16,03:46:05.000,228,9579403,-795,0,1660621565,5350.496380799996,-941.4092676299988,25118.76405792 2022-08-16,03:46:06.000,228,9579353,485,0,1660621566,5350.408808769993,-941.4022184999994,25118.715148080002 2022-08-16,03:46:07.000,228,9579388,-795,0,1660621567,5350.496380799996,-941.4233658899975,25118.84790336001 2022-08-16,03:46:08.000,228,9579416,-795,0,1660621568,5350.536798659996,-941.3669728499954,25118.882838960002 2022-08-16,03:46:09.000,228,9579364,765,0,1660621569,5350.536798659996,-941.3458254599973,25118.819954879997 2022-08-16,03:46:10.000,228,9579402,-795,0,1660621570,5350.543534969998,-941.359923719996,25118.875851840006 2022-08-16,03:46:11.000,228,9579402,-795,0,1660621571,5350.536798659996,-941.4092676299988,25118.84091624 2022-08-16,03:46:12.000,228,9579423,-795,0,1660621572,5350.570480209994,-941.4092676299988,25118.833929120003 2022-08-16,03:46:13.000,228,9579349,-354,0,1660621573,5350.570480209994,-941.4022184999994,25118.854890480005 2022-08-16,03:46:14.000,228,9579351,-35,0,1660621574,5350.442490319998,-941.3881202400007,25118.76405792 2022-08-16,03:46:15.000,228,9579430,-795,0,1660621575,5350.509853419993,-941.3246780699992,25118.875851840006 2022-08-16,03:46:16.000,228,9579394,-795,0,1660621576,5350.469435559993,-941.3246780699992,25118.84091624 2022-08-16,03:46:17.000,228,9579439,-795,0,1660621577,5350.557007589996,-941.2330393800003,25118.889826079998 2022-08-16,03:46:18.000,228,9579399,-74,0,1660621578,5350.590689139994,-941.2964815500018,25118.95969728 2022-08-16,03:46:19.000,228,9579373,-795,0,1660621579,5350.516589729996,-941.465660670001,25118.785019280003 2022-08-16,03:46:20.000,228,9579407,-795,0,1660621580,5350.6041617599985,-941.486808059999,25118.917774559995 2022-08-16,03:46:21.000,228,9579387,-315,0,1660621581,5350.6041617599985,-941.4374641499962,25118.91078744 2022-08-16,03:46:22.000,228,9579396,-795,0,1660621582,5350.597425449996,-941.4304150199969,25118.8618776 2022-08-16,03:46:23.000,228,9579359,845,0,1660621583,5350.624370689999,-941.4163167599982,25118.882838960002 2022-08-16,03:46:24.000,228,9579405,-434,0,1660621584,5350.6984700999965,-941.3881202400007,25118.98065864 2022-08-16,03:46:25.000,228,9579396,-795,0,1660621585,5350.610898069994,-941.374021980002,25118.868864719996 2022-08-16,03:46:26.000,228,9579361,805,0,1660621586,5350.705206409999,-941.359923719996,25118.917774559995 2022-08-16,03:46:27.000,228,9579392,-795,0,1660621587,5350.691733789994,-941.374021980002,25118.868864719996 2022-08-16,03:46:28.000,228,9579397,-795,0,1660621588,5350.617634379996,-941.4092676299988,25118.79899352001 2022-08-16,03:46:29.000,228,9579416,-795,0,1660621589,5350.718679029997,-941.4022184999994,25118.903800320004 2022-08-16,03:46:30.000,228,9579376,-795,0,1660621590,5350.718679029997,-941.4374641499962,25118.91078744 2022-08-16,03:46:31.000,228,9579416,5,0,1660621591,5350.684997479999,-941.359923719996,25118.84091624 2022-08-16,03:46:32.000,228,9579399,-795,0,1660621592,5350.664788549999,-941.4092676299988,25118.84790336001 2022-08-16,03:46:33.000,228,9579375,-434,0,1660621593,5350.745624269999,-941.3881202400007,25118.952710160003 2022-08-16,03:46:34.000,228,9579422,1205,0,1660621594,5350.772569509994,-941.3458254599973,25118.917774559995 2022-08-16,03:46:35.000,228,9579416,-555,0,1660621595,5350.745624269999,-941.3246780699992,25118.938735919997 2022-08-16,03:46:36.000,228,9579427,-315,0,1660621596,5350.664788549999,-941.4374641499962,25118.771045039997 2022-08-16,03:46:37.000,228,9579389,-795,0,1660621597,5350.718679029997,-941.4445132799956,25118.785019280003 2022-08-16,03:46:38.000,228,9579459,-795,0,1660621598,5350.786042129999,-941.4938571899984,25118.938735919997 2022-08-16,03:46:39.000,228,9579373,-795,0,1660621599,5350.806251059999,-941.4797589299997,25118.938735919997 2022-08-16,03:46:40.000,228,9579351,-795,0,1660621600,5350.806251059999,-941.5009063199977,25118.952710160003 2022-08-16,03:46:41.000,228,9579379,-795,0,1660621601,5350.806251059999,-941.4445132799956,25118.9317488 2022-08-16,03:46:42.000,228,9579404,325,0,1660621602,5350.806251059999,-941.4515624100022,25118.938735919997 2022-08-16,03:46:43.000,228,9579390,-795,0,1660621603,5350.759096889997,-941.3881202400007,25118.9317488 2022-08-16,03:46:44.000,228,9579404,445,0,1660621604,5350.752360579994,-941.4374641499962,25118.785019280003 2022-08-16,03:46:45.000,228,9579400,-795,0,1660621605,5350.732151649994,-941.4233658899975,25118.826942000007 2022-08-16,03:46:46.000,228,9579381,-795,0,1660621606,5350.799514749997,-941.465660670001,25118.917774559995 2022-08-16,03:46:47.000,228,9579350,205,0,1660621607,5350.759096889997,-941.5220537099958,25118.84091624 2022-08-16,03:46:48.000,228,9579412,-795,0,1660621608,5350.752360579994,-941.613692400002,25118.854890480005 2022-08-16,03:46:49.000,228,9579397,-795,0,1660621609,5350.819723679997,-941.599594139996,25118.994632880007 2022-08-16,03:46:50.000,228,9579479,-795,0,1660621610,5350.819723679997,-941.6348397900001,25118.98065864 2022-08-16,03:46:51.000,228,9579430,1125,0,1660621611,5350.8129873699945,-941.6348397900001,25118.952710160003 2022-08-16,03:46:52.000,228,9579332,-795,0,1660621612,5350.792778439994,-941.6771345699963,25118.938735919997 2022-08-16,03:46:53.000,228,9579381,-274,0,1660621613,5350.732151649994,-941.6559871799982,25118.854890480005 2022-08-16,03:46:54.000,228,9579339,-795,0,1660621614,5350.752360579994,-941.5854958799973,25118.868864719996 2022-08-16,03:46:55.000,228,9579346,-795,0,1660621615,5350.846668919992,-941.5572993599999,25118.96668440001 2022-08-16,03:46:56.000,228,9579380,-795,0,1660621616,5350.846668919992,-941.5502502300005,25118.973671520005 2022-08-16,03:46:57.000,228,9579390,-795,0,1660621617,5350.846668919992,-941.5432011000012,25118.973671520005 2022-08-16,03:46:58.000,228,9579381,-795,0,1660621618,5350.846668919992,-941.5009063199977,25118.9317488 2022-08-16,03:46:59.000,228,9579399,-795,0,1660621619,5350.772569509994,-941.4938571899984,25118.96668440001 2022-08-16,03:47:00.000,228,9579337,1405,0,1660621620,5350.826459989992,-941.5150045799965,25118.889826079998 2022-08-16,03:47:01.000,228,9579393,445,0,1660621621,5350.759096889997,-941.486808059999,25118.778032160008 2022-08-16,03:47:02.000,228,9579376,325,0,1660621622,5350.806251059999,-941.5009063199977,25118.96668440001 2022-08-16,03:47:03.000,228,9579371,-795,0,1660621623,5350.752360579994,-941.5854958799973,25118.91078744 2022-08-16,03:47:04.000,228,9579365,-795,0,1660621624,5350.860141539997,-941.5854958799973,25118.987645759997 2022-08-16,03:47:05.000,228,9579330,605,0,1660621625,5350.846668919992,-941.599594139996,25119.022581360005 2022-08-16,03:47:06.000,228,9579317,605,0,1660621626,5350.866877849992,-941.5150045799965,25119.01559424001 2022-08-16,03:47:07.000,228,9579406,-595,0,1660621627,5350.8129873699945,-941.5572993599999,25118.938735919997 2022-08-16,03:47:08.000,228,9579325,-795,0,1660621628,5350.759096889997,-941.6982819600016,25118.805980640005 2022-08-16,03:47:09.000,228,9579439,1165,0,1660621629,5350.765833199999,-941.6630363099976,25118.8618776 2022-08-16,03:47:10.000,228,9579339,-795,0,1660621630,5350.846668919992,-941.613692400002,25118.9317488 2022-08-16,03:47:11.000,228,9579381,-795,0,1660621631,5350.846668919992,-941.5925450099967,25118.994632880007 2022-08-16,03:47:12.000,228,9579381,124,0,1660621632,5350.846668919992,-941.6630363099976,25118.917774559995 2022-08-16,03:47:13.000,228,9579394,1285,0,1660621633,5350.873614159995,-941.613692400002,25118.924761680006 2022-08-16,03:47:14.000,228,9579375,-795,0,1660621634,5350.860141539997,-941.5854958799973,25118.945723040008 2022-08-16,03:47:15.000,228,9579424,-795,0,1660621635,5350.860141539997,-941.6207415300014,25118.882838960002 2022-08-16,03:47:16.000,228,9579378,404,0,1660621636,5350.846668919992,-941.6277906600008,25118.889826079998 2022-08-16,03:47:17.000,228,9579418,205,0,1660621637,5350.759096889997,-941.6207415300014,25118.701173839996 2022-08-16,03:47:18.000,228,9579389,845,0,1660621638,5350.799514749997,-941.6700854399969,25118.819954879997 2022-08-16,03:47:19.000,228,9579369,-795,0,1660621639,5350.920768329997,-941.6277906600008,25118.89681320001 2022-08-16,03:47:20.000,228,9579361,-795,0,1660621640,5350.893823089995,-941.6841836999956,25118.9317488 2022-08-16,03:47:21.000,228,9579382,325,0,1660621641,5350.920768329997,-941.6489380499988,25118.882838960002 2022-08-16,03:47:22.000,228,9579350,-795,0,1660621642,5350.9072957099925,-941.6841836999956,25118.903800320004 2022-08-16,03:47:23.000,228,9579382,285,0,1660621643,5350.880350469997,-941.6630363099976,25118.8618776 2022-08-16,03:47:24.000,228,9579368,1245,0,1660621644,5350.826459989992,-941.6982819600016,25118.757070800006 2022-08-16,03:47:25.000,228,9579348,-235,0,1660621645,5350.927504639993,-941.7264784799991,25118.8618776 2022-08-16,03:47:26.000,228,9579437,525,0,1660621646,5350.927504639993,-941.7264784799991,25118.917774559995 2022-08-16,03:47:27.000,228,9579424,-795,0,1660621647,5350.9611861899975,-941.7969697799999,25118.889826079998 2022-08-16,03:47:28.000,228,9579395,924,0,1660621648,5350.920768329997,-941.7405767399978,25118.833929120003 2022-08-16,03:47:29.000,228,9579352,325,0,1660621649,5350.9072957099925,-941.7405767399978,25118.826942000007 2022-08-16,03:47:30.000,228,9579417,404,0,1660621650,5351.001604049998,-941.7194293499997,25118.833929120003 2022-08-16,03:47:31.000,228,9579420,-795,0,1660621651,5350.927504639993,-941.6841836999956,25118.84790336001 2022-08-16,03:47:32.000,228,9579432,965,0,1660621652,5350.860141539997,-941.6630363099976,25118.736109440004 2022-08-16,03:47:33.000,228,9579453,885,0,1660621653,5350.887086779992,-941.6700854399969,25118.785019280003 2022-08-16,03:47:34.000,228,9579362,-795,0,1660621654,5350.9611861899975,-941.6771345699963,25118.882838960002 2022-08-16,03:47:35.000,228,9579350,-114,0,1660621655,5350.9611861899975,-941.6489380499988,25118.9317488 2022-08-16,03:47:36.000,228,9579323,-354,0,1660621656,5350.974658809995,-941.6559871799982,25118.84790336001 2022-08-16,03:47:37.000,228,9579367,-795,0,1660621657,5351.042021909998,-941.6489380499988,25118.938735919997 2022-08-16,03:47:38.000,228,9579439,-795,0,1660621658,5351.028549289993,-941.6418889199995,25118.91078744 2022-08-16,03:47:39.000,228,9579428,-475,0,1660621659,5350.994867739995,-941.6277906600008,25118.889826079998 2022-08-16,03:47:40.000,228,9579378,-795,0,1660621660,5350.981395119998,-941.6277906600008,25118.84091624 2022-08-16,03:47:41.000,228,9579387,765,0,1660621661,5350.920768329997,-941.6207415300014,25118.722135199998 2022-08-16,03:47:42.000,228,9579436,1085,0,1660621662,5350.967922499993,-941.6348397900001,25118.8618776 2022-08-16,03:47:43.000,228,9579333,-795,0,1660621663,5350.920768329997,-941.6489380499988,25118.875851840006 2022-08-16,03:47:44.000,228,9579383,965,0,1660621664,5350.994867739995,-941.7969697799999,25118.96668440001 2022-08-16,03:47:45.000,228,9579400,-114,0,1660621665,5350.967922499993,-941.8110680399986,25118.833929120003 2022-08-16,03:47:46.000,228,9579408,725,0,1660621666,5351.001604049998,-941.7969697799999,25118.917774559995 2022-08-16,03:47:47.000,228,9579371,-795,0,1660621667,5350.974658809995,-941.8604119500014,25118.889826079998 2022-08-16,03:47:48.000,228,9579391,-434,0,1660621668,5350.981395119998,-941.8463136899954,25118.8618776 2022-08-16,03:47:49.000,228,9579348,45,0,1660621669,5350.9072957099925,-941.8956575999982,25118.76405792 2022-08-16,03:47:50.000,228,9579363,-795,0,1660621670,5350.947713569993,-941.9168049899963,25118.771045039997 2022-08-16,03:47:51.000,228,9579330,1125,0,1660621671,5351.042021909998,-941.909755859997,25118.9317488 2022-08-16,03:47:52.000,228,9579385,-595,0,1660621672,5351.028549289993,-942.0013945499959,25118.868864719996 2022-08-16,03:47:53.000,228,9579377,-795,0,1660621673,5351.028549289993,-941.945001510001,25118.903800320004 2022-08-16,03:47:54.000,228,9579298,-795,0,1660621674,5351.048758219993,-941.9661488999991,25118.854890480005 2022-08-16,03:47:55.000,228,9579407,45,0,1660621675,5350.994867739995,-941.9943454199965,25118.805980640005 2022-08-16,03:47:56.000,228,9579377,845,0,1660621676,5350.887086779992,-942.0436893299993,25118.638289760005 2022-08-16,03:47:57.000,228,9579371,-35,0,1660621677,5351.008340359993,-942.0789349799961,25118.84790336001 2022-08-16,03:47:58.000,228,9579340,85,0,1660621678,5351.015076669995,-942.0648367199974,25118.819954879997 2022-08-16,03:47:59.000,228,9579350,-795,0,1660621679,5350.954449879995,-942.0013945499959,25118.757070800006 2022-08-16,03:48:00.000,228,9579403,-795,0,1660621680,5351.042021909998,-942.0366402,25118.889826079998 2022-08-16,03:48:01.000,228,9579340,685,0,1660621681,5350.994867739995,-942.1000823700015,25118.854890480005 2022-08-16,03:48:02.000,228,9579357,-795,0,1660621682,5351.048758219993,-942.1071315000008,25118.805980640005 2022-08-16,03:48:03.000,228,9579434,-595,0,1660621683,5350.940977259997,-942.1071315000008,25118.729122320008 2022-08-16,03:48:04.000,228,9579392,-795,0,1660621684,5350.934240949995,-942.1353280199983,25118.666238240003 2022-08-16,03:48:05.000,228,9579328,645,0,1660621685,5351.015076669995,-942.1282788899989,25118.750083679995 2022-08-16,03:48:06.000,228,9579331,-795,0,1660621686,5351.021812979998,-942.1353280199983,25118.68021248001 2022-08-16,03:48:07.000,228,9579293,-795,0,1660621687,5351.136330249996,-942.0930332400021,25118.722135199998 2022-08-16,03:48:08.000,228,9579336,-795,0,1660621688,5351.183484419998,-942.0507384599987,25118.68021248001 2022-08-16,03:48:09.000,228,9579361,-795,0,1660621689,5351.217165969996,-942.1282788899989,25118.659251120007 2022-08-16,03:48:10.000,228,9579336,404,0,1660621690,5351.210429659994,-942.1705736699951,25118.722135199998 2022-08-16,03:48:11.000,228,9579438,-274,0,1660621691,5351.129593939993,-942.2058193199991,25118.708160960006 2022-08-16,03:48:12.000,228,9579390,-795,0,1660621692,5351.109385009993,-942.2340158399966,25118.74309656 2022-08-16,03:48:13.000,228,9579388,-795,0,1660621693,5351.062230839998,-942.2340158399966,25118.750083679995 2022-08-16,03:48:14.000,228,9579337,-795,0,1660621694,5351.0554945299955,-942.2269667099972,25118.715148080002 2022-08-16,03:48:15.000,228,9579434,-795,0,1660621695,5351.136330249996,-942.2058193199991,25118.84091624 2022-08-16,03:48:16.000,228,9579421,-555,0,1660621696,5351.028549289993,-942.2974580099981,25118.715148080002 2022-08-16,03:48:17.000,228,9579336,-795,0,1660621697,5351.1700117999935,-942.2058193199991,25118.79899352001 2022-08-16,03:48:18.000,228,9579391,-795,0,1660621698,5351.095912389996,-942.2199175799979,25118.708160960006 2022-08-16,03:48:19.000,228,9579350,-795,0,1660621699,5351.028549289993,-942.1917210600004,25118.708160960006 2022-08-16,03:48:20.000,228,9579368,-795,0,1660621700,5351.143066559998,-942.1917210600004,25118.736109440004 2022-08-16,03:48:21.000,228,9579418,445,0,1660621701,5351.163275489998,-942.1846719300011,25118.757070800006 2022-08-16,03:48:22.000,228,9579339,205,0,1660621702,5351.143066559998,-942.2128684499985,25118.736109440004 2022-08-16,03:48:23.000,228,9579441,-795,0,1660621703,5351.116121319996,-942.2410649699959,25118.74309656 2022-08-16,03:48:24.000,228,9579363,924,0,1660621704,5351.183484419998,-942.2058193199991,25118.76405792 2022-08-16,03:48:25.000,228,9579411,-795,0,1660621705,5351.210429659994,-942.2269667099972,25118.79899352001 2022-08-16,03:48:26.000,228,9579419,-795,0,1660621706,5351.136330249996,-942.2904088799987,25118.68021248001 2022-08-16,03:48:27.000,228,9579338,-795,0,1660621707,5351.196957039996,-942.2833597499994,25118.771045039997 2022-08-16,03:48:28.000,228,9579411,-795,0,1660621708,5351.1700117999935,-942.3045071399974,25118.74309656 2022-08-16,03:48:29.000,228,9579346,-354,0,1660621709,5351.217165969996,-942.3538510500002,25118.736109440004 2022-08-16,03:48:30.000,228,9579328,-354,0,1660621710,5351.190220729994,-942.3045071399974,25118.785019280003 2022-08-16,03:48:31.000,228,9579345,-795,0,1660621711,5351.183484419998,-942.3327036600022,25118.687199600005 2022-08-16,03:48:32.000,228,9579406,-795,0,1660621712,5351.217165969996,-942.3609001799996,25118.778032160008 2022-08-16,03:48:33.000,228,9579379,-795,0,1660621713,5351.217165969996,-942.4384406099998,25118.819954879997 2022-08-16,03:48:34.000,228,9579416,285,0,1660621714,5351.230638589994,-942.4595879999979,25118.785019280003 2022-08-16,03:48:35.000,228,9579369,565,0,1660621715,5351.109385009993,-942.51598104,25118.701173839996 2022-08-16,03:48:36.000,228,9579424,-795,0,1660621716,5351.143066559998,-942.5512266899968,25118.785019280003 2022-08-16,03:48:37.000,228,9579334,-795,0,1660621717,5351.217165969996,-942.5089319100007,25118.778032160008 2022-08-16,03:48:38.000,228,9579371,-795,0,1660621718,5351.1700117999935,-942.5935214700003,25118.69418672 2022-08-16,03:48:39.000,228,9579399,-274,0,1660621719,5351.271056449994,-942.5723740800022,25118.805980640005 2022-08-16,03:48:40.000,228,9579405,-795,0,1660621720,5351.284529069999,-942.5582758199962,25118.79899352001 2022-08-16,03:48:41.000,228,9579411,-795,0,1660621721,5351.277792759996,-942.5653249499956,25118.854890480005 2022-08-16,03:48:42.000,228,9579334,45,0,1660621722,5351.190220729994,-942.5653249499956,25118.729122320008 2022-08-16,03:48:43.000,228,9579341,-795,0,1660621723,5351.250847519994,-942.5582758199962,25118.785019280003 2022-08-16,03:48:44.000,228,9579446,1285,0,1660621724,5351.217165969996,-942.5300792999988,25118.81296776 2022-08-16,03:48:45.000,228,9579370,-795,0,1660621725,5351.217165969996,-942.5794232100016,25118.7920064 2022-08-16,03:48:46.000,228,9579393,725,0,1660621726,5351.183484419998,-942.5582758199962,25118.74309656 2022-08-16,03:48:47.000,228,9579367,-795,0,1660621727,5351.304737999999,-942.5723740800022,25118.84091624 2022-08-16,03:48:48.000,228,9579334,-434,0,1660621728,5351.304737999999,-942.5653249499956,25118.785019280003 2022-08-16,03:48:49.000,228,9579433,725,0,1660621729,5351.338419549997,-942.6005705999996,25118.84790336001 2022-08-16,03:48:50.000,228,9579352,-795,0,1660621730,5351.304737999999,-942.6217179899977,25118.854890480005 2022-08-16,03:48:51.000,228,9579417,-114,0,1660621731,5351.277792759996,-942.6499145099951,25118.7920064 2022-08-16,03:48:52.000,228,9579358,-795,0,1660621732,5351.244111209999,-942.6851601599992,25118.67322536 2022-08-16,03:48:53.000,228,9579339,-795,0,1660621733,5351.264320139999,-942.7556514600001,25118.69418672 2022-08-16,03:48:54.000,228,9579469,-795,0,1660621734,5351.324946929999,-942.6922092899986,25118.778032160008 2022-08-16,03:48:55.000,228,9579310,565,0,1660621735,5351.358628479997,-942.7838479799975,25118.79899352001 2022-08-16,03:48:56.000,228,9579371,-235,0,1660621736,5351.311474309994,-942.7908971099969,25118.74309656 2022-08-16,03:48:57.000,228,9579356,285,0,1660621737,5351.351892169994,-942.7979462399962,25118.76405792 2022-08-16,03:48:58.000,228,9579420,565,0,1660621738,5351.372101099994,-942.7838479799975,25118.7920064 2022-08-16,03:48:59.000,228,9579404,1125,0,1660621739,5351.3182106199965,-942.7767988499982,25118.722135199998 2022-08-16,03:49:00.000,228,9579369,-795,0,1660621740,5351.331683239994,-942.7838479799975,25118.666238240003 2022-08-16,03:49:01.000,228,9579393,-795,0,1660621741,5351.298001689996,-942.8120445000022,25118.659251120007 2022-08-16,03:49:02.000,228,9579354,-795,0,1660621742,5351.277792759996,-942.8120445000022,25118.64527688 2022-08-16,03:49:03.000,228,9579378,-795,0,1660621743,5351.358628479997,-942.7979462399962,25118.805980640005 2022-08-16,03:49:04.000,228,9579361,-795,0,1660621744,5351.399046339997,-942.826142760001,25118.76405792 2022-08-16,03:49:05.000,228,9579412,-795,0,1660621745,5351.372101099994,-942.847290149999,25118.76405792 2022-08-16,03:49:06.000,228,9579426,-595,0,1660621746,5351.304737999999,-942.826142760001,25118.715148080002 2022-08-16,03:49:07.000,228,9579404,-795,0,1660621747,5351.324946929999,-942.8402410199997,25118.778032160008 2022-08-16,03:49:08.000,228,9579413,-155,0,1660621748,5351.271056449994,-942.8825357999958,25118.785019280003 2022-08-16,03:49:09.000,228,9579375,725,0,1660621749,5351.311474309994,-942.9036831900012,25118.687199600005 2022-08-16,03:49:10.000,228,9579411,-795,0,1660621750,5351.304737999999,-942.9107323200005,25118.785019280003 2022-08-16,03:49:11.000,228,9579293,765,0,1660621751,5351.271056449994,-942.9248305799993,25118.736109440004 2022-08-16,03:49:12.000,228,9579382,-795,0,1660621752,5351.223902279999,-942.9318797099986,25118.67322536 2022-08-16,03:49:13.000,228,9579357,-395,0,1660621753,5351.324946929999,-942.8966340600018,25118.722135199998 2022-08-16,03:49:14.000,228,9579428,-795,0,1660621754,5351.284529069999,-942.8825357999958,25118.7920064 2022-08-16,03:49:15.000,228,9579446,605,0,1660621755,5351.244111209999,-942.8825357999958,25118.722135199998 2022-08-16,03:49:16.000,228,9579362,565,0,1660621756,5351.230638589994,-942.8966340600018,25118.722135199998 2022-08-16,03:49:17.000,228,9579395,-795,0,1660621757,5351.237374899996,-942.847290149999,25118.76405792 2022-08-16,03:49:18.000,228,9579366,-515,0,1660621758,5351.1700117999935,-942.8684375399971,25118.652263999997 2022-08-16,03:49:19.000,228,9579368,-675,0,1660621759,5351.1700117999935,-942.8543392799984,25118.736109440004 2022-08-16,03:49:20.000,228,9579341,685,0,1660621760,5351.129593939993,-942.8543392799984,25118.736109440004 2022-08-16,03:49:21.000,228,9579352,645,0,1660621761,5351.217165969996,-942.847290149999,25118.722135199998 2022-08-16,03:49:22.000,228,9579365,-795,0,1660621762,5351.163275489998,-942.8120445000022,25118.666238240003 2022-08-16,03:49:23.000,228,9579405,845,0,1660621763,5351.122857629998,-942.8120445000022,25118.568418560004 2022-08-16,03:49:24.000,228,9579450,285,0,1660621764,5351.102648699998,-942.8613884099977,25118.59636704 2022-08-16,03:49:25.000,228,9579354,765,0,1660621765,5351.190220729994,-942.8049953699956,25118.69418672 2022-08-16,03:49:26.000,228,9579404,-795,0,1660621766,5351.183484419998,-942.826142760001,25118.638289760005 2022-08-16,03:49:27.000,228,9579383,-795,0,1660621767,5351.156539179996,-942.8825357999958,25118.62431552 2022-08-16,03:49:28.000,228,9579354,-795,0,1660621768,5351.129593939993,-942.9036831900012,25118.59636704 2022-08-16,03:49:29.000,228,9579341,-795,0,1660621769,5351.1700117999935,-942.8331918900003,25118.708160960006 2022-08-16,03:49:30.000,228,9579422,-635,0,1660621770,5351.190220729994,-942.8402410199997,25118.666238240003 2022-08-16,03:49:31.000,228,9579438,-795,0,1660621771,5351.163275489998,-942.826142760001,25118.652263999997 2022-08-16,03:49:32.000,228,9579361,-795,0,1660621772,5351.176748109996,-942.8049953699956,25118.603354159997 2022-08-16,03:49:33.000,228,9579376,445,0,1660621773,5351.183484419998,-942.826142760001,25118.652263999997 2022-08-16,03:49:34.000,228,9579369,-155,0,1660621774,5351.210429659994,-942.8120445000022,25118.603354159997 2022-08-16,03:49:35.000,228,9579387,-795,0,1660621775,5351.190220729994,-942.7486023300007,25118.519508720005 2022-08-16,03:49:36.000,228,9579372,-795,0,1660621776,5351.223902279999,-942.7063075499973,25118.64527688 2022-08-16,03:49:37.000,228,9579342,605,0,1660621777,5351.190220729994,-942.6992584199979,25118.582392799995 2022-08-16,03:49:38.000,228,9579330,-795,0,1660621778,5351.257583829996,-942.6922092899986,25118.589379920006 2022-08-16,03:49:39.000,228,9579372,-795,0,1660621779,5351.237374899996,-942.6710619000005,25118.59636704 2022-08-16,03:49:40.000,228,9579387,1085,0,1660621780,5351.244111209999,-942.6428653799958,25118.582392799995 2022-08-16,03:49:41.000,228,9579360,-795,0,1660621781,5351.271056449994,-942.6005705999996,25118.540470080006 2022-08-16,03:49:42.000,228,9579383,-795,0,1660621782,5351.183484419998,-942.6287671199971,25118.35880496 2022-08-16,03:49:43.000,228,9579389,-795,0,1660621783,5351.351892169994,-942.5935214700003,25118.554444319998 2022-08-16,03:49:44.000,228,9579362,124,0,1660621784,5351.338419549997,-942.6428653799958,25118.52649584 2022-08-16,03:49:45.000,228,9579363,-795,0,1660621785,5351.345155859999,-942.6217179899977,25118.62431552 2022-08-16,03:49:46.000,228,9579390,-315,0,1660621786,5351.298001689996,-942.6428653799958,25118.519508720005 2022-08-16,03:49:47.000,228,9579388,-795,0,1660621787,5351.338419549997,-942.607619729999,25118.561431440008 2022-08-16,03:49:48.000,228,9579440,565,0,1660621788,5351.372101099994,-942.5441775599975,25118.582392799995 2022-08-16,03:49:49.000,228,9579395,1045,0,1660621789,5351.304737999999,-942.5441775599975,25118.46361176001 2022-08-16,03:49:50.000,228,9579367,605,0,1660621790,5351.311474309994,-942.5935214700003,25118.51252160001 2022-08-16,03:49:51.000,228,9579381,765,0,1660621791,5351.378837409997,-942.5935214700003,25118.63130264001 2022-08-16,03:49:52.000,228,9579360,445,0,1660621792,5351.399046339997,-942.5935214700003,25118.554444319998 2022-08-16,03:49:53.000,228,9579358,-795,0,1660621793,5351.365364789999,-942.6005705999996,25118.547457200002 2022-08-16,03:49:54.000,228,9579417,-795,0,1660621794,5351.419255269997,-942.5864723400009,25118.64527688 2022-08-16,03:49:55.000,228,9579411,-795,0,1660621795,5351.405782649999,-942.5512266899968,25118.589379920006 2022-08-16,03:49:56.000,228,9579365,-795,0,1660621796,5351.385573719999,-942.5441775599975,25118.610341280008 2022-08-16,03:49:57.000,228,9579420,765,0,1660621797,5351.365364789999,-942.5512266899968,25118.50553448 2022-08-16,03:49:58.000,228,9579409,-555,0,1660621798,5351.4125189599945,-942.5512266899968,25118.659251120007 2022-08-16,03:49:59.000,228,9579379,1125,0,1660621799,5351.399046339997,-942.5723740800022,25118.561431440008 2022-08-16,03:50:00.000,228,9579400,805,0,1660621800,5351.466409439992,-942.5441775599975,25118.64527688 2022-08-16,03:50:01.000,228,9579381,-795,0,1660621801,5351.439464199997,-942.494833650002,25118.687199600005 2022-08-16,03:50:02.000,228,9579399,445,0,1660621802,5351.446200509992,-942.4877845199953,25118.68021248001 2022-08-16,03:50:03.000,228,9579411,1005,0,1660621803,5351.4125189599945,-942.5089319100007,25118.62431552 2022-08-16,03:50:04.000,228,9579392,-795,0,1660621804,5351.425991579992,-942.4736862599966,25118.610341280008 2022-08-16,03:50:05.000,228,9579401,445,0,1660621805,5351.446200509992,-942.4736862599966,25118.519508720005 2022-08-16,03:50:06.000,228,9579379,-795,0,1660621806,5351.432727889995,-942.4595879999979,25118.477586 2022-08-16,03:50:07.000,228,9579398,-795,0,1660621807,5351.5270362299925,-942.3961458299964,25118.68021248001 2022-08-16,03:50:08.000,228,9579421,-795,0,1660621808,5351.547245159993,-942.3820475699977,25118.701173839996 2022-08-16,03:50:09.000,228,9579337,-155,0,1660621809,5351.533772539995,-942.3820475699977,25118.701173839996 2022-08-16,03:50:10.000,228,9579398,1405,0,1660621810,5351.533772539995,-942.3468019200009,25118.67322536 2022-08-16,03:50:11.000,228,9579414,-795,0,1660621811,5351.5270362299925,-942.3749984399983,25118.582392799995 2022-08-16,03:50:12.000,228,9579421,-795,0,1660621812,5351.540508849997,-942.4031949599957,25118.63130264001 2022-08-16,03:50:13.000,228,9579356,-795,0,1660621813,5351.520299919997,-942.3609001799996,25118.638289760005 2022-08-16,03:50:14.000,228,9579359,-795,0,1660621814,5351.479882059997,-942.3961458299964,25118.52649584 2022-08-16,03:50:15.000,228,9579432,-795,0,1660621815,5351.493354679995,-942.4031949599957,25118.52649584 2022-08-16,03:50:16.000,228,9579298,845,0,1660621816,5351.567454089993,-942.3538510500002,25118.68021248001 2022-08-16,03:50:17.000,228,9579301,-795,0,1660621817,5351.540508849997,-942.3115562699968,25118.68021248001 2022-08-16,03:50:18.000,228,9579429,-795,0,1660621818,5351.567454089993,-942.3186053999962,25118.617328400003 2022-08-16,03:50:19.000,228,9579389,165,0,1660621819,5351.513563609995,-942.3609001799996,25118.59636704 2022-08-16,03:50:20.000,228,9579376,-795,0,1660621820,5351.500090989997,-942.3749984399983,25118.63130264001 2022-08-16,03:50:21.000,228,9579422,445,0,1660621821,5351.419255269997,-942.3961458299964,25118.519508720005 2022-08-16,03:50:22.000,228,9579403,-354,0,1660621822,5351.446200509992,-942.4102440899951,25118.57540568 2022-08-16,03:50:23.000,228,9579324,885,0,1660621823,5351.506827299992,-942.3749984399983,25118.659251120007 2022-08-16,03:50:24.000,228,9579328,924,0,1660621824,5351.506827299992,-942.4102440899951,25118.687199600005 2022-08-16,03:50:25.000,228,9579400,445,0,1660621825,5351.500090989997,-942.4031949599957,25118.659251120007 2022-08-16,03:50:26.000,228,9579424,404,0,1660621826,5351.486618369992,-942.3468019200009,25118.687199600005 2022-08-16,03:50:27.000,228,9579413,-795,0,1660621827,5351.405782649999,-942.389096699997,25118.547457200002 2022-08-16,03:50:28.000,228,9579410,5,0,1660621828,5351.432727889995,-942.4031949599957,25118.63130264001 2022-08-16,03:50:29.000,228,9579346,-795,0,1660621829,5351.405782649999,-942.389096699997,25118.589379920006 2022-08-16,03:50:30.000,228,9579415,-795,0,1660621830,5351.405782649999,-942.4102440899951,25118.666238240003 2022-08-16,03:50:31.000,228,9579368,-555,0,1660621831,5351.392310029994,-942.3961458299964,25118.68021248001 2022-08-16,03:50:32.000,228,9579350,-795,0,1660621832,5351.298001689996,-942.4172932200017,25118.589379920006 2022-08-16,03:50:33.000,228,9579375,-515,0,1660621833,5351.392310029994,-942.4172932200017,25118.687199600005 2022-08-16,03:50:34.000,228,9579400,1245,0,1660621834,5351.372101099994,-942.4243423500011,25118.68021248001 2022-08-16,03:50:35.000,228,9579355,605,0,1660621835,5351.311474309994,-942.4736862599966,25118.638289760005 2022-08-16,03:50:36.000,228,9579328,-195,0,1660621836,5351.210429659994,-942.5371284299981,25118.554444319998 2022-08-16,03:50:37.000,228,9579283,485,0,1660621837,5351.284529069999,-942.6005705999996,25118.51252160001 2022-08-16,03:50:38.000,228,9579311,-795,0,1660621838,5351.291265379994,-942.6217179899977,25118.589379920006 2022-08-16,03:50:39.000,228,9579325,-195,0,1660621839,5351.217165969996,-942.6287671199971,25118.477586 2022-08-16,03:50:40.000,228,9579363,285,0,1660621840,5351.250847519994,-942.6992584199979,25118.547457200002 2022-08-16,03:50:41.000,228,9579338,645,0,1660621841,5351.264320139999,-942.6710619000005,25118.568418560004 2022-08-16,03:50:42.000,228,9579394,-235,0,1660621842,5351.223902279999,-942.6851601599992,25118.477586 2022-08-16,03:50:43.000,228,9579363,404,0,1660621843,5351.176748109996,-942.6851601599992,25118.470598880005 2022-08-16,03:50:44.000,228,9579351,365,0,1660621844,5351.156539179996,-942.7133566799967,25118.52649584 2022-08-16,03:50:45.000,228,9579377,-795,0,1660621845,5351.042021909998,-942.7063075499973,25118.281946640003 2022-08-16,03:50:46.000,228,9579396,-795,0,1660621846,5351.089176079993,-942.7063075499973,25118.35880496 2022-08-16,03:50:47.000,228,9579403,485,0,1660621847,5351.143066559998,-942.6710619000005,25118.45662464 2022-08-16,03:50:48.000,228,9579384,285,0,1660621848,5351.048758219993,-942.6851601599992,25118.351817840005 2022-08-16,03:50:49.000,228,9579345,-155,0,1660621849,5351.129593939993,-942.6992584199979,25118.449637520003 2022-08-16,03:50:50.000,228,9579467,-354,0,1660621850,5351.116121319996,-942.6710619000005,25118.449637520003 2022-08-16,03:50:51.000,228,9579389,-795,0,1660621851,5351.0554945299955,-942.7063075499973,25118.386753439998 2022-08-16,03:50:52.000,228,9579385,645,0,1660621852,5350.988131429993,-942.7415532000014,25118.26098528 2022-08-16,03:50:53.000,228,9579376,445,0,1660621853,5350.9611861899975,-942.720405809996,25118.233036800004 2022-08-16,03:50:54.000,228,9579321,-395,0,1660621854,5351.015076669995,-942.7133566799967,25118.323869360007 2022-08-16,03:50:55.000,228,9579403,805,0,1660621855,5351.089176079993,-942.7133566799967,25118.46361176001 2022-08-16,03:50:56.000,228,9579402,-74,0,1660621856,5351.109385009993,-942.6992584199979,25118.442650400008 2022-08-16,03:50:57.000,228,9579401,-795,0,1660621857,5351.035285599995,-942.7556514600001,25118.442650400008 2022-08-16,03:50:58.000,228,9579433,-795,0,1660621858,5351.102648699998,-942.720405809996,25118.45662464 2022-08-16,03:50:59.000,228,9579364,-795,0,1660621859,5351.089176079993,-942.7063075499973,25118.449637520003 2022-08-16,03:51:00.000,228,9579395,-635,0,1660621860,5351.075703459996,-942.7133566799967,25118.414701919995 2022-08-16,03:51:01.000,228,9579353,485,0,1660621861,5351.062230839998,-942.6851601599992,25118.372779200006 2022-08-16,03:51:02.000,228,9579323,-795,0,1660621862,5351.048758219993,-942.7556514600001,25118.4077148 2022-08-16,03:51:03.000,228,9579404,-795,0,1660621863,5350.988131429993,-942.7767988499982,25118.4077148 2022-08-16,03:51:04.000,228,9579356,-795,0,1660621864,5351.028549289993,-942.7908971099969,25118.421689040006 2022-08-16,03:51:05.000,228,9579314,-795,0,1660621865,5351.035285599995,-942.7908971099969,25118.351817840005 2022-08-16,03:51:06.000,228,9579416,965,0,1660621866,5350.9072957099925,-942.826142760001,25118.323869360007 2022-08-16,03:51:07.000,228,9579310,85,0,1660621867,5350.819723679997,-942.8684375399971,25118.253998160006 2022-08-16,03:51:08.000,228,9579437,-795,0,1660621868,5350.860141539997,-942.8825357999958,25118.281946640003 2022-08-16,03:51:09.000,228,9579396,-555,0,1660621869,5350.866877849992,-942.8543392799984,25118.35880496 2022-08-16,03:51:10.000,228,9579337,-795,0,1660621870,5350.866877849992,-942.938928839998,25118.372779200006 2022-08-16,03:51:11.000,228,9579400,-635,0,1660621871,5350.826459989992,-942.9459779699973,25118.372779200006 2022-08-16,03:51:12.000,228,9579400,605,0,1660621872,5350.806251059999,-942.9530270999967,25118.323869360007 2022-08-16,03:51:13.000,228,9579303,685,0,1660621873,5350.738887959997,-942.8966340600018,25118.281946640003 2022-08-16,03:51:14.000,228,9579372,-795,0,1660621874,5350.772569509994,-942.9318797099986,25118.316882239997 2022-08-16,03:51:15.000,228,9579369,-795,0,1660621875,5350.732151649994,-942.9530270999967,25118.219062559998 2022-08-16,03:51:16.000,228,9579352,285,0,1660621876,5350.718679029997,-942.938928839998,25118.253998160006 2022-08-16,03:51:17.000,228,9579434,-795,0,1660621877,5350.651315929994,-942.8754866699965,25118.17015272 2022-08-16,03:51:18.000,228,9579357,205,0,1660621878,5350.637843309996,-942.847290149999,25118.226049680008 2022-08-16,03:51:19.000,228,9579382,-795,0,1660621879,5350.725415339999,-942.8543392799984,25118.316882239997 2022-08-16,03:51:20.000,228,9579362,1085,0,1660621880,5350.691733789994,-942.8825357999958,25118.233036800004 2022-08-16,03:51:21.000,228,9579385,-795,0,1660621881,5350.678261169996,-942.8684375399971,25118.205088320006 2022-08-16,03:51:22.000,228,9579383,-795,0,1660621882,5350.617634379996,-942.9318797099986,25118.28893376 2022-08-16,03:51:23.000,228,9579328,-795,0,1660621883,5350.671524859994,-942.9177814499999,25118.24002392 2022-08-16,03:51:24.000,228,9579432,-795,0,1660621884,5350.718679029997,-942.8825357999958,25118.17713984001 2022-08-16,03:51:25.000,228,9579330,805,0,1660621885,5350.671524859994,-942.9671253599954,25118.07233304 2022-08-16,03:51:26.000,228,9579353,-795,0,1660621886,5350.705206409999,-943.0023710099995,25118.114255760003 2022-08-16,03:51:27.000,228,9579325,-795,0,1660621887,5350.691733789994,-942.9882727500008,25118.065345920004 2022-08-16,03:51:28.000,228,9579406,-795,0,1660621888,5350.8129873699945,-943.0023710099995,25118.24002392 2022-08-16,03:51:29.000,228,9579364,-795,0,1660621889,5350.772569509994,-943.065813180001,25118.233036800004 2022-08-16,03:51:30.000,228,9579320,-795,0,1660621890,5350.8129873699945,-943.0728623100003,25118.281946640003 2022-08-16,03:51:31.000,228,9579304,-795,0,1660621891,5350.806251059999,-943.0587640500016,25118.233036800004 2022-08-16,03:51:32.000,228,9579303,-795,0,1660621892,5350.705206409999,-943.0305675299969,25118.17713984001 2022-08-16,03:51:33.000,228,9579379,-675,0,1660621893,5350.711942719994,-943.0305675299969,25118.17015272 2022-08-16,03:51:34.000,228,9579358,-795,0,1660621894,5350.799514749997,-943.0164692699982,25118.302908000005 2022-08-16,03:51:35.000,228,9579395,605,0,1660621895,5350.826459989992,-942.9953218800001,25118.281946640003 2022-08-16,03:51:36.000,228,9579376,-354,0,1660621896,5350.806251059999,-942.974174490002,25118.253998160006 2022-08-16,03:51:37.000,228,9579352,-795,0,1660621897,5350.799514749997,-942.9318797099986,25118.219062559998 2022-08-16,03:51:38.000,228,9579388,-795,0,1660621898,5350.900559399997,-942.8966340600018,25118.274959520008 2022-08-16,03:51:39.000,228,9579367,-795,0,1660621899,5350.893823089995,-942.8825357999958,25118.29592088001 2022-08-16,03:51:40.000,228,9579345,-795,0,1660621900,5350.940977259997,-942.847290149999,25118.28893376 2022-08-16,03:51:41.000,228,9579355,-795,0,1660621901,5350.927504639993,-942.8120445000022,25118.323869360007 2022-08-16,03:51:42.000,228,9579380,-795,0,1660621902,5350.940977259997,-942.7697497199988,25118.205088320006 2022-08-16,03:51:43.000,228,9579376,-795,0,1660621903,5351.008340359993,-942.7697497199988,25118.24002392 2022-08-16,03:51:44.000,228,9579376,-795,0,1660621904,5351.068967149993,-942.6640127700011,25118.316882239997 2022-08-16,03:51:45.000,228,9579315,-795,0,1660621905,5351.089176079993,-942.6428653799958,25118.372779200006 2022-08-16,03:51:46.000,228,9579363,965,0,1660621906,5351.122857629998,-942.6005705999996,25118.28893376 2022-08-16,03:51:47.000,228,9579418,1085,0,1660621907,5351.068967149993,-942.6287671199971,25118.14220424 2022-08-16,03:51:48.000,228,9579320,485,0,1660621908,5351.129593939993,-942.6217179899977,25118.274959520008 2022-08-16,03:51:49.000,228,9579440,-795,0,1660621909,5351.196957039996,-942.5864723400009,25118.316882239997 2022-08-16,03:51:50.000,228,9579403,-555,0,1660621910,5351.237374899996,-942.5864723400009,25118.30989512 2022-08-16,03:51:51.000,228,9579396,-795,0,1660621911,5351.304737999999,-942.607619729999,25118.323869360007 2022-08-16,03:51:52.000,228,9579326,605,0,1660621912,5351.271056449994,-942.6287671199971,25118.281946640003 2022-08-16,03:51:53.000,228,9579378,165,0,1660621913,5351.284529069999,-942.6358162499964,25118.267972399997 2022-08-16,03:51:54.000,228,9579397,-35,0,1660621914,5351.230638589994,-942.6428653799958,25118.212075440002 2022-08-16,03:51:55.000,228,9579372,5,0,1660621915,5351.324946929999,-942.6428653799958,25118.198101199996 2022-08-16,03:51:56.000,228,9579366,-795,0,1660621916,5351.3182106199965,-942.7063075499973,25118.281946640003 2022-08-16,03:51:57.000,228,9579366,1045,0,1660621917,5351.298001689996,-942.6781110299999,25118.247011039995 2022-08-16,03:51:58.000,228,9579364,725,0,1660621918,5351.264320139999,-942.6922092899986,25118.198101199996 2022-08-16,03:51:59.000,228,9579372,-795,0,1660621919,5351.291265379994,-942.6710619000005,25118.247011039995 2022-08-16,03:52:00.000,228,9579346,-795,0,1660621920,5351.358628479997,-942.6499145099951,25118.35880496 2022-08-16,03:52:01.000,228,9579367,-795,0,1660621921,5351.372101099994,-942.6569636400018,25118.323869360007 2022-08-16,03:52:02.000,228,9579360,-795,0,1660621922,5351.365364789999,-942.6499145099951,25118.330856480003 2022-08-16,03:52:03.000,228,9579405,-755,0,1660621923,5351.291265379994,-942.6217179899977,25118.205088320006 2022-08-16,03:52:04.000,228,9579401,-795,0,1660621924,5351.351892169994,-942.6851601599992,25118.28893376 2022-08-16,03:52:05.000,228,9579358,-795,0,1660621925,5351.4125189599945,-942.6569636400018,25118.30989512 2022-08-16,03:52:06.000,228,9579367,245,0,1660621926,5351.446200509992,-942.6499145099951,25118.323869360007 2022-08-16,03:52:07.000,228,9579395,-795,0,1660621927,5351.378837409997,-942.6569636400018,25118.219062559998 2022-08-16,03:52:08.000,228,9579345,-795,0,1660621928,5351.493354679995,-942.6710619000005,25118.302908000005 2022-08-16,03:52:09.000,228,9579387,-795,0,1660621929,5351.432727889995,-942.6710619000005,25118.281946640003 2022-08-16,03:52:10.000,228,9579350,645,0,1660621930,5351.520299919997,-942.6781110299999,25118.372779200006 2022-08-16,03:52:11.000,228,9579426,-795,0,1660621931,5351.520299919997,-942.6710619000005,25118.281946640003 2022-08-16,03:52:12.000,228,9579329,-795,0,1660621932,5351.446200509992,-942.720405809996,25118.17713984001 2022-08-16,03:52:13.000,228,9579403,-795,0,1660621933,5351.392310029994,-942.6640127700011,25118.12823000001 2022-08-16,03:52:14.000,228,9579346,845,0,1660621934,5351.452936819995,-942.6428653799958,25118.247011039995 2022-08-16,03:52:15.000,228,9579296,-395,0,1660621935,5351.432727889995,-942.6005705999996,25118.17713984001 2022-08-16,03:52:16.000,228,9579371,445,0,1660621936,5351.553981469995,-942.5582758199962,25118.316882239997 2022-08-16,03:52:17.000,228,9579327,-795,0,1660621937,5351.5607177799975,-942.5794232100016,25118.29592088001 2022-08-16,03:52:18.000,228,9579359,-795,0,1660621938,5351.5607177799975,-942.5935214700003,25118.302908000005 2022-08-16,03:52:19.000,228,9579421,-795,0,1660621939,5351.506827299992,-942.6358162499964,25118.316882239997 2022-08-16,03:52:20.000,228,9579330,1165,0,1660621940,5351.533772539995,-942.6569636400018,25118.34483072001 2022-08-16,03:52:21.000,228,9579319,-795,0,1660621941,5351.439464199997,-942.7063075499973,25118.26098528 2022-08-16,03:52:22.000,228,9579408,-795,0,1660621942,5351.459673129997,-942.7133566799967,25118.316882239997 2022-08-16,03:52:23.000,228,9579395,-795,0,1660621943,5351.4125189599945,-942.6922092899986,25118.316882239997 2022-08-16,03:52:24.000,228,9579332,-795,0,1660621944,5351.520299919997,-942.7486023300007,25118.393740560008 2022-08-16,03:52:25.000,228,9579263,205,0,1660621945,5351.486618369992,-942.7697497199988,25118.3378436 2022-08-16,03:52:26.000,228,9579348,-795,0,1660621946,5351.500090989997,-942.7627005899994,25118.379766320002 2022-08-16,03:52:27.000,228,9579382,-755,0,1660621947,5351.479882059997,-942.7767988499982,25118.35880496 2022-08-16,03:52:28.000,228,9579332,-315,0,1660621948,5351.446200509992,-942.8120445000022,25118.351817840005 2022-08-16,03:52:29.000,228,9579389,-795,0,1660621949,5351.358628479997,-942.8120445000022,25118.30989512 2022-08-16,03:52:30.000,228,9579353,924,0,1660621950,5351.432727889995,-942.8049953699956,25118.365792079996 2022-08-16,03:52:31.000,228,9579318,-795,0,1660621951,5351.425991579992,-942.8049953699956,25118.30989512 2022-08-16,03:52:32.000,228,9579242,1085,0,1660621952,5351.385573719999,-942.8049953699956,25118.34483072001 2022-08-16,03:52:33.000,228,9579368,-795,0,1660621953,5351.446200509992,-942.8120445000022,25118.421689040006 2022-08-16,03:52:34.000,228,9579366,485,0,1660621954,5351.439464199997,-942.7486023300007,25118.386753439998 2022-08-16,03:52:35.000,228,9579398,-475,0,1660621955,5351.419255269997,-942.734504070002,25118.253998160006 2022-08-16,03:52:36.000,228,9579350,685,0,1660621956,5351.345155859999,-942.7838479799975,25118.198101199996 2022-08-16,03:52:37.000,228,9579357,124,0,1660621957,5351.385573719999,-942.7274549399954,25118.198101199996 2022-08-16,03:52:38.000,228,9579423,-795,0,1660621958,5351.452936819995,-942.6851601599992,25118.3378436 2022-08-16,03:52:39.000,228,9579352,-595,0,1660621959,5351.486618369992,-942.6710619000005,25118.316882239997 2022-08-16,03:52:40.000,228,9579385,-795,0,1660621960,5351.5270362299925,-942.6992584199979,25118.330856480003 2022-08-16,03:52:41.000,228,9579381,-434,0,1660621961,5351.533772539995,-942.6640127700011,25118.28893376 2022-08-16,03:52:42.000,228,9579371,-795,0,1660621962,5351.486618369992,-942.6428653799958,25118.149191359997 2022-08-16,03:52:43.000,228,9579341,-795,0,1660621963,5351.547245159993,-942.5864723400009,25118.247011039995 2022-08-16,03:52:44.000,228,9579425,-795,0,1660621964,5351.520299919997,-942.6146688599983,25118.163165600003 2022-08-16,03:52:45.000,228,9579333,-795,0,1660621965,5351.506827299992,-942.5723740800022,25118.163165600003 2022-08-16,03:52:46.000,228,9579310,-795,0,1660621966,5351.459673129997,-942.5794232100016,25118.163165600003 2022-08-16,03:52:47.000,228,9579326,1445,0,1660621967,5351.466409439992,-942.5935214700003,25118.100281519997 2022-08-16,03:52:48.000,228,9579375,-795,0,1660621968,5351.446200509992,-942.6358162499964,25118.107268640008 2022-08-16,03:52:49.000,228,9579317,-795,0,1660621969,5351.587663019993,-942.6569636400018,25118.226049680008 2022-08-16,03:52:50.000,228,9579395,-795,0,1660621970,5351.621344569998,-942.6499145099951,25118.233036800004 2022-08-16,03:52:51.000,228,9579430,-795,0,1660621971,5351.621344569998,-942.6428653799958,25118.267972399997 2022-08-16,03:52:52.000,228,9579360,-795,0,1660621972,5351.574190399995,-942.6217179899977,25118.281946640003 2022-08-16,03:52:53.000,228,9579330,-795,0,1660621973,5351.5270362299925,-942.607619729999,25118.14220424 2022-08-16,03:52:54.000,228,9579349,805,0,1660621974,5351.553981469995,-942.607619729999,25118.226049680008 2022-08-16,03:52:55.000,228,9579376,-795,0,1660621975,5351.601135639998,-942.5794232100016,25118.281946640003 2022-08-16,03:52:56.000,228,9579408,845,0,1660621976,5351.621344569998,-942.6146688599983,25118.4077148 2022-08-16,03:52:57.000,228,9579381,-795,0,1660621977,5351.6550261199955,-942.6146688599983,25118.35880496 2022-08-16,03:52:58.000,228,9579444,45,0,1660621978,5351.628080879993,-942.5864723400009,25118.330856480003 2022-08-16,03:52:59.000,228,9579351,-795,0,1660621979,5351.574190399995,-942.5582758199962,25118.267972399997 2022-08-16,03:53:00.000,228,9579358,765,0,1660621980,5351.634817189995,-942.5582758199962,25118.316882239997 2022-08-16,03:53:01.000,228,9579393,-795,0,1660621981,5351.628080879993,-942.5441775599975,25118.30989512 2022-08-16,03:53:02.000,228,9579335,-195,0,1660621982,5351.567454089993,-942.5371284299981,25118.26098528 2022-08-16,03:53:03.000,228,9579319,-795,0,1660621983,5351.621344569998,-942.5794232100016,25118.30989512 2022-08-16,03:53:04.000,228,9579366,-795,0,1660621984,5351.668498739993,-942.5653249499956,25118.365792079996 2022-08-16,03:53:05.000,228,9579366,-795,0,1660621985,5351.688707669993,-942.5512266899968,25118.316882239997 2022-08-16,03:53:06.000,228,9579413,-555,0,1660621986,5351.681971359998,-942.5300792999988,25118.281946640003 2022-08-16,03:53:07.000,228,9579394,-795,0,1660621987,5351.580926709998,-942.5300792999988,25118.184126960005 2022-08-16,03:53:08.000,228,9579454,-795,0,1660621988,5351.628080879993,-942.51598104,25118.205088320006 2022-08-16,03:53:09.000,228,9579334,445,0,1660621989,5351.695443979996,-942.5300792999988,25118.281946640003 2022-08-16,03:53:10.000,228,9579382,-555,0,1660621990,5351.715652909996,-942.5300792999988,25118.267972399997 2022-08-16,03:53:11.000,228,9579316,965,0,1660621991,5351.742598149998,-942.5441775599975,25118.281946640003 2022-08-16,03:53:12.000,228,9579376,-434,0,1660621992,5351.708916599993,-942.5441775599975,25118.274959520008 2022-08-16,03:53:13.000,228,9579344,1005,0,1660621993,5351.648289809993,-942.5582758199962,25118.233036800004 2022-08-16,03:53:14.000,228,9579370,1245,0,1660621994,5351.661762429998,-942.5512266899968,25118.330856480003 2022-08-16,03:53:15.000,228,9579357,-795,0,1660621995,5351.634817189995,-942.5864723400009,25118.253998160006 2022-08-16,03:53:16.000,228,9579310,605,0,1660621996,5351.614608259995,-942.5723740800022,25118.28893376 2022-08-16,03:53:17.000,228,9579303,-795,0,1660621997,5351.567454089993,-942.6005705999996,25118.205088320006 2022-08-16,03:53:18.000,228,9579339,-795,0,1660621998,5351.574190399995,-942.607619729999,25118.198101199996 2022-08-16,03:53:19.000,228,9579364,-675,0,1660621999,5351.580926709998,-942.6287671199971,25118.274959520008 2022-08-16,03:53:20.000,228,9579400,-795,0,1660622000,5351.621344569998,-942.6922092899986,25118.323869360007 2022-08-16,03:53:21.000,228,9579370,-795,0,1660622001,5351.5607177799975,-942.6781110299999,25118.3378436 2022-08-16,03:53:22.000,228,9579471,-795,0,1660622002,5351.553981469995,-942.6640127700011,25118.28893376 2022-08-16,03:53:23.000,228,9579410,605,0,1660622003,5351.439464199997,-942.7133566799967,25118.156178480007 2022-08-16,03:53:24.000,228,9579350,-795,0,1660622004,5351.358628479997,-942.7133566799967,25118.205088320006 2022-08-16,03:53:25.000,228,9579325,-795,0,1660622005,5351.466409439992,-942.734504070002,25118.26098528 2022-08-16,03:53:26.000,228,9579404,-795,0,1660622006,5351.466409439992,-942.6992584199979,25118.28893376 2022-08-16,03:53:27.000,228,9579317,-795,0,1660622007,5351.4125189599945,-942.7063075499973,25118.247011039995 2022-08-16,03:53:28.000,228,9579356,-795,0,1660622008,5351.372101099994,-942.734504070002,25118.198101199996 2022-08-16,03:53:29.000,228,9579382,1205,0,1660622009,5351.358628479997,-942.6710619000005,25118.198101199996 2022-08-16,03:53:30.000,228,9579400,725,0,1660622010,5351.378837409997,-942.6992584199979,25118.267972399997 2022-08-16,03:53:31.000,228,9579343,725,0,1660622011,5351.338419549997,-942.7486023300007,25118.233036800004 2022-08-16,03:53:32.000,228,9579325,1045,0,1660622012,5351.291265379994,-942.7979462399962,25118.14220424 2022-08-16,03:53:33.000,228,9579351,-795,0,1660622013,5351.237374899996,-942.7697497199988,25118.079320159995 2022-08-16,03:53:34.000,228,9579361,-795,0,1660622014,5351.3182106199965,-942.7627005899994,25118.17015272 2022-08-16,03:53:35.000,228,9579336,-795,0,1660622015,5351.365364789999,-942.7627005899994,25118.24002392 2022-08-16,03:53:36.000,228,9579305,-795,0,1660622016,5351.345155859999,-942.7627005899994,25118.19111408 2022-08-16,03:53:37.000,228,9579311,-795,0,1660622017,5351.3182106199965,-942.720405809996,25118.233036800004 2022-08-16,03:53:38.000,228,9579359,-795,0,1660622018,5351.284529069999,-942.7274549399954,25118.198101199996 2022-08-16,03:53:39.000,228,9579323,-795,0,1660622019,5351.217165969996,-942.734504070002,25118.100281519997 2022-08-16,03:53:40.000,228,9579349,-795,0,1660622020,5351.196957039996,-942.7063075499973,25118.086307280006 2022-08-16,03:53:41.000,228,9579344,-315,0,1660622021,5351.250847519994,-942.720405809996,25118.114255760003 2022-08-16,03:53:42.000,228,9579389,-155,0,1660622022,5351.264320139999,-942.7486023300007,25118.14220424 2022-08-16,03:53:43.000,228,9579343,-795,0,1660622023,5351.230638589994,-942.7767988499982,25118.065345920004 2022-08-16,03:53:44.000,228,9579351,445,0,1660622024,5351.271056449994,-942.7556514600001,25118.14220424 2022-08-16,03:53:45.000,228,9579315,-795,0,1660622025,5351.264320139999,-942.7767988499982,25118.156178480007 2022-08-16,03:53:46.000,228,9579394,1045,0,1660622026,5351.264320139999,-942.7486023300007,25118.12823000001 2022-08-16,03:53:47.000,228,9579396,-795,0,1660622027,5351.210429659994,-942.7274549399954,25118.07233304 2022-08-16,03:53:48.000,228,9579354,-795,0,1660622028,5351.217165969996,-942.7415532000014,25118.163165600003 2022-08-16,03:53:49.000,228,9579367,845,0,1660622029,5351.237374899996,-942.734504070002,25118.065345920004 2022-08-16,03:53:50.000,228,9579366,-795,0,1660622030,5351.257583829996,-942.720405809996,25118.12823000001 2022-08-16,03:53:51.000,228,9579392,-795,0,1660622031,5351.156539179996,-942.6992584199979,25118.07233304 2022-08-16,03:53:52.000,228,9579393,-795,0,1660622032,5351.210429659994,-942.6710619000005,25118.135217120005 2022-08-16,03:53:53.000,228,9579368,-795,0,1660622033,5351.223902279999,-942.6569636400018,25118.17713984001 2022-08-16,03:53:54.000,228,9579416,-795,0,1660622034,5351.210429659994,-942.6499145099951,25118.14220424 2022-08-16,03:53:55.000,228,9579350,525,0,1660622035,5351.217165969996,-942.6358162499964,25118.100281519997 2022-08-16,03:53:56.000,228,9579322,205,0,1660622036,5351.196957039996,-942.5794232100016,25118.12124288 2022-08-16,03:53:57.000,228,9579367,-675,0,1660622037,5351.183484419998,-942.5723740800022,25118.079320159995 2022-08-16,03:53:58.000,228,9579289,-795,0,1660622038,5351.210429659994,-942.5018827800013,25118.135217120005 2022-08-16,03:53:59.000,228,9579400,-315,0,1660622039,5351.183484419998,-942.5089319100007,25118.0234232 2022-08-16,03:54:00.000,228,9579349,-515,0,1660622040,5351.250847519994,-942.494833650002,25118.07233304 2022-08-16,03:54:01.000,228,9579332,765,0,1660622041,5351.196957039996,-942.5230301699994,25118.051371679998 2022-08-16,03:54:02.000,228,9579365,605,0,1660622042,5351.237374899996,-942.4666371299973,25118.0932944 2022-08-16,03:54:03.000,228,9579374,-155,0,1660622043,5351.223902279999,-942.4877845199953,25118.07233304 2022-08-16,03:54:04.000,228,9579305,725,0,1660622044,5351.257583829996,-942.4313914800005,25118.079320159995 2022-08-16,03:54:05.000,228,9579322,-795,0,1660622045,5351.183484419998,-942.4102440899951,25117.953552 2022-08-16,03:54:06.000,228,9579393,-795,0,1660622046,5351.156539179996,-942.4736862599966,25118.016436080004 2022-08-16,03:54:07.000,228,9579359,-795,0,1660622047,5351.257583829996,-942.4595879999979,25118.058358800008 2022-08-16,03:54:08.000,228,9579361,685,0,1660622048,5351.271056449994,-942.4736862599966,25118.058358800008 2022-08-16,03:54:09.000,228,9579377,885,0,1660622049,5351.264320139999,-942.4525388699985,25118.12823000001 2022-08-16,03:54:10.000,228,9579352,-35,0,1660622050,5351.217165969996,-942.4313914800005,25118.0234232 2022-08-16,03:54:11.000,228,9579394,-795,0,1660622051,5351.183484419998,-942.4102440899951,25118.0234232 2022-08-16,03:54:12.000,228,9579383,-795,0,1660622052,5351.143066559998,-942.3961458299964,25117.92560352 2022-08-16,03:54:13.000,228,9579301,-35,0,1660622053,5351.102648699998,-942.4031949599957,25117.92560352 2022-08-16,03:54:14.000,228,9579338,-795,0,1660622054,5351.183484419998,-942.4102440899951,25118.00246184 2022-08-16,03:54:15.000,228,9579315,-195,0,1660622055,5351.190220729994,-942.3820475699977,25118.051371679998 2022-08-16,03:54:16.000,228,9579347,-795,0,1660622056,5351.190220729994,-942.3749984399983,25118.0234232 2022-08-16,03:54:17.000,228,9579352,165,0,1660622057,5351.143066559998,-942.367949309999,25117.92560352 2022-08-16,03:54:18.000,228,9579389,-795,0,1660622058,5351.190220729994,-942.367949309999,25118.044384560002 2022-08-16,03:54:19.000,228,9579400,1245,0,1660622059,5351.156539179996,-942.3468019200009,25117.981500479997 2022-08-16,03:54:20.000,228,9579362,5,0,1660622060,5351.136330249996,-942.367949309999,25117.995474720003 2022-08-16,03:54:21.000,228,9579392,-795,0,1660622061,5351.143066559998,-942.3468019200009,25118.030410319996 2022-08-16,03:54:22.000,228,9579371,-795,0,1660622062,5351.136330249996,-942.3468019200009,25117.953552 2022-08-16,03:54:23.000,228,9579398,805,0,1660622063,5351.190220729994,-942.3609001799996,25118.07233304 2022-08-16,03:54:24.000,228,9579393,-795,0,1660622064,5351.196957039996,-942.367949309999,25118.044384560002 2022-08-16,03:54:25.000,228,9579351,205,0,1660622065,5351.109385009993,-942.4243423500011,25117.883680799998 2022-08-16,03:54:26.000,228,9579401,1245,0,1660622066,5351.109385009993,-942.4102440899951,25117.995474720003 2022-08-16,03:54:27.000,228,9579391,-795,0,1660622067,5351.143066559998,-942.3820475699977,25118.00246184 2022-08-16,03:54:28.000,228,9579353,5,0,1660622068,5351.136330249996,-942.3609001799996,25118.037397440006 2022-08-16,03:54:29.000,228,9579382,-795,0,1660622069,5351.136330249996,-942.3609001799996,25118.0234232 2022-08-16,03:54:30.000,228,9579364,404,0,1660622070,5351.129593939993,-942.3397527900015,25118.051371679998 2022-08-16,03:54:31.000,228,9579309,-795,0,1660622071,5351.095912389996,-942.389096699997,25118.051371679998 2022-08-16,03:54:32.000,228,9579354,-675,0,1660622072,5351.095912389996,-942.389096699997,25117.96053912001 2022-08-16,03:54:33.000,228,9579371,-795,0,1660622073,5351.183484419998,-942.4172932200017,25117.995474720003 2022-08-16,03:54:34.000,228,9579423,1165,0,1660622074,5351.156539179996,-942.3961458299964,25118.030410319996 2022-08-16,03:54:35.000,228,9579322,-795,0,1660622075,5351.136330249996,-942.3749984399983,25117.96053912001 2022-08-16,03:54:36.000,228,9579300,485,0,1660622076,5351.062230839998,-942.3961458299964,25117.897655040004 2022-08-16,03:54:37.000,228,9579324,-795,0,1660622077,5351.089176079993,-942.4172932200017,25117.932590639997 2022-08-16,03:54:38.000,228,9579343,-795,0,1660622078,5351.1700117999935,-942.3820475699977,25117.995474720003 2022-08-16,03:54:39.000,228,9579304,-795,0,1660622079,5351.183484419998,-942.3468019200009,25118.016436080004 2022-08-16,03:54:40.000,228,9579365,-795,0,1660622080,5351.143066559998,-942.3327036600022,25117.953552 2022-08-16,03:54:41.000,228,9579339,-795,0,1660622081,5351.1700117999935,-942.3538510500002,25118.016436080004 2022-08-16,03:54:42.000,228,9579378,-235,0,1660622082,5351.109385009993,-942.3397527900015,25117.92560352 2022-08-16,03:54:43.000,228,9579406,-795,0,1660622083,5351.129593939993,-942.3327036600022,25117.967526240005 2022-08-16,03:54:44.000,228,9579382,404,0,1660622084,5351.143066559998,-942.367949309999,25117.988487600007 2022-08-16,03:54:45.000,228,9579365,765,0,1660622085,5351.082439769998,-942.3609001799996,25117.85573232 2022-08-16,03:54:46.000,228,9579376,-795,0,1660622086,5351.116121319996,-942.3749984399983,25117.939577760008 2022-08-16,03:54:47.000,228,9579381,-795,0,1660622087,5351.196957039996,-942.3961458299964,25118.037397440006 2022-08-16,03:54:48.000,228,9579395,325,0,1660622088,5351.183484419998,-942.4172932200017,25118.016436080004 2022-08-16,03:54:49.000,228,9579371,-235,0,1660622089,5351.196957039996,-942.4666371299973,25118.030410319996 2022-08-16,03:54:50.000,228,9579377,924,0,1660622090,5351.163275489998,-942.4525388699985,25118.065345920004 2022-08-16,03:54:51.000,228,9579407,-795,0,1660622091,5351.149802869993,-942.5018827800013,25117.981500479997 2022-08-16,03:54:52.000,228,9579326,1325,0,1660622092,5351.048758219993,-942.5230301699994,25117.92560352 2022-08-16,03:54:53.000,228,9579386,924,0,1660622093,5351.035285599995,-942.5300792999988,25117.883680799998 2022-08-16,03:54:54.000,228,9579357,-795,0,1660622094,5351.095912389996,-942.5230301699994,25117.995474720003 2022-08-16,03:54:55.000,228,9579403,-795,0,1660622095,5351.095912389996,-942.5371284299981,25118.065345920004 2022-08-16,03:54:56.000,228,9579327,965,0,1660622096,5351.001604049998,-942.5582758199962,25117.988487600007 2022-08-16,03:54:57.000,228,9579422,-795,0,1660622097,5351.062230839998,-942.5582758199962,25118.00246184 2022-08-16,03:54:58.000,228,9579324,-795,0,1660622098,5351.089176079993,-942.5371284299981,25118.00246184 2022-08-16,03:54:59.000,228,9579378,-795,0,1660622099,5351.035285599995,-942.5582758199962,25118.037397440006 2022-08-16,03:55:00.000,228,9579354,-795,0,1660622100,5351.035285599995,-942.6428653799958,25117.995474720003 2022-08-16,03:55:01.000,228,9579318,-555,0,1660622101,5351.042021909998,-942.6358162499964,25118.00944896001 2022-08-16,03:55:02.000,228,9579377,-795,0,1660622102,5351.021812979998,-942.6499145099951,25118.044384560002 2022-08-16,03:55:03.000,228,9579327,765,0,1660622103,5351.008340359993,-942.6499145099951,25117.995474720003 2022-08-16,03:55:04.000,228,9579337,-795,0,1660622104,5350.988131429993,-942.6640127700011,25117.946564880003 2022-08-16,03:55:05.000,228,9579413,-795,0,1660622105,5351.048758219993,-942.6851601599992,25118.030410319996 2022-08-16,03:55:06.000,228,9579353,1045,0,1660622106,5351.021812979998,-942.6781110299999,25118.016436080004 2022-08-16,03:55:07.000,228,9579364,-795,0,1660622107,5350.988131429993,-942.6781110299999,25117.932590639997 2022-08-16,03:55:08.000,228,9579358,-795,0,1660622108,5350.981395119998,-942.7133566799967,25117.953552 2022-08-16,03:55:09.000,228,9579396,1085,0,1660622109,5350.880350469997,-942.7063075499973,25117.897655040004 2022-08-16,03:55:10.000,228,9579311,-795,0,1660622110,5351.001604049998,-942.720405809996,25117.97451336 2022-08-16,03:55:11.000,228,9579397,-795,0,1660622111,5350.920768329997,-942.7415532000014,25117.897655040004 2022-08-16,03:55:12.000,228,9579359,-755,0,1660622112,5350.974658809995,-942.734504070002,25117.97451336 2022-08-16,03:55:13.000,228,9579345,-795,0,1660622113,5350.974658809995,-942.8049953699956,25117.981500479997 2022-08-16,03:55:14.000,228,9579423,-795,0,1660622114,5350.934240949995,-942.7908971099969,25117.918616400006 2022-08-16,03:55:15.000,228,9579349,124,0,1660622115,5350.9072957099925,-942.7908971099969,25117.918616400006 2022-08-16,03:55:16.000,228,9579351,-555,0,1660622116,5350.873614159995,-942.8049953699956,25117.876693680002 2022-08-16,03:55:17.000,228,9579371,-195,0,1660622117,5350.8129873699945,-942.8402410199997,25117.820796720007 2022-08-16,03:55:18.000,228,9579365,-795,0,1660622118,5350.826459989992,-942.8543392799984,25117.897655040004 2022-08-16,03:55:19.000,228,9579300,725,0,1660622119,5350.846668919992,-942.826142760001,25117.988487600007 2022-08-16,03:55:20.000,228,9579414,-795,0,1660622120,5350.5502712799935,-942.8613884099977,25117.61817024 2022-08-16,03:55:21.000,228,9579336,-795,0,1660622121,5350.752360579994,-942.847290149999,25117.869706560006 2022-08-16,03:55:22.000,228,9579348,-795,0,1660622122,5350.779305819997,-942.847290149999,25117.995474720003 2022-08-16,03:55:23.000,228,9579370,-795,0,1660622123,5350.671524859994,-942.8613884099977,25117.79284824001 2022-08-16,03:55:24.000,228,9579382,-795,0,1660622124,5350.711942719994,-942.8754866699965,25117.883680799998 2022-08-16,03:55:25.000,228,9579331,-795,0,1660622125,5350.725415339999,-942.9036831900012,25117.883680799998 2022-08-16,03:55:26.000,228,9579400,-795,0,1660622126,5350.644579619999,-942.9248305799993,25117.695028559996 2022-08-16,03:55:27.000,228,9579290,-795,0,1660622127,5350.590689139994,-942.9177814499999,25117.75791264 2022-08-16,03:55:28.000,228,9579320,-795,0,1660622128,5350.651315929994,-942.9036831900012,25117.862719439996 2022-08-16,03:55:29.000,228,9579365,765,0,1660622129,5350.705206409999,-942.8895849299952,25117.85573232 2022-08-16,03:55:30.000,228,9579333,124,0,1660622130,5350.644579619999,-942.8895849299952,25117.869706560006 2022-08-16,03:55:31.000,228,9579353,-795,0,1660622131,5350.691733789994,-942.8825357999958,25117.820796720007 2022-08-16,03:55:32.000,228,9579364,-795,0,1660622132,5350.671524859994,-942.9248305799993,25117.813809599997 2022-08-16,03:55:33.000,228,9579378,45,0,1660622133,5350.651315929994,-942.9248305799993,25117.820796720007 2022-08-16,03:55:34.000,228,9579416,-795,0,1660622134,5350.637843309996,-942.9318797099986,25117.743938399995 2022-08-16,03:55:35.000,228,9579337,245,0,1660622135,5350.664788549999,-942.8895849299952,25117.764899759997 2022-08-16,03:55:36.000,228,9579375,-795,0,1660622136,5350.711942719994,-942.9318797099986,25117.820796720007 2022-08-16,03:55:37.000,228,9579367,-795,0,1660622137,5350.732151649994,-942.8966340600018,25117.820796720007 2022-08-16,03:55:38.000,228,9579385,-795,0,1660622138,5350.691733789994,-942.8684375399971,25117.78586112 2022-08-16,03:55:39.000,228,9579393,124,0,1660622139,5350.624370689999,-942.8613884099977,25117.681054320004 2022-08-16,03:55:40.000,228,9579336,-795,0,1660622140,5350.6984700999965,-942.8825357999958,25117.743938399995 2022-08-16,03:55:41.000,228,9579397,-795,0,1660622141,5350.738887959997,-942.8895849299952,25117.743938399995 2022-08-16,03:55:42.000,228,9579370,525,0,1660622142,5350.759096889997,-942.9107323200005,25117.75791264 2022-08-16,03:55:43.000,228,9579347,805,0,1660622143,5350.644579619999,-942.960076229996,25117.611183120003 2022-08-16,03:55:44.000,228,9579364,765,0,1660622144,5350.658052239996,-942.9459779699973,25117.67406720001 2022-08-16,03:55:45.000,228,9579395,-715,0,1660622145,5350.684997479999,-942.9036831900012,25117.709002800002 2022-08-16,03:55:46.000,228,9579364,365,0,1660622146,5350.651315929994,-942.8825357999958,25117.66708008 2022-08-16,03:55:47.000,228,9579357,-155,0,1660622147,5350.617634379996,-942.8331918900003,25117.681054320004 2022-08-16,03:55:48.000,228,9579347,-795,0,1660622148,5350.590689139994,-942.7979462399962,25117.653105840007 2022-08-16,03:55:49.000,228,9579393,605,0,1660622149,5350.664788549999,-942.7908971099969,25117.695028559996 2022-08-16,03:55:50.000,228,9579369,-795,0,1660622150,5350.684997479999,-942.7274549399954,25117.681054320004 2022-08-16,03:55:51.000,228,9579444,-795,0,1660622151,5350.658052239996,-942.7486023300007,25117.59022176 2022-08-16,03:55:52.000,228,9579376,-795,0,1660622152,5350.678261169996,-942.7274549399954,25117.67406720001 2022-08-16,03:55:53.000,228,9579360,-795,0,1660622153,5350.772569509994,-942.6992584199979,25117.80682248 2022-08-16,03:55:54.000,228,9579411,-795,0,1660622154,5350.745624269999,-942.6781110299999,25117.702015680006 2022-08-16,03:55:55.000,228,9579299,485,0,1660622155,5350.759096889997,-942.6640127700011,25117.722977040008 2022-08-16,03:55:56.000,228,9579343,-795,0,1660622156,5350.705206409999,-942.6358162499964,25117.653105840007 2022-08-16,03:55:57.000,228,9579367,605,0,1660622157,5350.691733789994,-942.6358162499964,25117.604196000008 2022-08-16,03:55:58.000,228,9579362,404,0,1660622158,5350.752360579994,-942.5723740800022,25117.653105840007 2022-08-16,03:55:59.000,228,9579351,765,0,1660622159,5350.846668919992,-942.5512266899968,25117.80682248 2022-08-16,03:56:00.000,228,9579353,-475,0,1660622160,5350.893823089995,-942.5371284299981,25117.771886880008 2022-08-16,03:56:01.000,228,9579341,-795,0,1660622161,5350.893823089995,-942.4595879999979,25117.78586112 2022-08-16,03:56:02.000,228,9579369,765,0,1660622162,5350.860141539997,-942.480735389996,25117.729964160004 2022-08-16,03:56:03.000,228,9579383,725,0,1660622163,5350.893823089995,-942.4313914800005,25117.750925520006 2022-08-16,03:56:04.000,228,9579328,-795,0,1660622164,5350.954449879995,-942.3820475699977,25117.743938399995 2022-08-16,03:56:05.000,228,9579353,-795,0,1660622165,5350.934240949995,-942.389096699997,25117.743938399995 2022-08-16,03:56:06.000,228,9579335,-795,0,1660622166,5350.887086779992,-942.3397527900015,25117.653105840007 2022-08-16,03:56:07.000,228,9579361,-795,0,1660622167,5350.9611861899975,-942.3397527900015,25117.702015680006 2022-08-16,03:56:08.000,228,9579343,525,0,1660622168,5351.0554945299955,-942.3045071399974,25117.778874000003 2022-08-16,03:56:09.000,228,9579378,-795,0,1660622169,5351.048758219993,-942.2481140999953,25117.771886880008 2022-08-16,03:56:10.000,228,9579308,-795,0,1660622170,5351.068967149993,-942.2340158399966,25117.75791264 2022-08-16,03:56:11.000,228,9579400,965,0,1660622171,5351.082439769998,-942.2340158399966,25117.681054320004 2022-08-16,03:56:12.000,228,9579383,-795,0,1660622172,5351.028549289993,-942.2199175799979,25117.653105840007 2022-08-16,03:56:13.000,228,9579345,-795,0,1660622173,5351.075703459996,-942.1987701899998,25117.646118719997 2022-08-16,03:56:14.000,228,9579350,-795,0,1660622174,5351.082439769998,-942.1705736699951,25117.67406720001 2022-08-16,03:56:15.000,228,9579319,-795,0,1660622175,5351.190220729994,-942.1776228000017,25117.771886880008 2022-08-16,03:56:16.000,228,9579325,445,0,1660622176,5351.1700117999935,-942.1564754099963,25117.653105840007 2022-08-16,03:56:17.000,228,9579330,-795,0,1660622177,5351.237374899996,-942.1635245399957,25117.778874000003 2022-08-16,03:56:18.000,228,9579292,-795,0,1660622178,5351.257583829996,-942.1353280199983,25117.729964160004 2022-08-16,03:56:19.000,228,9579346,-434,0,1660622179,5351.2036933499985,-942.1282788899989,25117.681054320004 2022-08-16,03:56:20.000,228,9579365,725,0,1660622180,5351.284529069999,-942.1000823700015,25117.73695128 2022-08-16,03:56:21.000,228,9579325,-795,0,1660622181,5351.291265379994,-942.0930332400021,25117.764899759997 2022-08-16,03:56:22.000,228,9579378,-795,0,1660622182,5351.284529069999,-942.0789349799961,25117.729964160004 2022-08-16,03:56:23.000,228,9579338,-795,0,1660622183,5351.304737999999,-942.0507384599987,25117.743938399995 2022-08-16,03:56:24.000,228,9579276,1045,0,1660622184,5351.405782649999,-942.0366402,25117.827783840003 2022-08-16,03:56:25.000,228,9579316,85,0,1660622185,5351.4125189599945,-942.0507384599987,25117.862719439996 2022-08-16,03:56:26.000,228,9579359,285,0,1660622186,5351.419255269997,-942.0225419400012,25117.771886880008 2022-08-16,03:56:27.000,228,9579365,605,0,1660622187,5351.250847519994,-942.0084436799953,25117.80682248 2022-08-16,03:56:28.000,228,9579344,-795,0,1660622188,5351.304737999999,-941.9943454199965,25117.764899759997 2022-08-16,03:56:29.000,228,9579319,485,0,1660622189,5351.439464199997,-941.9872962899972,25117.80682248 2022-08-16,03:56:30.000,228,9579333,-795,0,1660622190,5351.479882059997,-941.9731980299985,25117.862719439996 2022-08-16,03:56:31.000,228,9579326,645,0,1660622191,5351.506827299992,-941.9661488999991,25117.862719439996 2022-08-16,03:56:32.000,228,9579401,1365,0,1660622192,5351.513563609995,-941.9520506400004,25117.827783840003 2022-08-16,03:56:33.000,228,9579344,-795,0,1660622193,5351.479882059997,-941.9379523800017,25117.80682248 2022-08-16,03:56:34.000,228,9579322,1005,0,1660622194,5351.513563609995,-941.9590997699997,25117.918616400006 2022-08-16,03:56:35.000,228,9579312,645,0,1660622195,5351.513563609995,-941.9520506400004,25117.883680799998 2022-08-16,03:56:36.000,228,9579339,-354,0,1660622196,5351.520299919997,-941.945001510001,25117.890667920008 2022-08-16,03:56:37.000,228,9579396,924,0,1660622197,5351.452936819995,-941.9520506400004,25117.820796720007 2022-08-16,03:56:38.000,228,9579353,285,0,1660622198,5351.540508849997,-941.9731980299985,25117.84175808001 2022-08-16,03:56:39.000,228,9579410,-795,0,1660622199,5351.587663019993,-941.9661488999991,25117.953552 2022-08-16,03:56:40.000,228,9579377,-74,0,1660622200,5351.594399329995,-941.9238541199957,25117.97451336 2022-08-16,03:56:41.000,228,9579373,765,0,1660622201,5351.587663019993,-941.9590997699997,25117.967526240005 2022-08-16,03:56:42.000,228,9579365,-795,0,1660622202,5351.5607177799975,-941.9661488999991,25117.897655040004 2022-08-16,03:56:43.000,228,9579371,-795,0,1660622203,5351.601135639998,-941.9520506400004,25117.918616400006 2022-08-16,03:56:44.000,228,9579339,-795,0,1660622204,5351.553981469995,-941.945001510001,25117.890667920008 2022-08-16,03:56:45.000,228,9579307,-795,0,1660622205,5351.5607177799975,-941.9661488999991,25117.946564880003 2022-08-16,03:56:46.000,228,9579309,845,0,1660622206,5351.5270362299925,-942.0013945499959,25117.939577760008 2022-08-16,03:56:47.000,228,9579373,1245,0,1660622207,5351.580926709998,-941.9943454199965,25117.995474720003 2022-08-16,03:56:48.000,228,9579357,-795,0,1660622208,5351.547245159993,-942.0366402,25117.988487600007 2022-08-16,03:56:49.000,228,9579381,-795,0,1660622209,5351.594399329995,-942.0154928100019,25118.086307280006 2022-08-16,03:56:50.000,228,9579372,205,0,1660622210,5351.607871949993,-942.057787589998,25117.97451336 2022-08-16,03:56:51.000,228,9579346,404,0,1660622211,5351.513563609995,-942.0859841099955,25117.876693680002 2022-08-16,03:56:52.000,228,9579401,485,0,1660622212,5351.553981469995,-942.0436893299993,25117.981500479997 2022-08-16,03:56:53.000,228,9579377,485,0,1660622213,5351.553981469995,-942.1000823700015,25118.0234232 2022-08-16,03:56:54.000,228,9579356,-434,0,1660622214,5351.587663019993,-942.1353280199983,25118.016436080004 2022-08-16,03:56:55.000,228,9579380,-795,0,1660622215,5351.547245159993,-942.1423771499976,25117.981500479997 2022-08-16,03:56:56.000,228,9579372,-795,0,1660622216,5351.553981469995,-942.1776228000017,25118.00944896001 2022-08-16,03:56:57.000,228,9579348,-795,0,1660622217,5351.513563609995,-942.2058193199991,25117.918616400006 2022-08-16,03:56:58.000,228,9579356,-795,0,1660622218,5351.614608259995,-942.2269667099972,25117.981500479997 2022-08-16,03:56:59.000,228,9579353,-795,0,1660622219,5351.567454089993,-942.2269667099972,25117.90464216 2022-08-16,03:57:00.000,228,9579366,365,0,1660622220,5351.533772539995,-942.2410649699959,25117.953552 2022-08-16,03:57:01.000,228,9579383,-114,0,1660622221,5351.506827299992,-942.2551632300019,25117.939577760008 2022-08-16,03:57:02.000,228,9579360,-795,0,1660622222,5351.466409439992,-942.27631062,25117.932590639997 2022-08-16,03:57:03.000,228,9579355,-795,0,1660622223,5351.459673129997,-942.27631062,25117.911629279995 2022-08-16,03:57:04.000,228,9579324,445,0,1660622224,5351.5270362299925,-942.3186053999962,25117.995474720003 2022-08-16,03:57:05.000,228,9579328,924,0,1660622225,5351.513563609995,-942.3397527900015,25118.0234232 2022-08-16,03:57:06.000,228,9579361,-795,0,1660622226,5351.459673129997,-942.3468019200009,25117.97451336 2022-08-16,03:57:07.000,228,9579374,165,0,1660622227,5351.338419549997,-942.3820475699977,25117.80682248 2022-08-16,03:57:08.000,228,9579424,165,0,1660622228,5351.4125189599945,-942.3820475699977,25117.876693680002 2022-08-16,03:57:09.000,228,9579327,-795,0,1660622229,5351.399046339997,-942.3961458299964,25117.953552 2022-08-16,03:57:10.000,228,9579313,-795,0,1660622230,5351.378837409997,-942.4243423500011,25118.044384560002 2022-08-16,03:57:11.000,228,9579346,325,0,1660622231,5351.365364789999,-942.4454897399992,25117.995474720003 2022-08-16,03:57:12.000,228,9579369,-795,0,1660622232,5351.358628479997,-942.4313914800005,25118.00246184 2022-08-16,03:57:13.000,228,9579419,-555,0,1660622233,5351.311474309994,-942.4736862599966,25117.967526240005 2022-08-16,03:57:14.000,228,9579375,365,0,1660622234,5351.311474309994,-942.4525388699985,25117.988487600007 2022-08-16,03:57:15.000,228,9579369,-795,0,1660622235,5351.311474309994,-942.4877845199953,25117.939577760008 2022-08-16,03:57:16.000,228,9579319,765,0,1660622236,5351.271056449994,-942.5089319100007,25117.911629279995 2022-08-16,03:57:17.000,228,9579383,-795,0,1660622237,5351.250847519994,-942.5371284299981,25117.918616400006 2022-08-16,03:57:18.000,228,9579366,-795,0,1660622238,5351.196957039996,-942.5371284299981,25117.83477096 2022-08-16,03:57:19.000,228,9579369,-795,0,1660622239,5351.196957039996,-942.5582758199962,25117.848745200004 2022-08-16,03:57:20.000,228,9579397,-114,0,1660622240,5351.223902279999,-942.5512266899968,25117.92560352 2022-08-16,03:57:21.000,228,9579316,445,0,1660622241,5351.210429659994,-942.5864723400009,25117.96053912001 2022-08-16,03:57:22.000,228,9579416,165,0,1660622242,5351.156539179996,-942.6005705999996,25117.946564880003 2022-08-16,03:57:23.000,228,9579333,325,0,1660622243,5351.102648699998,-942.6287671199971,25117.918616400006 2022-08-16,03:57:24.000,228,9579344,404,0,1660622244,5351.102648699998,-942.6569636400018,25117.911629279995 2022-08-16,03:57:25.000,228,9579405,-795,0,1660622245,5350.866877849992,-942.6922092899986,25117.59022176 2022-08-16,03:57:26.000,228,9579353,-795,0,1660622246,5351.068967149993,-942.6992584199979,25117.939577760008 2022-08-16,03:57:27.000,228,9579397,-795,0,1660622247,5351.068967149993,-942.7133566799967,25117.90464216 2022-08-16,03:57:28.000,228,9579365,-795,0,1660622248,5350.934240949995,-942.7415532000014,25117.90464216 2022-08-16,03:57:29.000,228,9579327,-795,0,1660622249,5350.893823089995,-942.7767988499982,25117.709002800002 2022-08-16,03:57:30.000,228,9579373,805,0,1660622250,5351.021812979998,-942.7697497199988,25117.876693680002 2022-08-16,03:57:31.000,228,9579324,-795,0,1660622251,5350.920768329997,-942.7697497199988,25117.83477096 2022-08-16,03:57:32.000,228,9579354,605,0,1660622252,5350.914032019995,-942.7697497199988,25117.827783840003 2022-08-16,03:57:33.000,228,9579296,-795,0,1660622253,5350.759096889997,-942.7556514600001,25117.61817024 2022-08-16,03:57:34.000,228,9579331,-595,0,1660622254,5350.8129873699945,-942.7486023300007,25117.695028559996 2022-08-16,03:57:35.000,228,9579309,-795,0,1660622255,5350.893823089995,-942.7133566799967,25117.771886880008 2022-08-16,03:57:36.000,228,9579375,-795,0,1660622256,5350.759096889997,-942.7274549399954,25117.527337679996 2022-08-16,03:57:37.000,228,9579384,725,0,1660622257,5350.920768329997,-942.7133566799967,25117.75791264 2022-08-16,03:57:38.000,228,9579381,-155,0,1660622258,5350.893823089995,-942.7556514600001,25117.66708008 2022-08-16,03:57:39.000,228,9579335,445,0,1660622259,5350.920768329997,-942.7838479799975,25117.646118719997 2022-08-16,03:57:40.000,228,9579290,124,0,1660622260,5350.927504639993,-942.8190936300016,25117.715989919998 2022-08-16,03:57:41.000,228,9579336,-795,0,1660622261,5350.860141539997,-942.8331918900003,25117.5692604 2022-08-16,03:57:42.000,228,9579359,-795,0,1660622262,5350.819723679997,-942.847290149999,25117.681054320004 2022-08-16,03:57:43.000,228,9579321,-795,0,1660622263,5350.893823089995,-942.8402410199997,25117.73695128 2022-08-16,03:57:44.000,228,9579381,-155,0,1660622264,5350.914032019995,-942.8402410199997,25117.722977040008 2022-08-16,03:57:45.000,228,9579380,885,0,1660622265,5350.9072957099925,-942.826142760001,25117.750925520006 2022-08-16,03:57:46.000,228,9579394,404,0,1660622266,5350.860141539997,-942.826142760001,25117.715989919998 2022-08-16,03:57:47.000,228,9579368,-795,0,1660622267,5350.799514749997,-942.8543392799984,25117.61817024 2022-08-16,03:57:48.000,228,9579344,-795,0,1660622268,5350.853405229995,-942.8613884099977,25117.695028559996 2022-08-16,03:57:49.000,228,9579296,-795,0,1660622269,5350.792778439994,-942.8331918900003,25117.61817024 2022-08-16,03:57:50.000,228,9579383,165,0,1660622270,5350.839932609997,-942.8120445000022,25117.715989919998 2022-08-16,03:57:51.000,228,9579376,445,0,1660622271,5350.846668919992,-942.8543392799984,25117.611183120003 2022-08-16,03:57:52.000,228,9579338,565,0,1660622272,5350.873614159995,-942.7838479799975,25117.771886880008 2022-08-16,03:57:53.000,228,9579340,845,0,1660622273,5350.866877849992,-942.8190936300016,25117.771886880008 2022-08-16,03:57:54.000,228,9579367,-274,0,1660622274,5350.880350469997,-942.7838479799975,25117.68804144 2022-08-16,03:57:55.000,228,9579365,-35,0,1660622275,5350.839932609997,-942.7697497199988,25117.527337679996 2022-08-16,03:57:56.000,228,9579365,-635,0,1660622276,5350.853405229995,-942.7767988499982,25117.653105840007 2022-08-16,03:57:57.000,228,9579388,85,0,1660622277,5350.887086779992,-942.734504070002,25117.646118719997 2022-08-16,03:57:58.000,228,9579361,485,0,1660622278,5350.833196299995,-942.7133566799967,25117.604196000008 2022-08-16,03:57:59.000,228,9579297,-795,0,1660622279,5350.860141539997,-942.734504070002,25117.6391316 2022-08-16,03:58:00.000,228,9579327,-434,0,1660622280,5350.9072957099925,-942.7063075499973,25117.695028559996 2022-08-16,03:58:01.000,228,9579312,-795,0,1660622281,5350.934240949995,-942.720405809996,25117.702015680006 2022-08-16,03:58:02.000,228,9579369,-795,0,1660622282,5350.887086779992,-942.734504070002,25117.62515736001 2022-08-16,03:58:03.000,228,9579283,-795,0,1660622283,5350.920768329997,-942.720405809996,25117.68804144 2022-08-16,03:58:04.000,228,9579335,-795,0,1660622284,5350.900559399997,-942.6992584199979,25117.681054320004 2022-08-16,03:58:05.000,228,9579345,-795,0,1660622285,5350.846668919992,-942.7063075499973,25117.548299039998 2022-08-16,03:58:06.000,228,9579299,525,0,1660622286,5350.974658809995,-942.6922092899986,25117.66708008 2022-08-16,03:58:07.000,228,9579335,1005,0,1660622287,5350.988131429993,-942.6710619000005,25117.67406720001 2022-08-16,03:58:08.000,228,9579329,-795,0,1660622288,5351.008340359993,-942.6640127700011,25117.660092960003 2022-08-16,03:58:09.000,228,9579398,-795,0,1660622289,5350.974658809995,-942.6569636400018,25117.62515736001 2022-08-16,03:58:10.000,228,9579378,-795,0,1660622290,5351.062230839998,-942.6358162499964,25117.709002800002 2022-08-16,03:58:11.000,228,9579357,-795,0,1660622291,5351.0554945299955,-942.6146688599983,25117.62515736001 2022-08-16,03:58:12.000,228,9579367,-795,0,1660622292,5351.021812979998,-942.6146688599983,25117.562273280004 2022-08-16,03:58:13.000,228,9579386,1005,0,1660622293,5351.015076669995,-942.607619729999,25117.548299039998 2022-08-16,03:58:14.000,228,9579370,-795,0,1660622294,5351.102648699998,-942.5864723400009,25117.6391316 2022-08-16,03:58:15.000,228,9579330,805,0,1660622295,5351.149802869993,-942.5582758199962,25117.743938399995 2022-08-16,03:58:16.000,228,9579350,-434,0,1660622296,5351.163275489998,-942.51598104,25117.66708008 2022-08-16,03:58:17.000,228,9579340,965,0,1660622297,5351.129593939993,-942.5371284299981,25117.61817024 2022-08-16,03:58:18.000,228,9579277,-795,0,1660622298,5351.156539179996,-942.5018827800013,25117.555286160008 2022-08-16,03:58:19.000,228,9579349,-795,0,1660622299,5351.176748109996,-942.4595879999979,25117.562273280004 2022-08-16,03:58:20.000,228,9579321,-795,0,1660622300,5351.217165969996,-942.4666371299973,25117.660092960003 2022-08-16,03:58:21.000,228,9579368,-795,0,1660622301,5351.1700117999935,-942.4595879999979,25117.50637632001 2022-08-16,03:58:22.000,228,9579376,-715,0,1660622302,5351.244111209999,-942.4102440899951,25117.604196000008 2022-08-16,03:58:23.000,228,9579404,-795,0,1660622303,5351.324946929999,-942.4031949599957,25117.709002800002 2022-08-16,03:58:24.000,228,9579332,-795,0,1660622304,5351.378837409997,-942.3961458299964,25117.750925520006 2022-08-16,03:58:25.000,228,9579332,-795,0,1660622305,5351.358628479997,-942.3468019200009,25117.702015680006 2022-08-16,03:58:26.000,228,9579339,-795,0,1660622306,5351.324946929999,-942.367949309999,25117.59022176 2022-08-16,03:58:27.000,228,9579385,605,0,1660622307,5351.351892169994,-942.3397527900015,25117.681054320004 2022-08-16,03:58:28.000,228,9579372,-795,0,1660622308,5351.425991579992,-942.3186053999962,25117.73695128 2022-08-16,03:58:29.000,228,9579323,-795,0,1660622309,5351.425991579992,-942.3045071399974,25117.576247519995 2022-08-16,03:58:30.000,228,9579372,1205,0,1660622310,5351.378837409997,-942.27631062,25117.67406720001 2022-08-16,03:58:31.000,228,9579327,525,0,1660622311,5351.452936819995,-942.2974580099981,25117.67406720001 2022-08-16,03:58:32.000,228,9579292,-795,0,1660622312,5351.473145749995,-942.2692614900006,25117.653105840007 2022-08-16,03:58:33.000,228,9579368,45,0,1660622313,5351.587663019993,-942.2692614900006,25117.799835360005 2022-08-16,03:58:34.000,228,9579361,-795,0,1660622314,5351.520299919997,-942.27631062,25117.653105840007 2022-08-16,03:58:35.000,228,9579405,-795,0,1660622315,5351.587663019993,-942.2481140999953,25117.827783840003 2022-08-16,03:58:36.000,228,9579330,-795,0,1660622316,5351.432727889995,-942.2410649699959,25117.513363440004 2022-08-16,03:58:37.000,228,9579429,-114,0,1660622317,5351.419255269997,-942.2340158399966,25117.436505120007 2022-08-16,03:58:38.000,228,9579302,1125,0,1660622318,5351.6550261199955,-942.2199175799979,25117.75791264 2022-08-16,03:58:39.000,228,9579334,445,0,1660622319,5351.6752350499955,-942.2058193199991,25117.778874000003 2022-08-16,03:58:40.000,228,9579352,-795,0,1660622320,5351.702180289998,-942.1987701899998,25117.84175808001 2022-08-16,03:58:41.000,228,9579376,-795,0,1660622321,5351.688707669993,-942.1917210600004,25117.827783840003 2022-08-16,03:58:42.000,228,9579350,-795,0,1660622322,5351.641553499998,-942.1917210600004,25117.722977040008 2022-08-16,03:58:43.000,228,9579405,165,0,1660622323,5351.695443979996,-942.1846719300011,25117.743938399995 2022-08-16,03:58:44.000,228,9579294,-795,0,1660622324,5351.715652909996,-942.2058193199991,25117.78586112 2022-08-16,03:58:45.000,228,9579243,1085,0,1660622325,5351.681971359998,-942.2058193199991,25117.778874000003 2022-08-16,03:58:46.000,228,9579345,-795,0,1660622326,5351.742598149998,-942.2199175799979,25117.820796720007 2022-08-16,03:58:47.000,228,9579326,-795,0,1660622327,5351.756070769996,-942.2199175799979,25117.78586112 2022-08-16,03:58:48.000,228,9579324,-515,0,1660622328,5351.729125529993,-942.2340158399966,25117.743938399995 2022-08-16,03:58:49.000,228,9579332,1445,0,1660622329,5351.7695433899935,-942.1987701899998,25117.890667920008 2022-08-16,03:58:50.000,228,9579418,-235,0,1660622330,5351.776279699996,-942.2269667099972,25117.862719439996 2022-08-16,03:58:51.000,228,9579342,-395,0,1660622331,5351.756070769996,-942.2269667099972,25117.883680799998 2022-08-16,03:58:52.000,228,9579378,1165,0,1660622332,5351.702180289998,-942.2551632300019,25117.78586112 2022-08-16,03:58:53.000,228,9579333,-795,0,1660622333,5351.702180289998,-942.2410649699959,25117.83477096 2022-08-16,03:58:54.000,228,9579340,-795,0,1660622334,5351.742598149998,-942.2410649699959,25117.778874000003 2022-08-16,03:58:55.000,228,9579380,285,0,1660622335,5351.789752319994,-942.2410649699959,25117.911629279995 2022-08-16,03:58:56.000,228,9579349,-795,0,1660622336,5351.8032249399985,-942.2410649699959,25117.90464216 2022-08-16,03:58:57.000,228,9579369,565,0,1660622337,5351.830170179994,-942.2692614900006,25117.911629279995 2022-08-16,03:58:58.000,228,9579351,-795,0,1660622338,5351.816697559996,-942.2904088799987,25117.883680799998 2022-08-16,03:58:59.000,228,9579290,805,0,1660622339,5351.762807079998,-942.2622123600013,25117.813809599997 2022-08-16,03:59:00.000,228,9579295,-795,0,1660622340,5351.789752319994,-942.2692614900006,25117.869706560006 2022-08-16,03:59:01.000,228,9579278,-795,0,1660622341,5351.789752319994,-942.27631062,25117.85573232 2022-08-16,03:59:02.000,228,9579337,-195,0,1660622342,5351.783016009998,-942.27631062,25117.84175808001 2022-08-16,03:59:03.000,228,9579329,-795,0,1660622343,5351.742598149998,-942.2974580099981,25117.876693680002 2022-08-16,03:59:04.000,228,9579298,-795,0,1660622344,5351.830170179994,-942.2833597499994,25117.96053912001 2022-08-16,03:59:05.000,228,9579295,-795,0,1660622345,5351.809961249994,-942.3115562699968,25117.932590639997 2022-08-16,03:59:06.000,228,9579328,-795,0,1660622346,5351.8032249399985,-942.3186053999962,25117.932590639997 2022-08-16,03:59:07.000,228,9579389,565,0,1660622347,5351.776279699996,-942.3256545299955,25117.932590639997 2022-08-16,03:59:08.000,228,9579385,-795,0,1660622348,5351.756070769996,-942.3115562699968,25117.92560352 2022-08-16,03:59:09.000,228,9579422,-795,0,1660622349,5351.681971359998,-942.3397527900015,25117.813809599997 2022-08-16,03:59:10.000,228,9579342,-795,0,1660622350,5351.776279699996,-942.3186053999962,25117.967526240005 2022-08-16,03:59:11.000,228,9579360,-795,0,1660622351,5351.681971359998,-942.3186053999962,25117.848745200004 2022-08-16,03:59:12.000,228,9579320,485,0,1660622352,5351.715652909996,-942.2904088799987,25117.967526240005 2022-08-16,03:59:13.000,228,9579294,-795,0,1660622353,5351.756070769996,-942.3115562699968,25117.981500479997 2022-08-16,03:59:14.000,228,9579283,-795,0,1660622354,5351.742598149998,-942.3115562699968,25118.00944896001 2022-08-16,03:59:15.000,228,9579362,965,0,1660622355,5351.628080879993,-942.3256545299955,25117.876693680002 2022-08-16,03:59:16.000,228,9579278,645,0,1660622356,5351.681971359998,-942.3256545299955,25117.92560352 2022-08-16,03:59:17.000,228,9579306,-795,0,1660622357,5351.607871949993,-942.3256545299955,25117.869706560006 2022-08-16,03:59:18.000,228,9579280,605,0,1660622358,5351.634817189995,-942.3397527900015,25117.883680799998 2022-08-16,03:59:19.000,228,9579343,-795,0,1660622359,5351.661762429998,-942.3397527900015,25118.065345920004 2022-08-16,03:59:20.000,228,9579350,845,0,1660622360,5351.6752350499955,-942.3327036600022,25117.946564880003 2022-08-16,03:59:21.000,228,9579394,-795,0,1660622361,5351.6550261199955,-942.3468019200009,25118.0234232 2022-08-16,03:59:22.000,228,9579402,1165,0,1660622362,5351.574190399995,-942.3327036600022,25117.883680799998 2022-08-16,03:59:23.000,228,9579409,-35,0,1660622363,5351.594399329995,-942.3327036600022,25117.932590639997 2022-08-16,03:59:24.000,228,9579341,445,0,1660622364,5351.567454089993,-942.3397527900015,25117.883680799998 2022-08-16,03:59:25.000,228,9579337,1205,0,1660622365,5351.547245159993,-942.3468019200009,25117.84175808001 2022-08-16,03:59:26.000,228,9579337,165,0,1660622366,5351.601135639998,-942.3468019200009,25117.946564880003 2022-08-16,03:59:27.000,228,9579342,365,0,1660622367,5351.587663019993,-942.3538510500002,25117.988487600007 2022-08-16,03:59:28.000,228,9579352,605,0,1660622368,5351.553981469995,-942.3609001799996,25117.932590639997 2022-08-16,03:59:29.000,228,9579347,-795,0,1660622369,5351.493354679995,-942.3820475699977,25117.932590639997 2022-08-16,03:59:30.000,228,9579390,-795,0,1660622370,5351.513563609995,-942.3820475699977,25117.848745200004 2022-08-16,03:59:31.000,228,9579330,-795,0,1660622371,5351.425991579992,-942.3538510500002,25117.911629279995 2022-08-16,03:59:32.000,228,9579371,-795,0,1660622372,5351.466409439992,-942.3820475699977,25117.883680799998 2022-08-16,03:59:33.000,228,9579285,-795,0,1660622373,5351.399046339997,-942.3961458299964,25117.764899759997 2022-08-16,03:59:34.000,228,9579279,-235,0,1660622374,5351.385573719999,-942.3820475699977,25117.78586112 2022-08-16,03:59:35.000,228,9579351,-795,0,1660622375,5351.506827299992,-942.367949309999,25117.890667920008 2022-08-16,03:59:36.000,228,9579328,-795,0,1660622376,5351.439464199997,-942.367949309999,25117.90464216 2022-08-16,03:59:37.000,228,9579337,-795,0,1660622377,5351.439464199997,-942.3749984399983,25117.897655040004 2022-08-16,03:59:38.000,228,9579378,-795,0,1660622378,5351.365364789999,-942.367949309999,25117.799835360005 2022-08-16,03:59:39.000,228,9579400,-795,0,1660622379,5351.351892169994,-942.389096699997,25117.862719439996 2022-08-16,03:59:40.000,228,9579331,-155,0,1660622380,5351.358628479997,-942.3609001799996,25117.897655040004 2022-08-16,03:59:41.000,228,9579404,765,0,1660622381,5351.277792759996,-942.3468019200009,25117.78586112 2022-08-16,03:59:42.000,228,9579369,-795,0,1660622382,5351.324946929999,-942.3538510500002,25117.79284824001 2022-08-16,03:59:43.000,228,9579366,-795,0,1660622383,5351.304737999999,-942.3538510500002,25117.79284824001 2022-08-16,03:59:44.000,228,9579384,-795,0,1660622384,5351.338419549997,-942.3327036600022,25117.869706560006 2022-08-16,03:59:45.000,228,9579380,-795,0,1660622385,5351.311474309994,-942.3256545299955,25117.90464216 2022-08-16,03:59:46.000,228,9579397,-795,0,1660622386,5351.311474309994,-942.3468019200009,25117.911629279995 2022-08-16,03:59:47.000,228,9579402,525,0,1660622387,5351.223902279999,-942.3327036600022,25117.722977040008 2022-08-16,03:59:48.000,228,9579305,-795,0,1660622388,5351.230638589994,-942.3327036600022,25117.79284824001 2022-08-16,03:59:49.000,228,9579334,-795,0,1660622389,5351.264320139999,-942.3115562699968,25117.799835360005 2022-08-16,03:59:50.000,228,9579311,-114,0,1660622390,5351.264320139999,-942.3045071399974,25117.813809599997 2022-08-16,03:59:51.000,228,9579368,924,0,1660622391,5351.250847519994,-942.3045071399974,25117.764899759997 2022-08-16,03:59:52.000,228,9579370,-795,0,1660622392,5351.237374899996,-942.27631062,25117.771886880008 2022-08-16,03:59:53.000,228,9579336,-795,0,1660622393,5351.284529069999,-942.2410649699959,25117.820796720007 2022-08-16,03:59:54.000,228,9579361,-795,0,1660622394,5351.257583829996,-942.2622123600013,25117.778874000003 2022-08-16,03:59:55.000,228,9579338,-795,0,1660622395,5351.196957039996,-942.2269667099972,25117.764899759997 2022-08-16,03:59:56.000,228,9579416,-795,0,1660622396,5351.062230839998,-942.2410649699959,25117.597208879997 2022-08-16,03:59:57.000,228,9579338,-795,0,1660622397,5351.075703459996,-942.2622123600013,25117.653105840007 2022-08-16,03:59:58.000,228,9579354,1325,0,1660622398,5351.156539179996,-942.2551632300019,25117.722977040008 2022-08-16,03:59:59.000,228,9579324,-795,0,1660622399,5351.196957039996,-942.2481140999953,25117.799835360005 2022-08-16,04:00:00.000,228,9579367,-795,0,1660622400,5351.250847519994,-942.2410649699959,25117.75791264 2022-08-16,04:00:01.000,228,9579330,-795,0,1660622401,5351.223902279999,-942.2551632300019,25117.764899759997 2022-08-16,04:00:02.000,228,9579409,-635,0,1660622402,5351.1700117999935,-942.2410649699959,25117.646118719997 2022-08-16,04:00:03.000,228,9579338,-235,0,1660622403,5351.196957039996,-942.2199175799979,25117.62515736001 2022-08-16,04:00:04.000,228,9579326,685,0,1660622404,5351.129593939993,-942.1987701899998,25117.681054320004 2022-08-16,04:00:05.000,228,9579366,1045,0,1660622405,5351.163275489998,-942.1846719300011,25117.709002800002 2022-08-16,04:00:06.000,228,9579298,-795,0,1660622406,5351.089176079993,-942.1917210600004,25117.61817024 2022-08-16,04:00:07.000,228,9579382,525,0,1660622407,5351.156539179996,-942.1705736699951,25117.653105840007 2022-08-16,04:00:08.000,228,9579330,-515,0,1660622408,5351.196957039996,-942.1776228000017,25117.73695128 2022-08-16,04:00:09.000,228,9579347,-795,0,1660622409,5351.210429659994,-942.149426279997,25117.722977040008 2022-08-16,04:00:10.000,228,9579389,924,0,1660622410,5351.190220729994,-942.1705736699951,25117.722977040008 2022-08-16,04:00:11.000,228,9579351,285,0,1660622411,5351.217165969996,-942.149426279997,25117.67406720001 2022-08-16,04:00:12.000,228,9579345,565,0,1660622412,5351.156539179996,-942.1423771499976,25117.604196000008 2022-08-16,04:00:13.000,228,9579325,-795,0,1660622413,5351.196957039996,-942.1141806300002,25117.681054320004 2022-08-16,04:00:14.000,228,9579345,-795,0,1660622414,5351.237374899996,-942.1212297599996,25117.67406720001 2022-08-16,04:00:15.000,228,9579349,685,0,1660622415,5351.2036933499985,-942.1141806300002,25117.67406720001 2022-08-16,04:00:16.000,228,9579335,-74,0,1660622416,5351.217165969996,-942.0930332400021,25117.62515736001 2022-08-16,04:00:17.000,228,9579339,-795,0,1660622417,5351.291265379994,-942.1000823700015,25117.68804144 2022-08-16,04:00:18.000,228,9579384,645,0,1660622418,5351.304737999999,-942.0718858499968,25117.709002800002 2022-08-16,04:00:19.000,228,9579385,-795,0,1660622419,5351.223902279999,-942.0718858499968,25117.534324800006 2022-08-16,04:00:20.000,228,9579319,-235,0,1660622420,5351.176748109996,-942.0718858499968,25117.5692604 2022-08-16,04:00:21.000,228,9579297,-795,0,1660622421,5351.264320139999,-942.0859841099955,25117.660092960003 2022-08-16,04:00:22.000,228,9579329,-675,0,1660622422,5351.291265379994,-942.0507384599987,25117.6391316 2022-08-16,04:00:23.000,228,9579353,1205,0,1660622423,5351.324946929999,-942.0366402,25117.66708008 2022-08-16,04:00:24.000,228,9579346,-795,0,1660622424,5351.331683239994,-942.0084436799953,25117.67406720001 2022-08-16,04:00:25.000,228,9579313,-795,0,1660622425,5351.338419549997,-941.9802471599978,25117.646118719997 2022-08-16,04:00:26.000,228,9579329,285,0,1660622426,5351.284529069999,-941.9590997699997,25117.597208879997 2022-08-16,04:00:27.000,228,9579373,-795,0,1660622427,5351.298001689996,-941.9731980299985,25117.660092960003 2022-08-16,04:00:28.000,228,9579369,725,0,1660622428,5351.304737999999,-941.9661488999991,25117.660092960003 2022-08-16,04:00:29.000,228,9579324,-35,0,1660622429,5351.351892169994,-941.9379523800017,25117.604196000008 2022-08-16,04:00:30.000,228,9579270,765,0,1660622430,5351.378837409997,-941.9379523800017,25117.61817024 2022-08-16,04:00:31.000,228,9579313,765,0,1660622431,5351.372101099994,-941.9731980299985,25117.702015680006 2022-08-16,04:00:32.000,228,9579402,-35,0,1660622432,5351.324946929999,-941.945001510001,25117.62515736001 2022-08-16,04:00:33.000,228,9579310,-795,0,1660622433,5351.432727889995,-941.9168049899963,25117.73695128 2022-08-16,04:00:34.000,228,9579362,-795,0,1660622434,5351.392310029994,-941.9168049899963,25117.653105840007 2022-08-16,04:00:35.000,228,9579363,205,0,1660622435,5351.425991579992,-941.9238541199957,25117.695028559996 2022-08-16,04:00:36.000,228,9579272,-795,0,1660622436,5351.425991579992,-941.909755859997,25117.646118719997 2022-08-16,04:00:37.000,228,9579292,-795,0,1660622437,5351.365364789999,-941.9168049899963,25117.62515736001 2022-08-16,04:00:38.000,228,9579355,-395,0,1660622438,5351.392310029994,-941.9238541199957,25117.632144480005 2022-08-16,04:00:39.000,228,9579327,325,0,1660622439,5351.399046339997,-941.9309032500023,25117.646118719997 2022-08-16,04:00:40.000,228,9579291,-795,0,1660622440,5351.425991579992,-941.8886084699989,25117.73695128 2022-08-16,04:00:41.000,228,9579388,-795,0,1660622441,5351.452936819995,-941.9027067299976,25117.709002800002 2022-08-16,04:00:42.000,228,9579328,645,0,1660622442,5351.385573719999,-941.9027067299976,25117.695028559996 2022-08-16,04:00:43.000,228,9579351,725,0,1660622443,5351.419255269997,-941.8886084699989,25117.68804144 2022-08-16,04:00:44.000,228,9579339,-795,0,1660622444,5351.4125189599945,-941.8604119500014,25117.67406720001 2022-08-16,04:00:45.000,228,9579361,-795,0,1660622445,5351.432727889995,-941.8604119500014,25117.653105840007 2022-08-16,04:00:46.000,228,9579386,-795,0,1660622446,5351.358628479997,-941.8956575999982,25117.61817024 2022-08-16,04:00:47.000,228,9579334,-635,0,1660622447,5351.392310029994,-941.8674610800008,25117.695028559996 2022-08-16,04:00:48.000,228,9579319,-795,0,1660622448,5351.452936819995,-941.8745102100002,25117.78586112 2022-08-16,04:00:49.000,228,9579364,-795,0,1660622449,5351.493354679995,-941.8533628200021,25117.771886880008 2022-08-16,04:00:50.000,228,9579353,-795,0,1660622450,5351.473145749995,-941.8745102100002,25117.78586112 2022-08-16,04:00:51.000,228,9579371,1085,0,1660622451,5351.452936819995,-941.8392645599961,25117.729964160004 2022-08-16,04:00:52.000,228,9579368,-635,0,1660622452,5351.432727889995,-941.818117169998,25117.660092960003 2022-08-16,04:00:53.000,228,9579403,1604,0,1660622453,5351.405782649999,-941.8533628200021,25117.646118719997 2022-08-16,04:00:54.000,228,9579368,645,0,1660622454,5351.500090989997,-941.8533628200021,25117.80682248 2022-08-16,04:00:55.000,228,9579300,965,0,1660622455,5351.513563609995,-941.8463136899954,25117.80682248 2022-08-16,04:00:56.000,228,9579331,-35,0,1660622456,5351.5607177799975,-941.8533628200021,25117.80682248 2022-08-16,04:00:57.000,228,9579370,-795,0,1660622457,5351.533772539995,-941.8674610800008,25117.862719439996 2022-08-16,04:00:58.000,228,9579353,-795,0,1660622458,5351.520299919997,-941.8533628200021,25117.827783840003 2022-08-16,04:00:59.000,228,9579289,805,0,1660622459,5351.540508849997,-941.8251662999974,25117.80682248 2022-08-16,04:01:00.000,228,9579373,-795,0,1660622460,5351.486618369992,-941.8322154299967,25117.778874000003 2022-08-16,04:01:01.000,228,9579328,965,0,1660622461,5351.500090989997,-941.7899206500006,25117.743938399995 2022-08-16,04:01:02.000,228,9579356,885,0,1660622462,5351.500090989997,-941.7969697799999,25117.848745200004 2022-08-16,04:01:03.000,228,9579356,445,0,1660622463,5351.520299919997,-941.818117169998,25117.862719439996 2022-08-16,04:01:04.000,228,9579385,-795,0,1660622464,5351.506827299992,-941.7969697799999,25117.764899759997 2022-08-16,04:01:05.000,228,9579363,-475,0,1660622465,5351.506827299992,-941.7899206500006,25117.827783840003 2022-08-16,04:01:06.000,228,9579355,-515,0,1660622466,5351.479882059997,-941.7546749999965,25117.80682248 2022-08-16,04:01:07.000,228,9579384,-795,0,1660622467,5351.439464199997,-941.7758223900018,25117.750925520006 2022-08-16,04:01:08.000,228,9579332,-795,0,1660622468,5351.425991579992,-941.7687732599952,25117.78586112 2022-08-16,04:01:09.000,228,9579309,445,0,1660622469,5351.432727889995,-941.7476258699971,25117.764899759997 2022-08-16,04:01:10.000,228,9579325,-715,0,1660622470,5351.446200509992,-941.7687732599952,25117.771886880008 2022-08-16,04:01:11.000,228,9579355,-795,0,1660622471,5351.419255269997,-941.7828715200012,25117.702015680006 2022-08-16,04:01:12.000,228,9579330,-795,0,1660622472,5351.452936819995,-941.8251662999974,25117.75791264 2022-08-16,04:01:13.000,228,9579341,-795,0,1660622473,5351.432727889995,-941.8040189099993,25117.681054320004 2022-08-16,04:01:14.000,228,9579340,-795,0,1660622474,5351.4125189599945,-941.8040189099993,25117.646118719997 2022-08-16,04:01:15.000,228,9579339,-795,0,1660622475,5351.358628479997,-941.8110680399986,25117.6391316 2022-08-16,04:01:16.000,228,9579359,-795,0,1660622476,5351.392310029994,-941.8110680399986,25117.61817024 2022-08-16,04:01:17.000,228,9579332,-795,0,1660622477,5351.459673129997,-941.818117169998,25117.555286160008 2022-08-16,04:01:18.000,228,9579344,-195,0,1660622478,5351.466409439992,-941.7899206500006,25117.5692604 2022-08-16,04:01:19.000,228,9579312,-195,0,1660622479,5351.493354679995,-941.7264784799991,25117.597208879997 2022-08-16,04:01:20.000,228,9579341,1045,0,1660622480,5351.547245159993,-941.6489380499988,25117.702015680006 2022-08-16,04:01:21.000,228,9579415,-795,0,1660622481,5351.493354679995,-941.6277906600008,25117.709002800002 2022-08-16,04:01:22.000,228,9579426,-795,0,1660622482,5351.378837409997,-941.6348397900001,25117.67406720001 2022-08-16,04:01:23.000,228,9579362,685,0,1660622483,5351.405782649999,-941.6348397900001,25117.709002800002 2022-08-16,04:01:24.000,228,9579298,-795,0,1660622484,5351.385573719999,-941.6277906600008,25117.702015680006 2022-08-16,04:01:25.000,228,9579364,-795,0,1660622485,5351.190220729994,-941.6489380499988,25117.443492240003 2022-08-16,04:01:26.000,228,9579367,-74,0,1660622486,5351.3182106199965,-941.6489380499988,25117.660092960003 2022-08-16,04:01:27.000,228,9579370,-475,0,1660622487,5351.385573719999,-941.613692400002,25117.75791264 2022-08-16,04:01:28.000,228,9579366,-795,0,1660622488,5351.351892169994,-941.6277906600008,25117.778874000003 2022-08-16,04:01:29.000,228,9579353,725,0,1660622489,5351.338419549997,-941.6489380499988,25117.68804144 2022-08-16,04:01:30.000,228,9579353,-795,0,1660622490,5351.304737999999,-941.6207415300014,25117.6391316 2022-08-16,04:01:31.000,228,9579407,-795,0,1660622491,5351.338419549997,-941.6207415300014,25117.68804144 2022-08-16,04:01:32.000,228,9579335,5,0,1660622492,5351.257583829996,-941.5854958799973,25117.62515736001 2022-08-16,04:01:33.000,228,9579322,-795,0,1660622493,5351.149802869993,-941.6066432699954,25117.597208879997 2022-08-16,04:01:34.000,228,9579345,-795,0,1660622494,5351.277792759996,-941.5854958799973,25117.729964160004 2022-08-16,04:01:35.000,228,9579360,-635,0,1660622495,5351.271056449994,-941.578446749998,25117.632144480005 2022-08-16,04:01:36.000,228,9579318,-795,0,1660622496,5351.291265379994,-941.578446749998,25117.653105840007 2022-08-16,04:01:37.000,228,9579395,-795,0,1660622497,5351.257583829996,-941.578446749998,25117.632144480005 2022-08-16,04:01:38.000,228,9579326,-795,0,1660622498,5351.277792759996,-941.5572993599999,25117.722977040008 2022-08-16,04:01:39.000,228,9579349,-795,0,1660622499,5351.291265379994,-941.578446749998,25117.722977040008 2022-08-16,04:01:40.000,228,9579330,-795,0,1660622500,5351.271056449994,-941.5572993599999,25117.68804144 2022-08-16,04:01:41.000,228,9579343,-795,0,1660622501,5351.264320139999,-941.5220537099958,25117.632144480005 2022-08-16,04:01:42.000,228,9579312,-795,0,1660622502,5351.250847519994,-941.5220537099958,25117.6391316 2022-08-16,04:01:43.000,228,9579320,-235,0,1660622503,5351.244111209999,-941.5079554499971,25117.632144480005 2022-08-16,04:01:44.000,228,9579399,765,0,1660622504,5351.298001689996,-941.4797589299997,25117.75791264 2022-08-16,04:01:45.000,228,9579294,-795,0,1660622505,5351.271056449994,-941.4797589299997,25117.743938399995 2022-08-16,04:01:46.000,228,9579369,-555,0,1660622506,5351.304737999999,-941.4727098000003,25117.715989919998 2022-08-16,04:01:47.000,228,9579372,-795,0,1660622507,5351.210429659994,-941.4586115400016,25117.597208879997 2022-08-16,04:01:48.000,228,9579364,-795,0,1660622508,5351.244111209999,-941.4445132799956,25117.6391316 2022-08-16,04:01:49.000,228,9579375,-795,0,1660622509,5351.264320139999,-941.4233658899975,25117.660092960003 2022-08-16,04:01:50.000,228,9579333,-475,0,1660622510,5351.291265379994,-941.4304150199969,25117.67406720001 2022-08-16,04:01:51.000,228,9579386,-235,0,1660622511,5351.271056449994,-941.4092676299988,25117.646118719997 2022-08-16,04:01:52.000,228,9579387,-635,0,1660622512,5351.237374899996,-941.3951693700001,25117.653105840007 2022-08-16,04:01:53.000,228,9579304,45,0,1660622513,5351.345155859999,-941.3881202400007,25117.715989919998 2022-08-16,04:01:54.000,228,9579421,565,0,1660622514,5351.3182106199965,-941.3810711100014,25117.66708008 2022-08-16,04:01:55.000,228,9579330,-755,0,1660622515,5351.244111209999,-941.4092676299988,25117.576247519995 2022-08-16,04:01:56.000,228,9579306,565,0,1660622516,5351.304737999999,-941.3951693700001,25117.611183120003 2022-08-16,04:01:57.000,228,9579411,-795,0,1660622517,5351.230638589994,-941.4022184999994,25117.513363440004 2022-08-16,04:01:58.000,228,9579234,1125,0,1660622518,5351.264320139999,-941.3881202400007,25117.555286160008 2022-08-16,04:01:59.000,228,9579330,845,0,1660622519,5351.392310029994,-941.374021980002,25117.68804144 2022-08-16,04:02:00.000,228,9579319,885,0,1660622520,5351.378837409997,-941.3810711100014,25117.660092960003 2022-08-16,04:02:01.000,228,9579336,-795,0,1660622521,5351.372101099994,-941.3881202400007,25117.695028559996 2022-08-16,04:02:02.000,228,9579360,-795,0,1660622522,5351.311474309994,-941.4092676299988,25117.59022176 2022-08-16,04:02:03.000,228,9579329,-795,0,1660622523,5351.338419549997,-941.3951693700001,25117.722977040008 2022-08-16,04:02:04.000,228,9579331,-795,0,1660622524,5351.3182106199965,-941.4092676299988,25117.541311920002 2022-08-16,04:02:05.000,228,9579315,-795,0,1660622525,5351.304737999999,-941.4022184999994,25117.5692604 2022-08-16,04:02:06.000,228,9579288,-795,0,1660622526,5351.378837409997,-941.4092676299988,25117.61817024 2022-08-16,04:02:07.000,228,9579331,-795,0,1660622527,5351.399046339997,-941.4092676299988,25117.62515736001 2022-08-16,04:02:08.000,228,9579345,-274,0,1660622528,5351.399046339997,-941.4022184999994,25117.62515736001 2022-08-16,04:02:09.000,228,9579312,45,0,1660622529,5351.324946929999,-941.3881202400007,25117.583234640006 2022-08-16,04:02:10.000,228,9579445,924,0,1660622530,5351.4125189599945,-941.4163167599982,25117.6391316 2022-08-16,04:02:11.000,228,9579366,-434,0,1660622531,5351.385573719999,-941.4233658899975,25117.562273280004 2022-08-16,04:02:12.000,228,9579277,-795,0,1660622532,5351.3182106199965,-941.4304150199969,25117.4993892 2022-08-16,04:02:13.000,228,9579335,-795,0,1660622533,5351.331683239994,-941.4092676299988,25117.562273280004 2022-08-16,04:02:14.000,228,9579317,-795,0,1660622534,5351.385573719999,-941.4092676299988,25117.576247519995 2022-08-16,04:02:15.000,228,9579291,-795,0,1660622535,5351.432727889995,-941.4022184999994,25117.604196000008 2022-08-16,04:02:16.000,228,9579340,485,0,1660622536,5351.4125189599945,-941.4233658899975,25117.604196000008 2022-08-16,04:02:17.000,228,9579335,645,0,1660622537,5351.439464199997,-941.4374641499962,25117.646118719997 2022-08-16,04:02:18.000,228,9579332,445,0,1660622538,5351.419255269997,-941.4515624100022,25117.548299039998 2022-08-16,04:02:19.000,228,9579381,-795,0,1660622539,5351.351892169994,-941.4586115400016,25117.4993892 2022-08-16,04:02:20.000,228,9579304,-795,0,1660622540,5351.392310029994,-941.465660670001,25117.576247519995 2022-08-16,04:02:21.000,228,9579342,924,0,1660622541,5351.365364789999,-941.4445132799956,25117.5692604 2022-08-16,04:02:22.000,228,9579354,-795,0,1660622542,5351.338419549997,-941.4586115400016,25117.4993892 2022-08-16,04:02:23.000,228,9579284,-795,0,1660622543,5351.4125189599945,-941.4727098000003,25117.62515736001 2022-08-16,04:02:24.000,228,9579291,-795,0,1660622544,5351.385573719999,-941.4797589299997,25117.5692604 2022-08-16,04:02:25.000,228,9579281,404,0,1660622545,5351.351892169994,-941.5361519700018,25117.492402080003 2022-08-16,04:02:26.000,228,9579346,-515,0,1660622546,5351.399046339997,-941.5150045799965,25117.583234640006 2022-08-16,04:02:27.000,228,9579294,1525,0,1660622547,5351.351892169994,-941.5432011000012,25117.653105840007 2022-08-16,04:02:28.000,228,9579275,-35,0,1660622548,5351.358628479997,-941.5291028399952,25117.513363440004 2022-08-16,04:02:29.000,228,9579305,-795,0,1660622549,5351.277792759996,-941.5572993599999,25117.47144072 2022-08-16,04:02:30.000,228,9579332,-315,0,1660622550,5351.351892169994,-941.5572993599999,25117.5692604 2022-08-16,04:02:31.000,228,9579309,-795,0,1660622551,5351.257583829996,-941.5713976199986,25117.464453600005 2022-08-16,04:02:32.000,228,9579357,-675,0,1660622552,5351.365364789999,-941.5643484899992,25117.576247519995 2022-08-16,04:02:33.000,228,9579354,85,0,1660622553,5351.298001689996,-941.5713976199986,25117.52035056 2022-08-16,04:02:34.000,228,9579399,765,0,1660622554,5351.183484419998,-941.5432011000012,25117.548299039998 2022-08-16,04:02:35.000,228,9579365,565,0,1660622555,5351.271056449994,-941.5854958799973,25117.47144072 2022-08-16,04:02:36.000,228,9579294,-795,0,1660622556,5351.257583829996,-941.5572993599999,25117.492402080003 2022-08-16,04:02:37.000,228,9579286,-795,0,1660622557,5351.304737999999,-941.578446749998,25117.527337679996 2022-08-16,04:02:38.000,228,9579337,845,0,1660622558,5351.277792759996,-941.5925450099967,25117.47144072 2022-08-16,04:02:39.000,228,9579278,-795,0,1660622559,5351.304737999999,-941.599594139996,25117.527337679996 2022-08-16,04:02:40.000,228,9579331,-795,0,1660622560,5351.284529069999,-941.5713976199986,25117.562273280004 2022-08-16,04:02:41.000,228,9579334,-795,0,1660622561,5351.298001689996,-941.5643484899992,25117.555286160008 2022-08-16,04:02:42.000,228,9579385,485,0,1660622562,5351.223902279999,-941.6207415300014,25117.492402080003 2022-08-16,04:02:43.000,228,9579398,-795,0,1660622563,5351.277792759996,-941.6277906600008,25117.527337679996 2022-08-16,04:02:44.000,228,9579365,-795,0,1660622564,5351.257583829996,-941.6066432699954,25117.50637632001 2022-08-16,04:02:45.000,228,9579328,-795,0,1660622565,5351.217165969996,-941.6066432699954,25117.478427839997 2022-08-16,04:02:46.000,228,9579339,-795,0,1660622566,5351.257583829996,-941.6207415300014,25117.464453600005 2022-08-16,04:02:47.000,228,9579328,-795,0,1660622567,5351.250847519994,-941.6207415300014,25117.464453600005 2022-08-16,04:02:48.000,228,9579337,-795,0,1660622568,5351.284529069999,-941.599594139996,25117.541311920002 2022-08-16,04:02:49.000,228,9579376,525,0,1660622569,5351.284529069999,-941.599594139996,25117.4993892 2022-08-16,04:02:50.000,228,9579372,165,0,1660622570,5351.291265379994,-941.5925450099967,25117.548299039998 2022-08-16,04:02:51.000,228,9579368,485,0,1660622571,5351.196957039996,-941.5925450099967,25117.373621040002 2022-08-16,04:02:52.000,228,9579321,-795,0,1660622572,5351.210429659994,-941.599594139996,25117.436505120007 2022-08-16,04:02:53.000,228,9579341,-795,0,1660622573,5351.230638589994,-941.5925450099967,25117.478427839997 2022-08-16,04:02:54.000,228,9579317,-795,0,1660622574,5351.284529069999,-941.599594139996,25117.478427839997 2022-08-16,04:02:55.000,228,9579275,-795,0,1660622575,5351.223902279999,-941.5854958799973,25117.415543760006 2022-08-16,04:02:56.000,228,9579313,-795,0,1660622576,5351.217165969996,-941.578446749998,25117.408556639995 2022-08-16,04:02:57.000,228,9579353,-795,0,1660622577,5351.271056449994,-941.5502502300005,25117.541311920002 2022-08-16,04:02:58.000,228,9579349,-795,0,1660622578,5351.230638589994,-941.5502502300005,25117.47144072 2022-08-16,04:02:59.000,228,9579390,1205,0,1660622579,5351.217165969996,-941.5361519700018,25117.45746648001 2022-08-16,04:03:00.000,228,9579309,-795,0,1660622580,5351.223902279999,-941.5291028399952,25117.45746648001 2022-08-16,04:03:01.000,228,9579338,-795,0,1660622581,5351.1700117999935,-941.5291028399952,25117.415543760006 2022-08-16,04:03:02.000,228,9579335,85,0,1660622582,5351.277792759996,-941.5220537099958,25117.47144072 2022-08-16,04:03:03.000,228,9579244,-795,0,1660622583,5351.284529069999,-941.5220537099958,25117.485414960007 2022-08-16,04:03:04.000,228,9579324,-795,0,1660622584,5351.230638589994,-941.5009063199977,25117.478427839997 2022-08-16,04:03:05.000,228,9579325,-795,0,1660622585,5351.210429659994,-941.4797589299997,25117.415543760006 2022-08-16,04:03:06.000,228,9579322,-74,0,1660622586,5351.331683239994,-941.4445132799956,25117.4993892 2022-08-16,04:03:07.000,228,9579335,1085,0,1660622587,5351.304737999999,-941.4586115400016,25117.415543760006 2022-08-16,04:03:08.000,228,9579314,565,0,1660622588,5351.331683239994,-941.4163167599982,25117.415543760006 2022-08-16,04:03:09.000,228,9579322,-195,0,1660622589,5351.331683239994,-941.4163167599982,25117.478427839997 2022-08-16,04:03:10.000,228,9579303,-715,0,1660622590,5351.365364789999,-941.3951693700001,25117.464453600005 2022-08-16,04:03:11.000,228,9579291,-795,0,1660622591,5351.4125189599945,-941.374021980002,25117.548299039998 2022-08-16,04:03:12.000,228,9579269,725,0,1660622592,5351.345155859999,-941.3528745899966,25117.464453600005 2022-08-16,04:03:13.000,228,9579286,1005,0,1660622593,5351.4125189599945,-941.3176289399998,25117.534324800006 2022-08-16,04:03:14.000,228,9579358,404,0,1660622594,5351.446200509992,-941.2894324199951,25117.50637632001 2022-08-16,04:03:15.000,228,9579375,-795,0,1660622595,5351.372101099994,-941.3105798100005,25117.415543760006 2022-08-16,04:03:16.000,228,9579378,-795,0,1660622596,5351.405782649999,-941.2612358999977,25117.492402080003 2022-08-16,04:03:17.000,228,9579317,-155,0,1660622597,5351.459673129997,-941.2400885099996,25117.4993892 2022-08-16,04:03:18.000,228,9579305,45,0,1660622598,5351.486618369992,-941.2400885099996,25117.50637632001 2022-08-16,04:03:19.000,228,9579309,-795,0,1660622599,5351.459673129997,-941.247137639999,25117.464453600005 2022-08-16,04:03:20.000,228,9579348,365,0,1660622600,5351.553981469995,-941.2118919900022,25117.5692604 2022-08-16,04:03:21.000,228,9579337,-795,0,1660622601,5351.547245159993,-941.1907445999968,25117.541311920002 2022-08-16,04:03:22.000,228,9579386,-795,0,1660622602,5351.607871949993,-941.1907445999968,25117.513363440004 2022-08-16,04:03:23.000,228,9579334,-795,0,1660622603,5351.574190399995,-941.1836954699975,25117.492402080003 2022-08-16,04:03:24.000,228,9579372,325,0,1660622604,5351.5607177799975,-941.15549895,25117.485414960007 2022-08-16,04:03:25.000,228,9579325,325,0,1660622605,5351.533772539995,-941.15549895,25117.42253088 2022-08-16,04:03:26.000,228,9579315,-795,0,1660622606,5351.567454089993,-941.1484498200007,25117.45746648001 2022-08-16,04:03:27.000,228,9579367,645,0,1660622607,5351.661762429998,-941.0991059099979,25117.597208879997 2022-08-16,04:03:28.000,228,9579357,-795,0,1660622608,5351.681971359998,-941.1061550399972,25117.492402080003 2022-08-16,04:03:29.000,228,9579285,-795,0,1660622609,5351.681971359998,-941.0920567799985,25117.513363440004 2022-08-16,04:03:30.000,228,9579351,-795,0,1660622610,5351.735861839996,-941.0850076499992,25117.597208879997 2022-08-16,04:03:31.000,228,9579359,-555,0,1660622611,5351.688707669993,-941.0497619999951,25117.534324800006 2022-08-16,04:03:32.000,228,9579286,-795,0,1660622612,5351.742598149998,-941.0356637399964,25117.541311920002 2022-08-16,04:03:33.000,228,9579309,404,0,1660622613,5351.762807079998,-941.007467219999,25117.548299039998 2022-08-16,04:03:34.000,228,9579317,45,0,1660622614,5351.688707669993,-941.007467219999,25117.45746648001 2022-08-16,04:03:35.000,228,9579335,725,0,1660622615,5351.695443979996,-941.0215654799977,25117.394582400004 2022-08-16,04:03:36.000,228,9579353,245,0,1660622616,5351.823433869999,-940.9792707000015,25117.62515736001 2022-08-16,04:03:37.000,228,9579300,1045,0,1660622617,5351.863851729999,-940.9651724399955,25117.61817024 2022-08-16,04:03:38.000,228,9579336,-795,0,1660622618,5351.897533279996,-940.9440250499974,25117.611183120003 2022-08-16,04:03:39.000,228,9579374,-795,0,1660622619,5351.863851729999,-940.9228776599994,25117.492402080003 2022-08-16,04:03:40.000,228,9579315,765,0,1660622620,5351.924478519999,-940.9017302700013,25117.562273280004 2022-08-16,04:03:41.000,228,9579356,-795,0,1660622621,5351.9177422099965,-940.8946811400019,25117.4993892 2022-08-16,04:03:42.000,228,9579288,-795,0,1660622622,5351.937951139997,-940.9299267899987,25117.513363440004 2022-08-16,04:03:43.000,228,9579327,-795,0,1660622623,5352.052468409995,-940.9017302700013,25117.5692604 2022-08-16,04:03:44.000,228,9579360,-795,0,1660622624,5352.059204719997,-940.9299267899987,25117.562273280004 2022-08-16,04:03:45.000,228,9579359,1125,0,1660622625,5352.072677339995,-940.9369759199981,25117.534324800006 2022-08-16,04:03:46.000,228,9579411,-795,0,1660622626,5351.978368999997,-940.9087794000006,25117.436505120007 2022-08-16,04:03:47.000,228,9579319,-795,0,1660622627,5351.971632689994,-940.8805828799959,25117.548299039998 2022-08-16,04:03:48.000,228,9579305,445,0,1660622628,5351.971632689994,-940.8594354899978,25117.527337679996 2022-08-16,04:03:49.000,228,9579310,365,0,1660622629,5351.991841619994,-940.8594354899978,25117.45746648001 2022-08-16,04:03:50.000,228,9579289,-795,0,1660622630,5352.065941029992,-940.8382880999998,25117.576247519995 2022-08-16,04:03:51.000,228,9579338,-795,0,1660622631,5352.113095199995,-940.8664846199972,25117.5692604 2022-08-16,04:03:52.000,228,9579331,-795,0,1660622632,5352.052468409995,-940.8312389700004,25117.4993892 2022-08-16,04:03:53.000,228,9579374,404,0,1660622633,5352.133304129995,-940.8594354899978,25117.548299039998 2022-08-16,04:03:54.000,228,9579351,-795,0,1660622634,5352.140040439997,-940.8876320099953,25117.5692604 2022-08-16,04:03:55.000,228,9579328,-795,0,1660622635,5352.065941029992,-940.9087794000006,25117.478427839997 2022-08-16,04:03:56.000,228,9579357,725,0,1660622636,5352.086149959992,-940.8946811400019,25117.4993892 2022-08-16,04:03:57.000,228,9579352,-274,0,1660622637,5352.059204719997,-940.9228776599994,25117.527337679996 2022-08-16,04:03:58.000,228,9579357,605,0,1660622638,5352.133304129995,-940.9228776599994,25117.6391316 2022-08-16,04:03:59.000,228,9579310,525,0,1660622639,5352.166985679993,-940.8946811400019,25117.66708008 2022-08-16,04:04:00.000,228,9579330,645,0,1660622640,5352.187194609993,-940.9228776599994,25117.646118719997 2022-08-16,04:04:01.000,228,9579273,-795,0,1660622641,5352.153513059995,-940.9087794000006,25117.632144480005 2022-08-16,04:04:02.000,228,9579354,525,0,1660622642,5351.991841619994,-940.9510741799968,25117.492402080003 2022-08-16,04:04:03.000,228,9579360,605,0,1660622643,5352.1265678199925,-940.9510741799968,25117.632144480005 2022-08-16,04:04:04.000,228,9579304,-795,0,1660622644,5352.146776749993,-940.9581233099962,25117.62515736001 2022-08-16,04:04:05.000,228,9579345,605,0,1660622645,5352.092886269995,-940.9581233099962,25117.660092960003 2022-08-16,04:04:06.000,228,9579300,-155,0,1660622646,5352.1265678199925,-940.9933689600002,25117.604196000008 2022-08-16,04:04:07.000,228,9579339,-155,0,1660622647,5352.146776749993,-940.9722215700021,25117.646118719997 2022-08-16,04:04:08.000,228,9579389,-795,0,1660622648,5352.214139849995,-940.9792707000015,25117.743938399995 2022-08-16,04:04:09.000,228,9579408,-795,0,1660622649,5352.220876159998,-941.0145163499983,25117.722977040008 2022-08-16,04:04:10.000,228,9579320,285,0,1660622650,5352.187194609993,-941.0215654799977,25117.709002800002 2022-08-16,04:04:11.000,228,9579370,805,0,1660622651,5352.1602493699975,-941.028614609997,25117.709002800002 2022-08-16,04:04:12.000,228,9579350,765,0,1660622652,5352.086149959992,-941.0356637399964,25117.583234640006 2022-08-16,04:04:13.000,228,9579379,-795,0,1660622653,5352.140040439997,-941.0779585199998,25117.59022176 2022-08-16,04:04:14.000,228,9579336,-795,0,1660622654,5352.207403539993,-941.1061550399972,25117.653105840007 2022-08-16,04:04:15.000,228,9579285,-675,0,1660622655,5352.214139849995,-941.1273024299953,25117.729964160004 2022-08-16,04:04:16.000,228,9579365,605,0,1660622656,5352.140040439997,-941.1132041699966,25117.660092960003 2022-08-16,04:04:17.000,228,9579337,-795,0,1660622657,5352.086149959992,-941.1625480799994,25117.646118719997 2022-08-16,04:04:18.000,228,9579382,-795,0,1660622658,5352.187194609993,-941.1766463399981,25117.750925520006 2022-08-16,04:04:19.000,228,9579367,725,0,1660622659,5352.140040439997,-941.1907445999968,25117.67406720001 2022-08-16,04:04:20.000,228,9579356,-235,0,1660622660,5352.1265678199925,-941.2048428599956,25117.695028559996 2022-08-16,04:04:21.000,228,9579356,-795,0,1660622661,5352.065941029992,-941.2330393800003,25117.562273280004 2022-08-16,04:04:22.000,228,9579336,-795,0,1660622662,5352.086149959992,-941.2612358999977,25117.604196000008 2022-08-16,04:04:23.000,228,9579311,-515,0,1660622663,5352.1265678199925,-941.2541867699983,25117.722977040008 2022-08-16,04:04:24.000,228,9579270,-434,0,1660622664,5352.1265678199925,-941.2753341599964,25117.743938399995 2022-08-16,04:04:25.000,228,9579330,-795,0,1660622665,5352.099622579997,-941.3105798100005,25117.722977040008 2022-08-16,04:04:26.000,228,9579374,-795,0,1660622666,5352.018786859997,-941.3246780699992,25117.6391316 2022-08-16,04:04:27.000,228,9579301,885,0,1660622667,5352.0120505499945,-941.3317271999986,25117.68804144 2022-08-16,04:04:28.000,228,9579394,-795,0,1660622668,5352.025523169999,-941.3810711100014,25117.61817024 2022-08-16,04:04:29.000,228,9579330,-155,0,1660622669,5352.059204719997,-941.374021980002,25117.702015680006 2022-08-16,04:04:30.000,228,9579307,-795,0,1660622670,5352.038995789997,-941.3881202400007,25117.68804144 2022-08-16,04:04:31.000,228,9579343,-795,0,1660622671,5352.018786859997,-941.4163167599982,25117.702015680006 2022-08-16,04:04:32.000,228,9579377,-795,0,1660622672,5351.964896379999,-941.4304150199969,25117.660092960003 2022-08-16,04:04:33.000,228,9579362,-795,0,1660622673,5352.005314239999,-941.4374641499962,25117.68804144 2022-08-16,04:04:34.000,228,9579328,-795,0,1660622674,5351.991841619994,-941.4374641499962,25117.702015680006 2022-08-16,04:04:35.000,228,9579313,-795,0,1660622675,5351.924478519999,-941.465660670001,25117.632144480005 2022-08-16,04:04:36.000,228,9579343,605,0,1660622676,5351.749334459993,-941.4586115400016,25117.702015680006 2022-08-16,04:04:37.000,228,9579371,-795,0,1660622677,5351.870588039994,-941.4938571899984,25117.59022176 2022-08-16,04:04:38.000,228,9579323,-795,0,1660622678,5351.897533279996,-941.5079554499971,25117.653105840007 2022-08-16,04:04:39.000,228,9579349,605,0,1660622679,5351.870588039994,-941.5502502300005,25117.61817024 2022-08-16,04:04:40.000,228,9579298,-795,0,1660622680,5351.904269589999,-941.5361519700018,25117.62515736001 2022-08-16,04:04:41.000,228,9579362,605,0,1660622681,5351.884060659999,-941.5572993599999,25117.67406720001 2022-08-16,04:04:42.000,228,9579384,-795,0,1660622682,5351.870588039994,-941.578446749998,25117.646118719997 2022-08-16,04:04:43.000,228,9579345,-795,0,1660622683,5351.823433869999,-941.578446749998,25117.646118719997 2022-08-16,04:04:44.000,228,9579302,885,0,1660622684,5351.823433869999,-941.6066432699954,25117.5692604 2022-08-16,04:04:45.000,228,9579324,-795,0,1660622685,5351.722389219998,-941.613692400002,25117.47144072 2022-08-16,04:04:46.000,228,9579316,-795,0,1660622686,5351.776279699996,-941.6348397900001,25117.576247519995 2022-08-16,04:04:47.000,228,9579311,-675,0,1660622687,5351.823433869999,-941.6418889199995,25117.597208879997 2022-08-16,04:04:48.000,228,9579341,-195,0,1660622688,5351.7695433899935,-941.6771345699963,25117.583234640006 2022-08-16,04:04:49.000,228,9579338,-795,0,1660622689,5351.729125529993,-941.6771345699963,25117.513363440004 2022-08-16,04:04:50.000,228,9579378,-795,0,1660622690,5351.742598149998,-941.6841836999956,25117.548299039998 2022-08-16,04:04:51.000,228,9579353,-795,0,1660622691,5351.735861839996,-941.7194293499997,25117.50637632001 2022-08-16,04:04:52.000,228,9579315,-795,0,1660622692,5351.681971359998,-941.7123802200003,25117.443492240003 2022-08-16,04:04:53.000,228,9579352,-795,0,1660622693,5351.628080879993,-941.705331090001,25117.40156952 2022-08-16,04:04:54.000,228,9579281,765,0,1660622694,5351.688707669993,-941.7476258699971,25117.50637632001 2022-08-16,04:04:55.000,228,9579315,-795,0,1660622695,5351.668498739993,-941.7476258699971,25117.443492240003 2022-08-16,04:04:56.000,228,9579374,-795,0,1660622696,5351.702180289998,-941.7546749999965,25117.534324800006 2022-08-16,04:04:57.000,228,9579354,-595,0,1660622697,5351.735861839996,-941.7264784799991,25117.478427839997 2022-08-16,04:04:58.000,228,9579285,-795,0,1660622698,5351.715652909996,-941.7405767399978,25117.492402080003 2022-08-16,04:04:59.000,228,9579340,-795,0,1660622699,5351.634817189995,-941.7476258699971,25117.45746648001 2022-08-16,04:05:00.000,228,9579314,685,0,1660622700,5351.594399329995,-941.7405767399978,25117.394582400004 2022-08-16,04:05:01.000,228,9579348,765,0,1660622701,5351.621344569998,-941.7617241299959,25117.373621040002 2022-08-16,04:05:02.000,228,9579351,-795,0,1660622702,5351.540508849997,-941.7264784799991,25117.28278848 2022-08-16,04:05:03.000,228,9579344,965,0,1660622703,5351.695443979996,-941.7335276099984,25117.478427839997 2022-08-16,04:05:04.000,228,9579326,605,0,1660622704,5351.702180289998,-941.7264784799991,25117.50637632001 2022-08-16,04:05:05.000,228,9579294,-795,0,1660622705,5351.708916599993,-941.6841836999956,25117.47144072 2022-08-16,04:05:06.000,228,9579389,-795,0,1660622706,5351.621344569998,-941.705331090001,25117.436505120007 2022-08-16,04:05:07.000,228,9579402,-795,0,1660622707,5351.6550261199955,-941.6912328300023,25117.408556639995 2022-08-16,04:05:08.000,228,9579364,-235,0,1660622708,5351.641553499998,-941.6630363099976,25117.373621040002 2022-08-16,04:05:09.000,228,9579299,-795,0,1660622709,5351.6752350499955,-941.6630363099976,25117.380608159998 2022-08-16,04:05:10.000,228,9579303,-795,0,1660622710,5351.702180289998,-941.6841836999956,25117.373621040002 2022-08-16,04:05:11.000,228,9579216,-795,0,1660622711,5351.6550261199955,-941.6559871799982,25117.310736959997 2022-08-16,04:05:12.000,228,9579286,325,0,1660622712,5351.708916599993,-941.6630363099976,25117.45746648001 2022-08-16,04:05:13.000,228,9579365,-795,0,1660622713,5351.749334459993,-941.6700854399969,25117.394582400004 2022-08-16,04:05:14.000,228,9579381,-795,0,1660622714,5351.729125529993,-941.6489380499988,25117.415543760006 2022-08-16,04:05:15.000,228,9579389,-795,0,1660622715,5351.641553499998,-941.6630363099976,25117.240865759995 2022-08-16,04:05:16.000,228,9579325,-795,0,1660622716,5351.681971359998,-941.6700854399969,25117.324711200003 2022-08-16,04:05:17.000,228,9579350,-515,0,1660622717,5351.742598149998,-941.6207415300014,25117.359646799996 2022-08-16,04:05:18.000,228,9579360,-515,0,1660622718,5351.648289809993,-941.6277906600008,25117.33169832 2022-08-16,04:05:19.000,228,9579270,-795,0,1660622719,5351.6752350499955,-941.5713976199986,25117.345672560004 2022-08-16,04:05:20.000,228,9579355,-795,0,1660622720,5351.749334459993,-941.578446749998,25117.415543760006 2022-08-16,04:05:21.000,228,9579293,-395,0,1660622721,5351.715652909996,-941.5854958799973,25117.275801360003 2022-08-16,04:05:22.000,228,9579303,-795,0,1660622722,5351.695443979996,-941.578446749998,25117.317724080007 2022-08-16,04:05:23.000,228,9579337,-795,0,1660622723,5351.749334459993,-941.578446749998,25117.33868544001 2022-08-16,04:05:24.000,228,9579288,-434,0,1660622724,5351.715652909996,-941.5432011000012,25117.30374984 2022-08-16,04:05:25.000,228,9579359,-795,0,1660622725,5351.783016009998,-941.5432011000012,25117.317724080007 2022-08-16,04:05:26.000,228,9579363,-795,0,1660622726,5351.742598149998,-941.5361519700018,25117.25484 2022-08-16,04:05:27.000,228,9579300,5,0,1660622727,5351.776279699996,-941.5291028399952,25117.247852880006 2022-08-16,04:05:28.000,228,9579329,-795,0,1660622728,5351.735861839996,-941.5009063199977,25117.143046079997 2022-08-16,04:05:29.000,228,9579331,-795,0,1660622729,5351.904269589999,-941.5150045799965,25117.40156952 2022-08-16,04:05:30.000,228,9579396,-795,0,1660622730,5351.870588039994,-941.486808059999,25117.33169832 2022-08-16,04:05:31.000,228,9579365,-795,0,1660622731,5351.8032249399985,-941.4727098000003,25117.205930160002 2022-08-16,04:05:32.000,228,9579296,-795,0,1660622732,5351.911005899994,-941.4374641499962,25117.296762720005 2022-08-16,04:05:33.000,228,9579318,1045,0,1660622733,5351.877324349996,-941.4304150199969,25117.28977560001 2022-08-16,04:05:34.000,228,9579284,365,0,1660622734,5351.924478519999,-941.4233658899975,25117.30374984 2022-08-16,04:05:35.000,228,9579238,-595,0,1660622735,5351.964896379999,-941.4374641499962,25117.317724080007 2022-08-16,04:05:36.000,228,9579331,-795,0,1660622736,5351.911005899994,-941.3951693700001,25117.310736959997 2022-08-16,04:05:37.000,228,9579356,-515,0,1660622737,5351.776279699996,-941.374021980002,25117.296762720005 2022-08-16,04:05:38.000,228,9579362,-795,0,1660622738,5351.890796969994,-941.374021980002,25117.35265968 2022-08-16,04:05:39.000,228,9579388,-795,0,1660622739,5351.944687449999,-941.3669728499954,25117.33169832 2022-08-16,04:05:40.000,228,9579310,-795,0,1660622740,5351.944687449999,-941.3458254599973,25117.310736959997 2022-08-16,04:05:41.000,228,9579301,-795,0,1660622741,5351.924478519999,-941.3528745899966,25117.247852880006 2022-08-16,04:05:42.000,228,9579311,765,0,1660622742,5351.964896379999,-941.3105798100005,25117.366633920006 2022-08-16,04:05:43.000,228,9579350,285,0,1660622743,5351.951423759994,-941.3176289399998,25117.28977560001 2022-08-16,04:05:44.000,228,9579323,325,0,1660622744,5352.005314239999,-941.3035306800011,25117.436505120007 2022-08-16,04:05:45.000,228,9579334,-795,0,1660622745,5352.025523169999,-941.2964815500018,25117.443492240003 2022-08-16,04:05:46.000,228,9579347,-515,0,1660622746,5351.931214829994,-941.2894324199951,25117.296762720005 2022-08-16,04:05:47.000,228,9579348,-795,0,1660622747,5352.018786859997,-941.2823832899958,25117.345672560004 2022-08-16,04:05:48.000,228,9579369,-195,0,1660622748,5352.018786859997,-941.2612358999977,25117.373621040002 2022-08-16,04:05:49.000,228,9579296,-795,0,1660622749,5352.025523169999,-941.247137639999,25117.42253088 2022-08-16,04:05:50.000,228,9579384,165,0,1660622750,5352.086149959992,-941.2612358999977,25117.40156952 2022-08-16,04:05:51.000,228,9579303,-114,0,1660622751,5352.0322594799945,-941.2048428599956,25117.380608159998 2022-08-16,04:05:52.000,228,9579317,645,0,1660622752,5352.072677339995,-941.2400885099996,25117.33868544001 2022-08-16,04:05:53.000,228,9579282,565,0,1660622753,5352.099622579997,-941.2189411200015,25117.443492240003 2022-08-16,04:05:54.000,228,9579363,-195,0,1660622754,5352.106358889992,-941.2189411200015,25117.492402080003 2022-08-16,04:05:55.000,228,9579336,885,0,1660622755,5352.092886269995,-941.1907445999968,25117.45047936 2022-08-16,04:05:56.000,228,9579348,-795,0,1660622756,5352.059204719997,-941.1766463399981,25117.35265968 2022-08-16,04:05:57.000,228,9579308,445,0,1660622757,5352.059204719997,-941.1977937299962,25117.33868544001 2022-08-16,04:05:58.000,228,9579291,-795,0,1660622758,5352.140040439997,-941.2189411200015,25117.45047936 2022-08-16,04:05:59.000,228,9579312,-795,0,1660622759,5352.193930919995,-941.2048428599956,25117.45746648001 2022-08-16,04:06:00.000,228,9579363,565,0,1660622760,5352.187194609993,-941.2048428599956,25117.45047936 2022-08-16,04:06:01.000,228,9579318,-795,0,1660622761,5352.173721989995,-941.2048428599956,25117.464453600005 2022-08-16,04:06:02.000,228,9579312,85,0,1660622762,5352.173721989995,-941.2048428599956,25117.464453600005 2022-08-16,04:06:03.000,228,9579345,-555,0,1660622763,5352.072677339995,-941.1766463399981,25117.296762720005 2022-08-16,04:06:04.000,228,9579337,-795,0,1660622764,5352.146776749993,-941.1977937299962,25117.394582400004 2022-08-16,04:06:05.000,228,9579336,-274,0,1660622765,5352.153513059995,-941.2189411200015,25117.415543760006 2022-08-16,04:06:06.000,228,9579312,-795,0,1660622766,5352.166985679993,-941.2048428599956,25117.373621040002 2022-08-16,04:06:07.000,228,9579328,1125,0,1660622767,5352.153513059995,-941.1907445999968,25117.387595280008 2022-08-16,04:06:08.000,228,9579322,-715,0,1660622768,5352.193930919995,-941.1766463399981,25117.443492240003 2022-08-16,04:06:09.000,228,9579346,-795,0,1660622769,5352.200667229998,-941.1907445999968,25117.443492240003 2022-08-16,04:06:10.000,228,9579340,-795,0,1660622770,5352.207403539993,-941.1836954699975,25117.408556639995 2022-08-16,04:06:11.000,228,9579320,-795,0,1660622771,5352.166985679993,-941.1766463399981,25117.35265968 2022-08-16,04:06:12.000,228,9579339,-795,0,1660622772,5352.119831509997,-941.2048428599956,25117.268814240007 2022-08-16,04:06:13.000,228,9579304,-795,0,1660622773,5352.166985679993,-941.2118919900022,25117.373621040002 2022-08-16,04:06:14.000,228,9579308,325,0,1660622774,5352.099622579997,-941.2048428599956,25117.28278848 2022-08-16,04:06:15.000,228,9579324,-795,0,1660622775,5352.180458299998,-941.2189411200015,25117.40156952 2022-08-16,04:06:16.000,228,9579331,645,0,1660622776,5352.187194609993,-941.1907445999968,25117.366633920006 2022-08-16,04:06:17.000,228,9579324,445,0,1660622777,5352.180458299998,-941.2330393800003,25117.443492240003 2022-08-16,04:06:18.000,228,9579368,805,0,1660622778,5352.1602493699975,-941.2259902500009,25117.387595280008 2022-08-16,04:06:19.000,228,9579367,-795,0,1660622779,5352.038995789997,-941.247137639999,25117.275801360003 2022-08-16,04:06:20.000,228,9579331,365,0,1660622780,5352.106358889992,-941.2400885099996,25117.33169832 2022-08-16,04:06:21.000,228,9579339,-795,0,1660622781,5352.086149959992,-941.2400885099996,25117.35265968 2022-08-16,04:06:22.000,228,9579317,-795,0,1660622782,5352.099622579997,-941.247137639999,25117.394582400004 2022-08-16,04:06:23.000,228,9579356,-795,0,1660622783,5352.133304129995,-941.2612358999977,25117.40156952 2022-08-16,04:06:24.000,228,9579342,445,0,1660622784,5352.133304129995,-941.2894324199951,25117.42253088 2022-08-16,04:06:25.000,228,9579319,445,0,1660622785,5352.018786859997,-941.2964815500018,25117.296762720005 2022-08-16,04:06:26.000,228,9579308,-35,0,1660622786,5352.099622579997,-941.3105798100005,25117.373621040002 2022-08-16,04:06:27.000,228,9579333,-795,0,1660622787,5352.065941029992,-941.3105798100005,25117.366633920006 2022-08-16,04:06:28.000,228,9579282,-795,0,1660622788,5351.985105309999,-941.3528745899966,25117.275801360003 2022-08-16,04:06:29.000,228,9579311,285,0,1660622789,5351.998577929997,-941.3387763299979,25117.317724080007 2022-08-16,04:06:30.000,228,9579324,-795,0,1660622790,5352.059204719997,-941.3528745899966,25117.387595280008 2022-08-16,04:06:31.000,228,9579339,-354,0,1660622791,5351.985105309999,-941.359923719996,25117.317724080007 2022-08-16,04:06:32.000,228,9579317,-795,0,1660622792,5352.065941029992,-941.3317271999986,25117.408556639995 2022-08-16,04:06:33.000,228,9579241,645,0,1660622793,5352.038995789997,-941.3810711100014,25117.42253088 2022-08-16,04:06:34.000,228,9579323,-795,0,1660622794,5352.0322594799945,-941.3951693700001,25117.45746648001 2022-08-16,04:06:35.000,228,9579334,525,0,1660622795,5352.005314239999,-941.4022184999994,25117.366633920006 2022-08-16,04:06:36.000,228,9579339,165,0,1660622796,5352.005314239999,-941.4163167599982,25117.387595280008 2022-08-16,04:06:37.000,228,9579350,-795,0,1660622797,5351.958160069997,-941.4163167599982,25117.366633920006 2022-08-16,04:06:38.000,228,9579343,-795,0,1660622798,5351.877324349996,-941.4515624100022,25117.177981680004 2022-08-16,04:06:39.000,228,9579310,-795,0,1660622799,5351.924478519999,-941.465660670001,25117.23387864 2022-08-16,04:06:40.000,228,9579319,-795,0,1660622800,5351.944687449999,-941.4374641499962,25117.366633920006 2022-08-16,04:06:41.000,228,9579336,-795,0,1660622801,5352.018786859997,-941.4374641499962,25117.436505120007 2022-08-16,04:06:42.000,228,9579279,-795,0,1660622802,5352.005314239999,-941.4727098000003,25117.415543760006 2022-08-16,04:06:43.000,228,9579376,245,0,1660622803,5351.931214829994,-941.4727098000003,25117.33169832 2022-08-16,04:06:44.000,228,9579302,365,0,1660622804,5351.951423759994,-941.4797589299997,25117.35265968 2022-08-16,04:06:45.000,228,9579267,845,0,1660622805,5351.890796969994,-941.486808059999,25117.275801360003 2022-08-16,04:06:46.000,228,9579347,-795,0,1660622806,5351.857115419996,-941.4938571899984,25117.226891520004 2022-08-16,04:06:47.000,228,9579337,605,0,1660622807,5351.951423759994,-941.4938571899984,25117.387595280008 2022-08-16,04:06:48.000,228,9579311,-155,0,1660622808,5351.937951139997,-941.4938571899984,25117.33169832 2022-08-16,04:06:49.000,228,9579347,805,0,1660622809,5351.870588039994,-941.5009063199977,25117.23387864 2022-08-16,04:06:50.000,228,9579369,404,0,1660622810,5351.9177422099965,-941.5150045799965,25117.324711200003 2022-08-16,04:06:51.000,228,9579401,-795,0,1660622811,5351.863851729999,-941.5432011000012,25117.25484 2022-08-16,04:06:52.000,228,9579325,-795,0,1660622812,5351.830170179994,-941.5291028399952,25117.17099456001 2022-08-16,04:06:53.000,228,9579286,-795,0,1660622813,5351.843642799999,-941.5079554499971,25117.317724080007 2022-08-16,04:06:54.000,228,9579295,-795,0,1660622814,5351.857115419996,-941.5291028399952,25117.275801360003 2022-08-16,04:06:55.000,228,9579331,365,0,1660622815,5351.877324349996,-941.5432011000012,25117.23387864 2022-08-16,04:06:56.000,228,9579343,645,0,1660622816,5351.857115419996,-941.5361519700018,25117.198943040006 2022-08-16,04:06:57.000,228,9579302,365,0,1660622817,5351.863851729999,-941.5502502300005,25117.247852880006 2022-08-16,04:06:58.000,228,9579291,445,0,1660622818,5351.863851729999,-941.5572993599999,25117.226891520004 2022-08-16,04:06:59.000,228,9579319,165,0,1660622819,5351.749334459993,-941.5643484899992,25117.1150976 2022-08-16,04:07:00.000,228,9579339,485,0,1660622820,5351.816697559996,-941.5572993599999,25117.247852880006 2022-08-16,04:07:01.000,228,9579295,-795,0,1660622821,5351.836906489996,-941.5502502300005,25117.1849688 2022-08-16,04:07:02.000,228,9579283,-795,0,1660622822,5351.809961249994,-941.5572993599999,25117.226891520004 2022-08-16,04:07:03.000,228,9579250,-795,0,1660622823,5351.762807079998,-941.5502502300005,25117.177981680004 2022-08-16,04:07:04.000,228,9579304,445,0,1660622824,5351.823433869999,-941.5291028399952,25117.219904400008 2022-08-16,04:07:05.000,228,9579320,-74,0,1660622825,5351.850379109994,-941.5361519700018,25117.25484 2022-08-16,04:07:06.000,228,9579336,-795,0,1660622826,5351.850379109994,-941.5572993599999,25117.226891520004 2022-08-16,04:07:07.000,228,9579343,-795,0,1660622827,5351.776279699996,-941.5361519700018,25117.226891520004 2022-08-16,04:07:08.000,228,9579356,-795,0,1660622828,5351.722389219998,-941.5432011000012,25117.129071840005 2022-08-16,04:07:09.000,228,9579319,565,0,1660622829,5351.8032249399985,-941.5220537099958,25117.25484 2022-08-16,04:07:10.000,228,9579247,5,0,1660622830,5351.783016009998,-941.5361519700018,25117.268814240007 2022-08-16,04:07:11.000,228,9579364,-635,0,1660622831,5351.749334459993,-941.5291028399952,25117.198943040006 2022-08-16,04:07:12.000,228,9579291,485,0,1660622832,5351.783016009998,-941.5361519700018,25117.191955919996 2022-08-16,04:07:13.000,228,9579237,-795,0,1660622833,5351.823433869999,-941.5432011000012,25117.296762720005 2022-08-16,04:07:14.000,228,9579303,-795,0,1660622834,5351.836906489996,-941.5291028399952,25117.25484 2022-08-16,04:07:15.000,228,9579412,1045,0,1660622835,5351.789752319994,-941.5502502300005,25117.226891520004 2022-08-16,04:07:16.000,228,9579321,-795,0,1660622836,5351.8032249399985,-941.5150045799965,25117.205930160002 2022-08-16,04:07:17.000,228,9579310,325,0,1660622837,5351.776279699996,-941.5291028399952,25117.212917279998 2022-08-16,04:07:18.000,228,9579373,445,0,1660622838,5351.729125529993,-941.5432011000012,25117.177981680004 2022-08-16,04:07:19.000,228,9579320,845,0,1660622839,5351.836906489996,-941.5009063199977,25117.25484 2022-08-16,04:07:20.000,228,9579344,845,0,1660622840,5351.8032249399985,-941.5432011000012,25117.226891520004 2022-08-16,04:07:21.000,228,9579304,365,0,1660622841,5351.749334459993,-941.5291028399952,25117.157020320003 2022-08-16,04:07:22.000,228,9579384,45,0,1660622842,5351.836906489996,-941.5220537099958,25117.268814240007 2022-08-16,04:07:23.000,228,9579293,765,0,1660622843,5351.789752319994,-941.5220537099958,25117.240865759995 2022-08-16,04:07:24.000,228,9579342,-795,0,1660622844,5351.762807079998,-941.5572993599999,25117.13605896 2022-08-16,04:07:25.000,228,9579375,-795,0,1660622845,5351.7695433899935,-941.5432011000012,25117.108110480003 2022-08-16,04:07:26.000,228,9579294,-795,0,1660622846,5351.749334459993,-941.5079554499971,25117.157020320003 2022-08-16,04:07:27.000,228,9579307,-595,0,1660622847,5351.836906489996,-941.5220537099958,25117.205930160002 2022-08-16,04:07:28.000,228,9579297,-795,0,1660622848,5351.816697559996,-941.5291028399952,25117.177981680004 2022-08-16,04:07:29.000,228,9579313,-675,0,1660622849,5351.783016009998,-941.5009063199977,25117.094136239997 2022-08-16,04:07:30.000,228,9579339,-795,0,1660622850,5351.836906489996,-941.5009063199977,25117.219904400008 2022-08-16,04:07:31.000,228,9579362,-795,0,1660622851,5351.816697559996,-941.5220537099958,25117.16400744 2022-08-16,04:07:32.000,228,9579325,-675,0,1660622852,5351.729125529993,-941.5150045799965,25117.073174879995 2022-08-16,04:07:33.000,228,9579295,-795,0,1660622853,5351.749334459993,-941.4938571899984,25117.080162000006 2022-08-16,04:07:34.000,228,9579326,-795,0,1660622854,5351.796488629996,-941.4727098000003,25117.157020320003 2022-08-16,04:07:35.000,228,9579291,685,0,1660622855,5351.850379109994,-941.4797589299997,25117.212917279998 2022-08-16,04:07:36.000,228,9579302,-395,0,1660622856,5351.857115419996,-941.465660670001,25117.191955919996 2022-08-16,04:07:37.000,228,9579246,-795,0,1660622857,5351.863851729999,-941.4515624100022,25117.177981680004 2022-08-16,04:07:38.000,228,9579380,-795,0,1660622858,5351.850379109994,-941.4515624100022,25117.205930160002 2022-08-16,04:07:39.000,228,9579285,-795,0,1660622859,5351.702180289998,-941.4797589299997,25116.96836808 2022-08-16,04:07:40.000,228,9579367,605,0,1660622860,5351.715652909996,-941.465660670001,25117.108110480003 2022-08-16,04:07:41.000,228,9579342,-795,0,1660622861,5351.823433869999,-941.465660670001,25117.12208472001 2022-08-16,04:07:42.000,228,9579357,-795,0,1660622862,5351.809961249994,-941.4586115400016,25117.031252160006 2022-08-16,04:07:43.000,228,9579287,-795,0,1660622863,5351.850379109994,-941.4515624100022,25117.031252160006 2022-08-16,04:07:44.000,228,9579306,765,0,1660622864,5351.877324349996,-941.4445132799956,25117.129071840005 2022-08-16,04:07:45.000,228,9579345,-795,0,1660622865,5351.897533279996,-941.4374641499962,25117.17099456001 2022-08-16,04:07:46.000,228,9579325,365,0,1660622866,5351.897533279996,-941.4163167599982,25117.13605896 2022-08-16,04:07:47.000,228,9579338,-795,0,1660622867,5351.8032249399985,-941.4304150199969,25116.96836808 2022-08-16,04:07:48.000,228,9579344,-555,0,1660622868,5351.830170179994,-941.4163167599982,25117.06618776 2022-08-16,04:07:49.000,228,9579320,-274,0,1660622869,5351.877324349996,-941.4304150199969,25117.108110480003 2022-08-16,04:07:50.000,228,9579315,-475,0,1660622870,5351.897533279996,-941.4163167599982,25117.1150976 2022-08-16,04:07:51.000,228,9579318,-555,0,1660622871,5351.857115419996,-941.4163167599982,25117.080162000006 2022-08-16,04:07:52.000,228,9579288,-795,0,1660622872,5351.884060659999,-941.3881202400007,25117.08714912 2022-08-16,04:07:53.000,228,9579290,-795,0,1660622873,5351.964896379999,-941.3881202400007,25117.12208472001 2022-08-16,04:07:54.000,228,9579346,-795,0,1660622874,5351.897533279996,-941.3810711100014,25117.1150976 2022-08-16,04:07:55.000,228,9579283,-675,0,1660622875,5351.836906489996,-941.4022184999994,25117.01727792 2022-08-16,04:07:56.000,228,9579382,-795,0,1660622876,5351.877324349996,-941.3881202400007,25117.045226399998 2022-08-16,04:07:57.000,228,9579326,725,0,1660622877,5351.884060659999,-941.3458254599973,25117.08714912 2022-08-16,04:07:58.000,228,9579299,-795,0,1660622878,5351.836906489996,-941.374021980002,25117.01727792 2022-08-16,04:07:59.000,228,9579297,645,0,1660622879,5351.884060659999,-941.3528745899966,25116.982342320007 2022-08-16,04:08:00.000,228,9579324,765,0,1660622880,5351.951423759994,-941.3317271999986,25117.108110480003 2022-08-16,04:08:01.000,228,9579355,-354,0,1660622881,5351.971632689994,-941.3246780699992,25117.073174879995 2022-08-16,04:08:02.000,228,9579400,-795,0,1660622882,5351.958160069997,-941.3176289399998,25117.143046079997 2022-08-16,04:08:03.000,228,9579388,-795,0,1660622883,5351.911005899994,-941.2823832899958,25117.031252160006 2022-08-16,04:08:04.000,228,9579341,-795,0,1660622884,5351.9177422099965,-941.2753341599964,25117.00330368001 2022-08-16,04:08:05.000,228,9579318,-795,0,1660622885,5351.944687449999,-941.2894324199951,25117.06618776 2022-08-16,04:08:06.000,228,9579291,-795,0,1660622886,5351.998577929997,-941.2541867699983,25117.059200640004 2022-08-16,04:08:07.000,228,9579315,-795,0,1660622887,5351.985105309999,-941.247137639999,25116.99631656 2022-08-16,04:08:08.000,228,9579377,-315,0,1660622888,5351.985105309999,-941.247137639999,25117.024265039996 2022-08-16,04:08:09.000,228,9579245,485,0,1660622889,5352.079413649997,-941.2330393800003,25117.094136239997 2022-08-16,04:08:10.000,228,9579395,-795,0,1660622890,5352.079413649997,-941.2400885099996,25117.094136239997 2022-08-16,04:08:11.000,228,9579358,-195,0,1660622891,5352.052468409995,-941.2400885099996,25117.052213520008 2022-08-16,04:08:12.000,228,9579318,-795,0,1660622892,5352.0120505499945,-941.247137639999,25116.961380960005 2022-08-16,04:08:13.000,228,9579294,-795,0,1660622893,5352.0120505499945,-941.2259902500009,25116.96836808 2022-08-16,04:08:14.000,228,9579347,-635,0,1660622894,5352.052468409995,-941.1907445999968,25116.99631656 2022-08-16,04:08:15.000,228,9579334,-795,0,1660622895,5352.133304129995,-941.1907445999968,25117.129071840005 2022-08-16,04:08:16.000,228,9579341,445,0,1660622896,5352.079413649997,-941.1836954699975,25117.080162000006 2022-08-16,04:08:17.000,228,9579299,-795,0,1660622897,5352.065941029992,-941.1836954699975,25117.031252160006 2022-08-16,04:08:18.000,228,9579341,-795,0,1660622898,5352.113095199995,-941.1484498200007,25117.101123360007 2022-08-16,04:08:19.000,228,9579297,-795,0,1660622899,5352.079413649997,-941.1625480799994,25117.038239280002 2022-08-16,04:08:20.000,228,9579275,-795,0,1660622900,5352.0322594799945,-941.15549895,25117.038239280002 2022-08-16,04:08:21.000,228,9579303,-795,0,1660622901,5352.065941029992,-941.1625480799994,25116.933432480007 2022-08-16,04:08:22.000,228,9579334,-795,0,1660622902,5352.092886269995,-941.134351560002,25117.08714912 2022-08-16,04:08:23.000,228,9579326,-795,0,1660622903,5352.140040439997,-941.120253299996,25117.1150976 2022-08-16,04:08:24.000,228,9579346,-795,0,1660622904,5352.099622579997,-941.1061550399972,25117.038239280002 2022-08-16,04:08:25.000,228,9579346,1325,0,1660622905,5352.153513059995,-941.0638602600011,25117.108110480003 2022-08-16,04:08:26.000,228,9579322,805,0,1660622906,5352.1602493699975,-941.0850076499992,25117.13605896 2022-08-16,04:08:27.000,228,9579350,365,0,1660622907,5352.1602493699975,-941.0920567799985,25117.059200640004 2022-08-16,04:08:28.000,228,9579329,605,0,1660622908,5352.173721989995,-941.0850076499992,25117.06618776 2022-08-16,04:08:29.000,228,9579333,-795,0,1660622909,5352.187194609993,-941.0638602600011,25117.00330368001 2022-08-16,04:08:30.000,228,9579293,565,0,1660622910,5352.200667229998,-941.0497619999951,25117.1150976 2022-08-16,04:08:31.000,228,9579370,-795,0,1660622911,5352.2747666399955,-941.0145163499983,25117.080162000006 2022-08-16,04:08:32.000,228,9579324,645,0,1660622912,5352.234348779995,-941.0004180899996,25117.094136239997 2022-08-16,04:08:33.000,228,9579336,924,0,1660622913,5352.261294019998,-940.9933689600002,25117.157020320003 2022-08-16,04:08:34.000,228,9579349,485,0,1660622914,5352.2747666399955,-940.9863198300009,25117.129071840005 2022-08-16,04:08:35.000,228,9579351,-795,0,1660622915,5352.119831509997,-940.9581233099962,25116.856574159996 2022-08-16,04:08:36.000,228,9579261,-795,0,1660622916,5352.261294019998,-940.9581233099962,25117.094136239997 2022-08-16,04:08:37.000,228,9579301,-795,0,1660622917,5352.268030329993,-940.9299267899987,25117.094136239997 2022-08-16,04:08:38.000,228,9579291,-35,0,1660622918,5352.315184499996,-940.9299267899987,25117.101123360007 2022-08-16,04:08:39.000,228,9579306,-795,0,1660622919,5352.261294019998,-940.9369759199981,25117.129071840005 2022-08-16,04:08:40.000,228,9579356,1085,0,1660622920,5352.268030329993,-940.91582853,25117.143046079997 2022-08-16,04:08:41.000,228,9579349,565,0,1660622921,5352.173721989995,-940.91582853,25117.038239280002 2022-08-16,04:08:42.000,228,9579427,-795,0,1660622922,5352.335393429996,-940.8876320099953,25117.177981680004 2022-08-16,04:08:43.000,228,9579336,-795,0,1660622923,5352.288239259993,-940.8664846199972,25117.16400744 2022-08-16,04:08:44.000,228,9579343,-155,0,1660622924,5352.281502949998,-940.8735337499966,25117.12208472001 2022-08-16,04:08:45.000,228,9579293,-795,0,1660622925,5352.241085089998,-940.8594354899978,25117.038239280002 2022-08-16,04:08:46.000,228,9579281,-795,0,1660622926,5352.234348779995,-940.8382880999998,25117.094136239997 2022-08-16,04:08:47.000,228,9579337,-795,0,1660622927,5352.315184499996,-940.8594354899978,25117.212917279998 2022-08-16,04:08:48.000,228,9579323,525,0,1660622928,5352.315184499996,-940.8664846199972,25117.1849688 2022-08-16,04:08:49.000,228,9579291,-795,0,1660622929,5352.321920809998,-940.8382880999998,25117.1150976 2022-08-16,04:08:50.000,228,9579363,-795,0,1660622930,5352.328657119993,-940.8312389700004,25117.177981680004 2022-08-16,04:08:51.000,228,9579302,-795,0,1660622931,5352.294975569996,-940.824189840001,25117.129071840005 2022-08-16,04:08:52.000,228,9579355,325,0,1660622932,5352.241085089998,-940.8382880999998,25117.024265039996 2022-08-16,04:08:53.000,228,9579308,-795,0,1660622933,5352.328657119993,-940.8382880999998,25117.17099456001 2022-08-16,04:08:54.000,228,9579315,-795,0,1660622934,5352.234348779995,-940.8171407100017,25117.01727792 2022-08-16,04:08:55.000,228,9579375,-795,0,1660622935,5352.173721989995,-940.8946811400019,25116.96836808 2022-08-16,04:08:56.000,228,9579280,525,0,1660622936,5352.288239259993,-940.8453372299991,25117.045226399998 2022-08-16,04:08:57.000,228,9579364,-795,0,1660622937,5352.247821399993,-940.8312389700004,25116.926445359997 2022-08-16,04:08:58.000,228,9579373,805,0,1660622938,5352.362338669998,-940.8171407100017,25117.108110480003 2022-08-16,04:08:59.000,228,9579386,-795,0,1660622939,5352.342129739998,-940.824189840001,25117.059200640004 2022-08-16,04:09:00.000,228,9579355,-795,0,1660622940,5352.3892839099935,-940.8382880999998,25117.080162000006 2022-08-16,04:09:01.000,228,9579361,525,0,1660622941,5352.321920809998,-940.8382880999998,25117.1150976 2022-08-16,04:09:02.000,228,9579309,-795,0,1660622942,5352.288239259993,-940.8453372299991,25117.00330368001 2022-08-16,04:09:03.000,228,9579287,-274,0,1660622943,5352.362338669998,-940.8382880999998,25117.024265039996 2022-08-16,04:09:04.000,228,9579319,1365,0,1660622944,5352.355602359996,-940.824189840001,25117.08714912 2022-08-16,04:09:05.000,228,9579307,124,0,1660622945,5352.335393429996,-940.8453372299991,25117.150033200007 2022-08-16,04:09:06.000,228,9579355,-795,0,1660622946,5352.382547599998,-940.8312389700004,25117.094136239997 2022-08-16,04:09:07.000,228,9579339,-795,0,1660622947,5352.308448189993,-940.8946811400019,25116.975355199997 2022-08-16,04:09:08.000,228,9579264,-795,0,1660622948,5352.342129739998,-940.8664846199972,25116.975355199997 2022-08-16,04:09:09.000,228,9579296,1205,0,1660622949,5352.301711879998,-940.9017302700013,25116.96836808 2022-08-16,04:09:10.000,228,9579280,-795,0,1660622950,5352.3892839099935,-940.9017302700013,25117.101123360007 2022-08-16,04:09:11.000,228,9579304,285,0,1660622951,5352.355602359996,-940.9510741799968,25116.940419600003 2022-08-16,04:09:12.000,228,9579336,-635,0,1660622952,5352.375811289996,-940.9651724399955,25116.975355199997 2022-08-16,04:09:13.000,228,9579327,-795,0,1660622953,5352.4229654599985,-940.9792707000015,25117.059200640004 2022-08-16,04:09:14.000,228,9579341,-315,0,1660622954,5352.429701769994,-940.9651724399955,25117.024265039996 2022-08-16,04:09:15.000,228,9579319,645,0,1660622955,5352.416229149996,-940.9722215700021,25117.031252160006 2022-08-16,04:09:16.000,228,9579314,-795,0,1660622956,5352.429701769994,-940.9933689600002,25117.052213520008 2022-08-16,04:09:17.000,228,9579345,565,0,1660622957,5352.308448189993,-941.0568111300017,25116.863561280006 2022-08-16,04:09:18.000,228,9579290,-795,0,1660622958,5352.3892839099935,-941.0568111300017,25116.961380960005 2022-08-16,04:09:19.000,228,9579306,-795,0,1660622959,5352.362338669998,-941.0779585199998,25116.884522640008 2022-08-16,04:09:20.000,228,9579348,-395,0,1660622960,5352.443174389999,-941.0497619999951,25117.08714912 2022-08-16,04:09:21.000,228,9579408,365,0,1660622961,5352.497064869996,-941.1061550399972,25117.052213520008 2022-08-16,04:09:22.000,228,9579338,-795,0,1660622962,5352.416229149996,-941.1061550399972,25116.96836808 2022-08-16,04:09:23.000,228,9579349,-795,0,1660622963,5352.416229149996,-941.1414006900013,25116.96836808 2022-08-16,04:09:24.000,228,9579254,-795,0,1660622964,5352.382547599998,-941.1625480799994,25116.96836808 2022-08-16,04:09:25.000,228,9579329,725,0,1660622965,5352.449910699994,-941.1695972099988,25117.024265039996 2022-08-16,04:09:26.000,228,9579348,-795,0,1660622966,5352.402756529998,-941.15549895,25116.989329440003 2022-08-16,04:09:27.000,228,9579334,-795,0,1660622967,5352.456647009996,-941.1977937299962,25116.905483999995 2022-08-16,04:09:28.000,228,9579278,-795,0,1660622968,5352.503801179999,-941.1907445999968,25117.031252160006 2022-08-16,04:09:29.000,228,9579259,-795,0,1660622969,5352.490328559994,-941.2189411200015,25117.08714912 2022-08-16,04:09:30.000,228,9579318,-795,0,1660622970,5352.503801179999,-941.2048428599956,25117.080162000006 2022-08-16,04:09:31.000,228,9579297,-475,0,1660622971,5352.456647009996,-941.2048428599956,25117.00330368001 2022-08-16,04:09:32.000,228,9579305,-795,0,1660622972,5352.402756529998,-941.247137639999,25116.91945824 2022-08-16,04:09:33.000,228,9579318,165,0,1660622973,5352.402756529998,-941.2048428599956,25116.912471120006 2022-08-16,04:09:34.000,228,9579274,885,0,1660622974,5352.402756529998,-941.2400885099996,25116.95439384001 2022-08-16,04:09:35.000,228,9579320,-795,0,1660622975,5352.490328559994,-941.2330393800003,25117.031252160006 2022-08-16,04:09:36.000,228,9579358,725,0,1660622976,5352.449910699994,-941.2682850299971,25116.96836808 2022-08-16,04:09:37.000,228,9579345,-795,0,1660622977,5352.382547599998,-941.2823832899958,25116.926445359997 2022-08-16,04:09:38.000,228,9579323,85,0,1660622978,5352.503801179999,-941.2894324199951,25117.045226399998 2022-08-16,04:09:39.000,228,9579282,445,0,1660622979,5352.470119629994,-941.2964815500018,25116.96836808 2022-08-16,04:09:40.000,228,9579310,-795,0,1660622980,5352.449910699994,-941.3246780699992,25117.010290800004 2022-08-16,04:09:41.000,228,9579323,-795,0,1660622981,5352.375811289996,-941.3317271999986,25116.89849688 2022-08-16,04:09:42.000,228,9579349,725,0,1660622982,5352.335393429996,-941.3528745899966,25116.989329440003 2022-08-16,04:09:43.000,228,9579337,1285,0,1660622983,5352.429701769994,-941.3387763299979,25116.99631656 2022-08-16,04:09:44.000,228,9579274,1085,0,1660622984,5352.497064869996,-941.359923719996,25116.982342320007 2022-08-16,04:09:45.000,228,9579334,-795,0,1660622985,5352.483592249999,-941.3528745899966,25117.038239280002 2022-08-16,04:09:46.000,228,9579276,645,0,1660622986,5352.429701769994,-941.3810711100014,25117.045226399998 2022-08-16,04:09:47.000,228,9579319,-274,0,1660622987,5352.362338669998,-941.3810711100014,25116.891509760004 2022-08-16,04:09:48.000,228,9579313,-795,0,1660622988,5352.335393429996,-941.3881202400007,25116.863561280006 2022-08-16,04:09:49.000,228,9579366,-235,0,1660622989,5352.375811289996,-941.4022184999994,25116.99631656 2022-08-16,04:09:50.000,228,9579214,965,0,1660622990,5352.409492839994,-941.4233658899975,25116.99631656 2022-08-16,04:09:51.000,228,9579270,-795,0,1660622991,5352.375811289996,-941.4304150199969,25116.96836808 2022-08-16,04:09:52.000,228,9579271,1005,0,1660622992,5352.3690749799935,-941.4022184999994,25116.940419600003 2022-08-16,04:09:53.000,228,9579315,485,0,1660622993,5352.3690749799935,-941.4233658899975,25117.045226399998 2022-08-16,04:09:54.000,228,9579357,-795,0,1660622994,5352.342129739998,-941.4374641499962,25116.99631656 2022-08-16,04:09:55.000,228,9579341,-795,0,1660622995,5352.288239259993,-941.4374641499962,25116.975355199997 2022-08-16,04:09:56.000,228,9579345,-795,0,1660622996,5352.227612469993,-941.465660670001,25116.933432480007 2022-08-16,04:09:57.000,228,9579299,-795,0,1660622997,5352.207403539993,-941.4797589299997,25116.877535519998 2022-08-16,04:09:58.000,228,9579327,-675,0,1660622998,5352.234348779995,-941.465660670001,25117.01727792 2022-08-16,04:09:59.000,228,9579348,-795,0,1660622999,5352.261294019998,-941.4938571899984,25117.00330368001 2022-08-16,04:10:00.000,228,9579276,-795,0,1660623000,5352.234348779995,-941.5009063199977,25117.00330368001 2022-08-16,04:10:01.000,228,9579280,285,0,1660623001,5352.153513059995,-941.5079554499971,25116.89849688 2022-08-16,04:10:02.000,228,9579261,-795,0,1660623002,5352.180458299998,-941.5079554499971,25116.989329440003 2022-08-16,04:10:03.000,228,9579321,-795,0,1660623003,5352.146776749993,-941.5361519700018,25116.989329440003 2022-08-16,04:10:04.000,228,9579320,285,0,1660623004,5352.166985679993,-941.5150045799965,25116.989329440003 2022-08-16,04:10:05.000,228,9579273,725,0,1660623005,5352.1265678199925,-941.5502502300005,25116.91945824 2022-08-16,04:10:06.000,228,9579289,-795,0,1660623006,5352.0322594799945,-941.5220537099958,25116.870548400002 2022-08-16,04:10:07.000,228,9579239,-795,0,1660623007,5352.106358889992,-941.5291028399952,25116.95439384001 2022-08-16,04:10:08.000,228,9579254,-795,0,1660623008,5352.025523169999,-941.5291028399952,25116.891509760004 2022-08-16,04:10:09.000,228,9579254,-795,0,1660623009,5352.092886269995,-941.5291028399952,25116.989329440003 2022-08-16,04:10:10.000,228,9579411,1405,0,1660623010,5352.099622579997,-941.5432011000012,25116.95439384001 2022-08-16,04:10:11.000,228,9579322,-795,0,1660623011,5352.005314239999,-941.5291028399952,25116.91945824 2022-08-16,04:10:12.000,228,9579359,285,0,1660623012,5351.951423759994,-941.5361519700018,25116.8006772 2022-08-16,04:10:13.000,228,9579341,-595,0,1660623013,5351.951423759994,-941.5291028399952,25116.765741600007 2022-08-16,04:10:14.000,228,9579347,-795,0,1660623014,5351.991841619994,-941.5079554499971,25116.926445359997 2022-08-16,04:10:15.000,228,9579313,-635,0,1660623015,5351.944687449999,-941.5220537099958,25116.870548400002 2022-08-16,04:10:16.000,228,9579332,404,0,1660623016,5352.0120505499945,-941.5079554499971,25116.912471120006 2022-08-16,04:10:17.000,228,9579322,-795,0,1660623017,5351.958160069997,-941.5009063199977,25116.870548400002 2022-08-16,04:10:18.000,228,9579338,-795,0,1660623018,5351.951423759994,-941.5079554499971,25116.94740672 2022-08-16,04:10:19.000,228,9579336,-795,0,1660623019,5351.911005899994,-941.4938571899984,25116.856574159996 2022-08-16,04:10:20.000,228,9579301,-795,0,1660623020,5351.904269589999,-941.4797589299997,25116.856574159996 2022-08-16,04:10:21.000,228,9579386,485,0,1660623021,5351.843642799999,-941.4727098000003,25116.758754479997 2022-08-16,04:10:22.000,228,9579329,-795,0,1660623022,5351.897533279996,-941.4938571899984,25116.84958704 2022-08-16,04:10:23.000,228,9579312,-795,0,1660623023,5351.843642799999,-941.5150045799965,25116.793690080005 2022-08-16,04:10:24.000,228,9579334,5,0,1660623024,5351.850379109994,-941.5572993599999,25116.758754479997 2022-08-16,04:10:25.000,228,9579258,1045,0,1660623025,5351.978368999997,-941.599594139996,25116.82862568 2022-08-16,04:10:26.000,228,9579388,-795,0,1660623026,5352.005314239999,-941.578446749998,25116.877535519998 2022-08-16,04:10:26.000,228,9579322,-795,0,1660623027,5352.025523169999,-941.5361519700018,25116.807664319997 2022-08-16,04:10:28.000,228,9579326,-795,0,1660623028,5351.937951139997,-941.4374641499962,25116.737793119995 2022-08-16,04:10:29.000,228,9579348,924,0,1660623029,5351.863851729999,-941.4374641499962,25116.66792192001 2022-08-16,04:10:30.000,228,9579308,-795,0,1660623030,5351.897533279996,-941.4022184999994,25116.82862568 2022-08-16,04:10:31.000,228,9579333,-795,0,1660623031,5351.944687449999,-941.3669728499954,25116.870548400002 2022-08-16,04:10:32.000,228,9579347,-795,0,1660623032,5351.931214829994,-941.3528745899966,25116.856574159996 2022-08-16,04:10:33.000,228,9579327,1005,0,1660623033,5351.897533279996,-941.3669728499954,25116.807664319997 2022-08-16,04:10:34.000,228,9579377,-795,0,1660623034,5351.931214829994,-941.3105798100005,25116.870548400002 2022-08-16,04:10:35.000,228,9579358,-195,0,1660623035,5351.884060659999,-941.3246780699992,25116.82862568 2022-08-16,04:10:36.000,228,9579242,-795,0,1660623036,5351.884060659999,-941.3105798100005,25116.870548400002 2022-08-16,04:10:37.000,228,9579323,-795,0,1660623037,5351.890796969994,-941.3035306800011,25116.8006772 2022-08-16,04:10:38.000,228,9579278,-795,0,1660623038,5351.843642799999,-941.2823832899958,25116.765741600007 2022-08-16,04:10:39.000,228,9579320,-795,0,1660623039,5351.911005899994,-941.247137639999,25116.772728720003 2022-08-16,04:10:40.000,228,9579354,285,0,1660623040,5351.958160069997,-941.2330393800003,25116.821638560003 2022-08-16,04:10:41.000,228,9579338,1045,0,1660623041,5351.964896379999,-941.2259902500009,25116.83561280001 2022-08-16,04:10:42.000,228,9579280,-795,0,1660623042,5351.944687449999,-941.1977937299962,25116.77971584 2022-08-16,04:10:43.000,228,9579328,-155,0,1660623043,5351.843642799999,-941.1766463399981,25116.758754479997 2022-08-16,04:10:44.000,228,9579311,-795,0,1660623044,5351.978368999997,-941.1625480799994,25116.821638560003 2022-08-16,04:10:45.000,228,9579283,-795,0,1660623045,5351.931214829994,-941.1414006900013,25116.737793119995 2022-08-16,04:10:46.000,228,9579339,-795,0,1660623046,5351.985105309999,-941.1273024299953,25116.765741600007 2022-08-16,04:10:47.000,228,9579320,605,0,1660623047,5352.086149959992,-941.120253299996,25116.877535519998 2022-08-16,04:10:48.000,228,9579327,-795,0,1660623048,5352.119831509997,-941.0779585199998,25116.84958704 2022-08-16,04:10:49.000,228,9579304,-795,0,1660623049,5352.059204719997,-941.0638602600011,25116.78670296001 2022-08-16,04:10:50.000,228,9579352,165,0,1660623050,5352.173721989995,-941.0638602600011,25116.842599920004 2022-08-16,04:10:51.000,228,9579307,-795,0,1660623051,5352.146776749993,-941.028614609997,25116.765741600007 2022-08-16,04:10:52.000,228,9579283,-795,0,1660623052,5352.052468409995,-940.9510741799968,25116.723818880004 2022-08-16,04:10:53.000,228,9579376,-795,0,1660623053,5352.1265678199925,-940.9651724399955,25116.77971584 2022-08-16,04:10:54.000,228,9579314,-795,0,1660623054,5352.106358889992,-940.9369759199981,25116.758754479997 2022-08-16,04:10:55.000,228,9579375,-795,0,1660623055,5352.1602493699975,-940.9510741799968,25116.793690080005 2022-08-16,04:10:56.000,228,9579317,-274,0,1660623056,5352.180458299998,-940.91582853,25116.807664319997 2022-08-16,04:10:57.000,228,9579337,685,0,1660623057,5352.247821399993,-940.8876320099953,25116.821638560003 2022-08-16,04:10:58.000,228,9579391,-795,0,1660623058,5352.241085089998,-940.8805828799959,25116.842599920004 2022-08-16,04:10:59.000,228,9579273,-795,0,1660623059,5352.261294019998,-940.8735337499966,25116.84958704 2022-08-16,04:11:00.000,228,9579254,-795,0,1660623060,5352.261294019998,-940.8453372299991,25116.772728720003 2022-08-16,04:11:01.000,228,9579313,365,0,1660623061,5352.2747666399955,-940.824189840001,25116.814651440007 2022-08-16,04:11:02.000,228,9579322,-795,0,1660623062,5352.294975569996,-940.8100915799951,25116.83561280001 2022-08-16,04:11:03.000,228,9579321,525,0,1660623063,5352.294975569996,-940.824189840001,25116.78670296001 2022-08-16,04:11:04.000,228,9579373,-795,0,1660623064,5352.315184499996,-940.7677967999989,25116.78670296001 2022-08-16,04:11:05.000,228,9579340,-795,0,1660623065,5352.402756529998,-940.7748459299983,25116.933432480007 2022-08-16,04:11:06.000,228,9579328,-795,0,1660623066,5352.375811289996,-940.7748459299983,25116.78670296001 2022-08-16,04:11:07.000,228,9579267,124,0,1660623067,5352.3690749799935,-940.7396002800015,25116.83561280001 2022-08-16,04:11:08.000,228,9579278,965,0,1660623068,5352.449910699994,-940.7536985400002,25116.83561280001 2022-08-16,04:11:09.000,228,9579295,-795,0,1660623069,5352.470119629994,-940.7325511500021,25116.842599920004 2022-08-16,04:11:10.000,228,9579326,-795,0,1660623070,5352.483592249999,-940.7043546299974,25116.863561280006 2022-08-16,04:11:11.000,228,9579309,845,0,1660623071,5352.524010109999,-940.7043546299974,25116.94740672 2022-08-16,04:11:12.000,228,9579278,-795,0,1660623072,5352.537482729997,-940.697305499998,25116.856574159996 2022-08-16,04:11:13.000,228,9579309,-795,0,1660623073,5352.524010109999,-940.7043546299974,25116.8006772 2022-08-16,04:11:14.000,228,9579373,-795,0,1660623074,5352.604845829999,-940.697305499998,25116.905483999995 2022-08-16,04:11:15.000,228,9579311,685,0,1660623075,5352.537482729997,-940.7043546299974,25116.793690080005 2022-08-16,04:11:16.000,228,9579297,-795,0,1660623076,5352.598109519997,-940.7043546299974,25116.77971584 2022-08-16,04:11:17.000,228,9579307,-795,0,1660623077,5352.571164279994,-940.697305499998,25116.8006772 2022-08-16,04:11:18.000,228,9579285,-795,0,1660623078,5352.6317910699945,-940.6902563699987,25116.940419600003 2022-08-16,04:11:19.000,228,9579285,-795,0,1660623079,5352.685681549992,-940.7043546299974,25116.982342320007 2022-08-16,04:11:20.000,228,9579329,805,0,1660623080,5352.732835719995,-940.6902563699987,25116.877535519998 2022-08-16,04:11:21.000,228,9579277,-795,0,1660623081,5352.685681549992,-940.6902563699987,25116.926445359997 2022-08-16,04:11:22.000,228,9579366,-795,0,1660623082,5352.678945239997,-940.67615811,25116.84958704 2022-08-16,04:11:23.000,228,9579413,-795,0,1660623083,5352.692417859995,-940.6620598500012,25116.877535519998 2022-08-16,04:11:24.000,228,9579338,485,0,1660623084,5352.692417859995,-940.5986176799997,25116.877535519998 2022-08-16,04:11:25.000,228,9579297,-795,0,1660623085,5352.7260994099925,-940.6056668099991,25116.912471120006 2022-08-16,04:11:26.000,228,9579339,805,0,1660623086,5352.7463083399925,-940.584519420001,25116.744780240006 2022-08-16,04:11:27.000,228,9579377,245,0,1660623087,5352.867561919993,-940.6268141999972,25116.814651440007 2022-08-16,04:11:28.000,228,9579323,445,0,1660623088,5352.934925019996,-940.7184528899961,25116.905483999995 2022-08-16,04:11:29.000,228,9579320,-795,0,1660623089,5352.928188709993,-940.7818950599976,25116.933432480007 2022-08-16,04:11:30.000,228,9579303,-795,0,1660623090,5352.887770849993,-940.788944189997,25116.961380960005 2022-08-16,04:11:31.000,228,9579363,-795,0,1660623091,5352.7799898899975,-940.7607476699995,25116.821638560003 2022-08-16,04:11:32.000,228,9579318,165,0,1660623092,5352.806935129993,-940.7536985400002,25116.821638560003 2022-08-16,04:11:33.000,228,9579276,-795,0,1660623093,5352.847352989993,-940.7677967999989,25116.870548400002 2022-08-16,04:11:34.000,228,9579339,-795,0,1660623094,5352.806935129993,-940.7396002800015,25116.870548400002 2022-08-16,04:11:35.000,228,9579373,-795,0,1660623095,5352.820407749998,-940.7536985400002,25116.91945824 2022-08-16,04:11:36.000,228,9579301,-795,0,1660623096,5352.887770849993,-940.7607476699995,25116.975355199997 2022-08-16,04:11:37.000,228,9579330,-274,0,1660623097,5352.914716089996,-940.7607476699995,25116.940419600003 2022-08-16,04:11:38.000,228,9579311,765,0,1660623098,5352.921452399998,-940.7607476699995,25116.95439384001 2022-08-16,04:11:39.000,228,9579288,-195,0,1660623099,5352.820407749998,-940.7959933199963,25116.891509760004 2022-08-16,04:11:40.000,228,9579321,725,0,1660623100,5352.860825609998,-940.7818950599976,25116.912471120006 2022-08-16,04:11:41.000,228,9579335,-795,0,1660623101,5352.847352989993,-940.788944189997,25116.856574159996 2022-08-16,04:11:42.000,228,9579278,285,0,1660623102,5352.820407749998,-940.7959933199963,25116.884522640008 2022-08-16,04:11:43.000,228,9579303,-555,0,1660623103,5352.928188709993,-940.8171407100017,25116.961380960005 2022-08-16,04:11:44.000,228,9579277,-795,0,1660623104,5352.840616679998,-940.8312389700004,25116.84958704 2022-08-16,04:11:45.000,228,9579305,-795,0,1660623105,5352.881034539998,-940.8312389700004,25116.975355199997 2022-08-16,04:11:46.000,228,9579368,-795,0,1660623106,5352.887770849993,-940.8594354899978,25116.877535519998 2022-08-16,04:11:47.000,228,9579316,-795,0,1660623107,5352.8742982299955,-940.8523863599985,25116.905483999995 2022-08-16,04:11:48.000,228,9579372,1085,0,1660623108,5352.894507159996,-940.8594354899978,25116.926445359997 2022-08-16,04:11:49.000,228,9579305,-795,0,1660623109,5352.907979779993,-940.8876320099953,25116.884522640008 2022-08-16,04:11:50.000,228,9579313,-795,0,1660623110,5352.894507159996,-940.91582853,25116.940419600003 2022-08-16,04:11:51.000,228,9579324,805,0,1660623111,5352.867561919993,-940.9087794000006,25116.95439384001 2022-08-16,04:11:52.000,228,9579357,-274,0,1660623112,5352.840616679998,-940.9228776599994,25116.863561280006 2022-08-16,04:11:53.000,228,9579315,-795,0,1660623113,5352.934925019996,-940.9369759199981,25116.95439384001 2022-08-16,04:11:54.000,228,9579381,-795,0,1660623114,5352.921452399998,-940.9651724399955,25116.975355199997 2022-08-16,04:11:55.000,228,9579380,924,0,1660623115,5352.887770849993,-940.9722215700021,25116.912471120006 2022-08-16,04:11:56.000,228,9579326,485,0,1660623116,5352.887770849993,-940.9863198300009,25116.912471120006 2022-08-16,04:11:57.000,228,9579335,525,0,1660623117,5352.827144059993,-941.0145163499983,25116.8006772 2022-08-16,04:11:58.000,228,9579278,-795,0,1660623118,5352.840616679998,-941.007467219999,25116.84958704 2022-08-16,04:11:59.000,228,9579284,-795,0,1660623119,5352.8742982299955,-941.0497619999951,25116.989329440003 2022-08-16,04:12:00.000,228,9579333,-795,0,1660623120,5352.887770849993,-941.0568111300017,25117.00330368001 2022-08-16,04:12:01.000,228,9579284,-795,0,1660623121,5352.8742982299955,-941.0497619999951,25116.891509760004 2022-08-16,04:12:02.000,228,9579332,1125,0,1660623122,5352.833880369995,-941.0779585199998,25116.912471120006 2022-08-16,04:12:03.000,228,9579365,1005,0,1660623123,5352.854089299995,-941.120253299996,25116.856574159996 2022-08-16,04:12:04.000,228,9579332,-795,0,1660623124,5352.840616679998,-941.0850076499992,25116.877535519998 2022-08-16,04:12:05.000,228,9579297,485,0,1660623125,5352.8742982299955,-941.120253299996,25116.884522640008 2022-08-16,04:12:06.000,228,9579320,485,0,1660623126,5352.847352989993,-941.1766463399981,25116.961380960005 2022-08-16,04:12:07.000,228,9579266,765,0,1660623127,5352.827144059993,-941.1836954699975,25116.877535519998 2022-08-16,04:12:08.000,228,9579349,805,0,1660623128,5352.800198819998,-941.1836954699975,25116.814651440007 2022-08-16,04:12:09.000,228,9579302,845,0,1660623129,5352.833880369995,-941.1836954699975,25116.961380960005 2022-08-16,04:12:10.000,228,9579394,-795,0,1660623130,5352.813671439995,-941.2189411200015,25116.89849688 2022-08-16,04:12:11.000,228,9579325,765,0,1660623131,5352.800198819998,-941.2330393800003,25116.912471120006 2022-08-16,04:12:12.000,228,9579329,485,0,1660623132,5352.7799898899975,-941.2330393800003,25116.793690080005 2022-08-16,04:12:13.000,228,9579359,-795,0,1660623133,5352.753044649995,-941.2894324199951,25116.814651440007 2022-08-16,04:12:14.000,228,9579272,445,0,1660623134,5352.800198819998,-941.2682850299971,25116.975355199997 2022-08-16,04:12:15.000,228,9579326,-795,0,1660623135,5352.827144059993,-941.3035306800011,25116.926445359997 2022-08-16,04:12:16.000,228,9579364,285,0,1660623136,5352.732835719995,-941.3105798100005,25116.84958704 2022-08-16,04:12:17.000,228,9579357,-795,0,1660623137,5352.827144059993,-941.3176289399998,25116.891509760004 2022-08-16,04:12:18.000,228,9579320,525,0,1660623138,5352.786726199993,-941.3246780699992,25116.884522640008 2022-08-16,04:12:19.000,228,9579356,805,0,1660623139,5352.7799898899975,-941.3458254599973,25116.884522640008 2022-08-16,04:12:20.000,228,9579340,-795,0,1660623140,5352.766517269993,-941.3387763299979,25116.926445359997 2022-08-16,04:12:21.000,228,9579282,485,0,1660623141,5352.7799898899975,-941.359923719996,25116.877535519998 2022-08-16,04:12:22.000,228,9579282,485,0,1660623142,5352.7260994099925,-941.4092676299988,25116.78670296001 2022-08-16,04:12:23.000,228,9579288,-795,0,1660623143,5352.739572029997,-941.3951693700001,25116.842599920004 2022-08-16,04:12:24.000,228,9579327,525,0,1660623144,5352.773253579995,-941.3881202400007,25116.940419600003 2022-08-16,04:12:25.000,228,9579290,805,0,1660623145,5352.793462509995,-941.4163167599982,25116.912471120006 2022-08-16,04:12:26.000,228,9579324,5,0,1660623146,5352.7799898899975,-941.4233658899975,25116.905483999995 2022-08-16,04:12:27.000,228,9579340,-795,0,1660623147,5352.739572029997,-941.4304150199969,25116.856574159996 2022-08-16,04:12:28.000,228,9579302,-795,0,1660623148,5352.7463083399925,-941.465660670001,25116.863561280006 2022-08-16,04:12:29.000,228,9579313,-795,0,1660623149,5352.732835719995,-941.465660670001,25116.884522640008 2022-08-16,04:12:30.000,228,9579414,445,0,1660623150,5352.7260994099925,-941.5009063199977,25116.905483999995 2022-08-16,04:12:31.000,228,9579295,845,0,1660623151,5352.7463083399925,-941.4797589299997,25116.82862568 2022-08-16,04:12:32.000,228,9579280,325,0,1660623152,5352.7260994099925,-941.4938571899984,25116.821638560003 2022-08-16,04:12:33.000,228,9579268,-795,0,1660623153,5352.786726199993,-941.486808059999,25116.961380960005 2022-08-16,04:12:34.000,228,9579293,-795,0,1660623154,5352.7463083399925,-941.5009063199977,25116.89849688 2022-08-16,04:12:35.000,228,9579350,-795,0,1660623155,5352.7260994099925,-941.5220537099958,25116.78670296001 2022-08-16,04:12:36.000,228,9579246,-795,0,1660623156,5352.651999999995,-941.5361519700018,25116.723818880004 2022-08-16,04:12:37.000,228,9579351,165,0,1660623157,5352.638527379997,-941.5502502300005,25116.709844639998 2022-08-16,04:12:38.000,228,9579270,5,0,1660623158,5352.672208929995,-941.5432011000012,25116.772728720003 2022-08-16,04:12:39.000,228,9579301,805,0,1660623159,5352.806935129993,-941.5361519700018,25116.84958704 2022-08-16,04:12:40.000,228,9579405,485,0,1660623160,5352.753044649995,-941.5361519700018,25116.877535519998 2022-08-16,04:12:41.000,228,9579298,-795,0,1660623161,5352.786726199993,-941.5572993599999,25116.856574159996 2022-08-16,04:12:42.000,228,9579266,-795,0,1660623162,5352.732835719995,-941.5643484899992,25116.772728720003 2022-08-16,04:12:43.000,228,9579389,765,0,1660623163,5352.793462509995,-941.5572993599999,25116.8006772 2022-08-16,04:12:44.000,228,9579302,-795,0,1660623164,5352.773253579995,-941.5854958799973,25116.821638560003 2022-08-16,04:12:45.000,228,9579267,805,0,1660623165,5352.618318449997,-941.5572993599999,25116.744780240006 2022-08-16,04:12:46.000,228,9579306,-795,0,1660623166,5352.7260994099925,-941.5572993599999,25116.709844639998 2022-08-16,04:12:47.000,228,9579325,-795,0,1660623167,5352.793462509995,-941.578446749998,25116.856574159996 2022-08-16,04:12:48.000,228,9579292,805,0,1660623168,5352.773253579995,-941.5854958799973,25116.8006772 2022-08-16,04:12:49.000,228,9579287,605,0,1660623169,5352.773253579995,-941.5572993599999,25116.772728720003 2022-08-16,04:12:50.000,228,9579325,245,0,1660623170,5352.705890479992,-941.578446749998,25116.758754479997 2022-08-16,04:12:51.000,228,9579332,445,0,1660623171,5352.759780959997,-941.599594139996,25116.8006772 2022-08-16,04:12:52.000,228,9579310,-795,0,1660623172,5352.678945239997,-941.6066432699954,25116.688883279996 2022-08-16,04:12:53.000,228,9579296,-795,0,1660623173,5352.705890479992,-941.613692400002,25116.709844639998 2022-08-16,04:12:54.000,228,9579368,765,0,1660623174,5352.773253579995,-941.599594139996,25116.807664319997 2022-08-16,04:12:55.000,228,9579310,-795,0,1660623175,5352.7463083399925,-941.613692400002,25116.744780240006 2022-08-16,04:12:56.000,228,9579339,805,0,1660623176,5352.773253579995,-941.5854958799973,25116.821638560003 2022-08-16,04:12:57.000,228,9579289,-795,0,1660623177,5352.813671439995,-941.5854958799973,25116.78670296001 2022-08-16,04:12:58.000,228,9579303,1085,0,1660623178,5352.705890479992,-941.5925450099967,25116.66792192001 2022-08-16,04:12:59.000,228,9579380,-795,0,1660623179,5352.773253579995,-941.6207415300014,25116.75176736 2022-08-16,04:13:00.000,228,9579316,725,0,1660623180,5352.773253579995,-941.599594139996,25116.75176736 2022-08-16,04:13:01.000,228,9579279,-795,0,1660623181,5352.786726199993,-941.578446749998,25116.674909040004 2022-08-16,04:13:02.000,228,9579301,325,0,1660623182,5352.753044649995,-941.5925450099967,25116.61901208001 2022-08-16,04:13:03.000,228,9579354,245,0,1660623183,5352.766517269993,-941.5643484899992,25116.702857520002 2022-08-16,04:13:04.000,228,9579280,-795,0,1660623184,5352.820407749998,-941.5572993599999,25116.77971584 2022-08-16,04:13:05.000,228,9579379,-555,0,1660623185,5352.847352989993,-941.5643484899992,25116.730806 2022-08-16,04:13:06.000,228,9579324,-795,0,1660623186,5352.800198819998,-941.578446749998,25116.814651440007 2022-08-16,04:13:07.000,228,9579323,-795,0,1660623187,5352.712626789995,-941.5572993599999,25116.61901208001 2022-08-16,04:13:08.000,228,9579300,404,0,1660623188,5352.685681549992,-941.578446749998,25116.61202496 2022-08-16,04:13:09.000,228,9579363,-795,0,1660623189,5352.719363099997,-941.5643484899992,25116.63298632 2022-08-16,04:13:10.000,228,9579302,-795,0,1660623190,5352.800198819998,-941.5643484899992,25116.75176736 2022-08-16,04:13:11.000,228,9579294,-235,0,1660623191,5352.854089299995,-941.5572993599999,25116.765741600007 2022-08-16,04:13:12.000,228,9579254,445,0,1660623192,5352.847352989993,-941.5713976199986,25116.758754479997 2022-08-16,04:13:13.000,228,9579265,-795,0,1660623193,5352.854089299995,-941.5643484899992,25116.702857520002 2022-08-16,04:13:14.000,228,9579324,-795,0,1660623194,5352.820407749998,-941.5361519700018,25116.653947680003 2022-08-16,04:13:15.000,228,9579352,-795,0,1660623195,5352.786726199993,-941.5432011000012,25116.723818880004 2022-08-16,04:13:16.000,228,9579282,-795,0,1660623196,5352.806935129993,-941.5220537099958,25116.702857520002 2022-08-16,04:13:17.000,228,9579322,-595,0,1660623197,5352.786726199993,-941.5291028399952,25116.674909040004 2022-08-16,04:13:18.000,228,9579331,-795,0,1660623198,5352.759780959997,-941.5502502300005,25116.63298632 2022-08-16,04:13:19.000,228,9579278,-795,0,1660623199,5352.820407749998,-941.5291028399952,25116.68189616 2022-08-16,04:13:20.000,228,9579234,-795,0,1660623200,5352.887770849993,-941.5291028399952,25116.66792192001 2022-08-16,04:13:21.000,228,9579313,965,0,1660623201,5352.806935129993,-941.5713976199986,25116.709844639998 2022-08-16,04:13:22.000,228,9579328,565,0,1660623202,5352.840616679998,-941.5502502300005,25116.646960560007 2022-08-16,04:13:23.000,228,9579327,-795,0,1660623203,5352.847352989993,-941.5643484899992,25116.716831760008 2022-08-16,04:13:24.000,228,9579277,645,0,1660623204,5352.854089299995,-941.5361519700018,25116.688883279996 2022-08-16,04:13:25.000,228,9579302,445,0,1660623205,5352.881034539998,-941.5713976199986,25116.61202496 2022-08-16,04:13:26.000,228,9579342,1045,0,1660623206,5352.840616679998,-941.5713976199986,25116.56311512 2022-08-16,04:13:27.000,228,9579334,-795,0,1660623207,5352.833880369995,-941.578446749998,25116.61202496 2022-08-16,04:13:28.000,228,9579353,-795,0,1660623208,5352.894507159996,-941.5502502300005,25116.709844639998 2022-08-16,04:13:29.000,228,9579326,-795,0,1660623209,5352.907979779993,-941.5572993599999,25116.695870400006 2022-08-16,04:13:30.000,228,9579323,685,0,1660623210,5352.907979779993,-941.5572993599999,25116.66792192001 2022-08-16,04:13:31.000,228,9579321,-795,0,1660623211,5352.887770849993,-941.5643484899992,25116.646960560007 2022-08-16,04:13:32.000,228,9579341,-795,0,1660623212,5352.739572029997,-941.6066432699954,25116.479269680007 2022-08-16,04:13:33.000,228,9579319,1165,0,1660623213,5352.860825609998,-941.5854958799973,25116.570102239995 2022-08-16,04:13:34.000,228,9579303,-795,0,1660623214,5352.907979779993,-941.599594139996,25116.625999200005 2022-08-16,04:13:35.000,228,9579331,-795,0,1660623215,5352.820407749998,-941.6277906600008,25116.472282559997 2022-08-16,04:13:36.000,228,9579292,-795,0,1660623216,5352.881034539998,-941.6207415300014,25116.58407648 2022-08-16,04:13:37.000,228,9579266,-795,0,1660623217,5352.941661329998,-941.6277906600008,25116.63298632 2022-08-16,04:13:38.000,228,9579382,-795,0,1660623218,5352.941661329998,-941.6489380499988,25116.653947680003 2022-08-16,04:13:39.000,228,9579374,-795,0,1660623219,5352.921452399998,-941.6630363099976,25116.605037840003 2022-08-16,04:13:40.000,228,9579295,-795,0,1660623220,5352.934925019996,-941.6700854399969,25116.61202496 2022-08-16,04:13:41.000,228,9579305,-155,0,1660623221,5352.928188709993,-941.6630363099976,25116.625999200005 2022-08-16,04:13:42.000,228,9579353,445,0,1660623222,5352.907979779993,-941.6700854399969,25116.56311512 2022-08-16,04:13:43.000,228,9579342,-795,0,1660623223,5352.901243469998,-941.705331090001,25116.61202496 2022-08-16,04:13:44.000,228,9579299,-795,0,1660623224,5352.968606569993,-941.7194293499997,25116.639973439997 2022-08-16,04:13:45.000,228,9579342,1285,0,1660623225,5352.995551809996,-941.7194293499997,25116.66792192001 2022-08-16,04:13:46.000,228,9579268,-795,0,1660623226,5352.8742982299955,-941.7264784799991,25116.437346960003 2022-08-16,04:13:47.000,228,9579274,1125,0,1660623227,5352.881034539998,-941.7194293499997,25116.591063599997 2022-08-16,04:13:48.000,228,9579342,-795,0,1660623228,5352.921452399998,-941.705331090001,25116.570102239995 2022-08-16,04:13:49.000,228,9579285,965,0,1660623229,5352.921452399998,-941.7335276099984,25116.577089360006 2022-08-16,04:13:50.000,228,9579357,285,0,1660623230,5352.975342879996,-941.7264784799991,25116.56311512 2022-08-16,04:13:51.000,228,9579298,-315,0,1660623231,5352.934925019996,-941.7335276099984,25116.577089360006 2022-08-16,04:13:52.000,228,9579279,-114,0,1660623232,5352.907979779993,-941.7476258699971,25116.56311512 2022-08-16,04:13:53.000,228,9579297,-795,0,1660623233,5353.009024429994,-941.7617241299959,25116.639973439997 2022-08-16,04:13:54.000,228,9579348,924,0,1660623234,5352.982079189998,-941.7687732599952,25116.63298632 2022-08-16,04:13:55.000,228,9579357,-795,0,1660623235,5352.948397639993,-941.7758223900018,25116.56311512 2022-08-16,04:13:56.000,228,9579323,605,0,1660623236,5352.914716089996,-941.7546749999965,25116.50023104001 2022-08-16,04:13:57.000,228,9579252,-395,0,1660623237,5352.894507159996,-941.818117169998,25116.486256800003 2022-08-16,04:13:58.000,228,9579297,-795,0,1660623238,5352.948397639993,-941.7758223900018,25116.577089360006 2022-08-16,04:13:59.000,228,9579286,-795,0,1660623239,5352.9888154999935,-941.8110680399986,25116.63298632 2022-08-16,04:14:00.000,228,9579278,-515,0,1660623240,5352.975342879996,-941.8040189099993,25116.591063599997 2022-08-16,04:14:01.000,228,9579298,-795,0,1660623241,5352.914716089996,-941.8463136899954,25116.556128000004 2022-08-16,04:14:02.000,228,9579354,-795,0,1660623242,5352.975342879996,-941.8392645599961,25116.56311512 2022-08-16,04:14:03.000,228,9579324,-795,0,1660623243,5352.961870259998,-941.8674610800008,25116.507218160004 2022-08-16,04:14:04.000,228,9579328,1125,0,1660623244,5352.907979779993,-941.8604119500014,25116.479269680007 2022-08-16,04:14:05.000,228,9579331,765,0,1660623245,5352.941661329998,-941.8886084699989,25116.437346960003 2022-08-16,04:14:06.000,228,9579302,-795,0,1660623246,5352.907979779993,-941.8956575999982,25116.458308320005 2022-08-16,04:14:07.000,228,9579360,-795,0,1660623247,5352.995551809996,-941.8815593399995,25116.56311512 2022-08-16,04:14:08.000,228,9579294,965,0,1660623248,5352.995551809996,-941.8815593399995,25116.591063599997 2022-08-16,04:14:09.000,228,9579297,-795,0,1660623249,5352.9888154999935,-941.909755859997,25116.570102239995 2022-08-16,04:14:10.000,228,9579312,404,0,1660623250,5353.035969669996,-941.9379523800017,25116.50023104001 2022-08-16,04:14:11.000,228,9579264,-795,0,1660623251,5353.0224970499985,-941.945001510001,25116.49324392 2022-08-16,04:14:12.000,228,9579334,-795,0,1660623252,5352.934925019996,-941.9520506400004,25116.409398480006 2022-08-16,04:14:13.000,228,9579339,-795,0,1660623253,5352.914716089996,-941.9520506400004,25116.458308320005 2022-08-16,04:14:14.000,228,9579276,805,0,1660623254,5353.002288119998,-941.9590997699997,25116.472282559997 2022-08-16,04:14:15.000,228,9579271,565,0,1660623255,5353.0224970499985,-941.9661488999991,25116.58407648 2022-08-16,04:14:16.000,228,9579300,605,0,1660623256,5352.9888154999935,-941.9661488999991,25116.507218160004 2022-08-16,04:14:17.000,228,9579303,-795,0,1660623257,5352.948397639993,-941.945001510001,25116.39542424 2022-08-16,04:14:18.000,228,9579364,-595,0,1660623258,5353.015760739996,-941.9802471599978,25116.50023104001 2022-08-16,04:14:19.000,228,9579412,205,0,1660623259,5352.995551809996,-941.9802471599978,25116.437346960003 2022-08-16,04:14:20.000,228,9579311,-795,0,1660623260,5352.955133949996,-942.0154928100019,25116.49324392 2022-08-16,04:14:21.000,228,9579295,-795,0,1660623261,5352.9888154999935,-942.0225419400012,25116.507218160004 2022-08-16,04:14:22.000,228,9579277,-795,0,1660623262,5352.961870259998,-942.0154928100019,25116.4163856 2022-08-16,04:14:23.000,228,9579267,-795,0,1660623263,5352.995551809996,-942.0295910700006,25116.479269680007 2022-08-16,04:14:24.000,228,9579312,-795,0,1660623264,5353.035969669996,-942.0154928100019,25116.535166640002 2022-08-16,04:14:25.000,228,9579334,-795,0,1660623265,5353.035969669996,-942.0295910700006,25116.49324392 2022-08-16,04:14:26.000,228,9579290,-795,0,1660623266,5353.049442289994,-942.0366402,25116.556128000004 2022-08-16,04:14:27.000,228,9579389,-795,0,1660623267,5352.941661329998,-942.0648367199974,25116.409398480006 2022-08-16,04:14:28.000,228,9579296,1405,0,1660623268,5352.975342879996,-942.0295910700006,25116.409398480006 2022-08-16,04:14:29.000,228,9579293,-235,0,1660623269,5353.015760739996,-942.0507384599987,25116.46529544 2022-08-16,04:14:30.000,228,9579311,-795,0,1660623270,5352.975342879996,-942.0648367199974,25116.51420528 2022-08-16,04:14:31.000,228,9579254,-795,0,1660623271,5352.901243469998,-942.0789349799961,25116.402411359995 2022-08-16,04:14:32.000,228,9579320,-795,0,1660623272,5353.002288119998,-942.0648367199974,25116.430359840007 2022-08-16,04:14:33.000,228,9579228,645,0,1660623273,5352.941661329998,-942.0930332400021,25116.3465144 2022-08-16,04:14:34.000,228,9579330,-795,0,1660623274,5353.035969669996,-942.0507384599987,25116.507218160004 2022-08-16,04:14:35.000,228,9579351,-795,0,1660623275,5353.035969669996,-942.0718858499968,25116.39542424 2022-08-16,04:14:36.000,228,9579346,-795,0,1660623276,5353.0224970499985,-942.0789349799961,25116.458308320005 2022-08-16,04:14:37.000,228,9579356,-795,0,1660623277,5352.961870259998,-942.0930332400021,25116.39542424 2022-08-16,04:14:38.000,228,9579321,-795,0,1660623278,5353.0224970499985,-942.1071315000008,25116.50023104001 2022-08-16,04:14:39.000,228,9579348,-795,0,1660623279,5353.035969669996,-942.1141806300002,25116.535166640002 2022-08-16,04:14:40.000,228,9579316,85,0,1660623280,5353.083123839999,-942.1282788899989,25116.507218160004 2022-08-16,04:14:41.000,228,9579296,525,0,1660623281,5353.089860149994,-942.1282788899989,25116.507218160004 2022-08-16,04:14:42.000,228,9579344,924,0,1660623282,5353.056178599996,-942.1282788899989,25116.458308320005 2022-08-16,04:14:43.000,228,9579437,-795,0,1660623283,5353.056178599996,-942.149426279997,25116.472282559997 2022-08-16,04:14:44.000,228,9579286,-795,0,1660623284,5353.069651219994,-942.149426279997,25116.409398480006 2022-08-16,04:14:45.000,228,9579356,885,0,1660623285,5353.096596459996,-942.149426279997,25116.402411359995 2022-08-16,04:14:46.000,228,9579282,765,0,1660623286,5353.049442289994,-942.149426279997,25116.33254016001 2022-08-16,04:14:47.000,228,9579277,805,0,1660623287,5352.982079189998,-942.1917210600004,25116.22773336 2022-08-16,04:14:48.000,228,9579390,-795,0,1660623288,5353.049442289994,-942.1353280199983,25116.409398480006 2022-08-16,04:14:49.000,228,9579316,-795,0,1660623289,5353.130278009994,-942.149426279997,25116.472282559997 2022-08-16,04:14:50.000,228,9579369,205,0,1660623290,5353.110069079994,-942.1423771499976,25116.4163856 2022-08-16,04:14:51.000,228,9579332,-155,0,1660623291,5353.089860149994,-942.1282788899989,25116.4163856 2022-08-16,04:14:52.000,228,9579270,-555,0,1660623292,5353.083123839999,-942.1705736699951,25116.311578800007 2022-08-16,04:14:53.000,228,9579310,-315,0,1660623293,5353.103332769999,-942.1776228000017,25116.269656080003 2022-08-16,04:14:54.000,228,9579322,-795,0,1660623294,5353.143750629999,-942.1776228000017,25116.367475760002 2022-08-16,04:14:55.000,228,9579281,285,0,1660623295,5353.089860149994,-942.1705736699951,25116.374462879998 2022-08-16,04:14:56.000,228,9579355,365,0,1660623296,5353.042705979999,-942.1846719300011,25116.33254016001 2022-08-16,04:14:57.000,228,9579335,525,0,1660623297,5353.217850039997,-942.1635245399957,25116.479269680007 2022-08-16,04:14:58.000,228,9579341,1125,0,1660623298,5353.197641109997,-942.1776228000017,25116.45132120001 2022-08-16,04:14:59.000,228,9579327,-795,0,1660623299,5353.170695869994,-942.1846719300011,25116.423372719997 2022-08-16,04:15:00.000,228,9579312,-795,0,1660623300,5353.076387529996,-942.2128684499985,25116.367475760002 2022-08-16,04:15:01.000,228,9579271,-795,0,1660623301,5353.143750629999,-942.1917210600004,25116.437346960003 2022-08-16,04:15:02.000,228,9579292,-155,0,1660623302,5353.184168489999,-942.1635245399957,25116.388437120004 2022-08-16,04:15:03.000,228,9579330,-795,0,1660623303,5353.157223249997,-942.1846719300011,25116.423372719997 2022-08-16,04:15:04.000,228,9579272,-795,0,1660623304,5353.130278009994,-942.2058193199991,25116.430359840007 2022-08-16,04:15:05.000,228,9579275,-795,0,1660623305,5353.197641109997,-942.1705736699951,25116.50023104001 2022-08-16,04:15:06.000,228,9579387,-795,0,1660623306,5353.224586349999,-942.1846719300011,25116.46529544 2022-08-16,04:15:07.000,228,9579329,-795,0,1660623307,5353.110069079994,-942.2340158399966,25116.318565920003 2022-08-16,04:15:08.000,228,9579377,-354,0,1660623308,5353.130278009994,-942.1987701899998,25116.381450000008 2022-08-16,04:15:09.000,228,9579285,-795,0,1660623309,5353.123541699999,-942.2199175799979,25116.290617440005 2022-08-16,04:15:10.000,228,9579331,-795,0,1660623310,5353.251531589995,-942.1987701899998,25116.44433408 2022-08-16,04:15:11.000,228,9579321,-795,0,1660623311,5353.157223249997,-942.2410649699959,25116.353501519996 2022-08-16,04:15:12.000,228,9579294,-155,0,1660623312,5353.177432179997,-942.2481140999953,25116.367475760002 2022-08-16,04:15:13.000,228,9579266,605,0,1660623313,5353.244795279992,-942.2340158399966,25116.437346960003 2022-08-16,04:15:14.000,228,9579282,-795,0,1660623314,5353.251531589995,-942.2551632300019,25116.472282559997 2022-08-16,04:15:15.000,228,9579335,-795,0,1660623315,5353.197641109997,-942.2622123600013,25116.44433408 2022-08-16,04:15:16.000,228,9579306,-795,0,1660623316,5353.204377419999,-942.2410649699959,25116.479269680007 2022-08-16,04:15:17.000,228,9579285,-795,0,1660623317,5353.184168489999,-942.2692614900006,25116.353501519996 2022-08-16,04:15:18.000,228,9579339,-795,0,1660623318,5353.163959559999,-942.2622123600013,25116.339527280004 2022-08-16,04:15:19.000,228,9579325,-795,0,1660623319,5353.238058969997,-942.2692614900006,25116.44433408 2022-08-16,04:15:20.000,228,9579355,605,0,1660623320,5353.265004209992,-942.2622123600013,25116.50023104001 2022-08-16,04:15:21.000,228,9579283,-354,0,1660623321,5353.197641109997,-942.2551632300019,25116.374462879998 2022-08-16,04:15:22.000,228,9579269,1485,0,1660623322,5353.2313226599945,-942.2833597499994,25116.472282559997 2022-08-16,04:15:23.000,228,9579341,-795,0,1660623323,5353.258267899997,-942.2904088799987,25116.381450000008 2022-08-16,04:15:24.000,228,9579302,365,0,1660623324,5353.258267899997,-942.3186053999962,25116.4163856 2022-08-16,04:15:25.000,228,9579299,-795,0,1660623325,5353.130278009994,-942.3045071399974,25116.3465144 2022-08-16,04:15:26.000,228,9579298,-795,0,1660623326,5353.197641109997,-942.2904088799987,25116.381450000008 2022-08-16,04:15:27.000,228,9579244,-795,0,1660623327,5353.163959559999,-942.3186053999962,25116.311578800007 2022-08-16,04:15:28.000,228,9579308,-795,0,1660623328,5353.258267899997,-942.27631062,25116.472282559997 2022-08-16,04:15:29.000,228,9579291,-555,0,1660623329,5353.258267899997,-942.2974580099981,25116.458308320005 2022-08-16,04:15:30.000,228,9579354,-795,0,1660623330,5353.278476829997,-942.2904088799987,25116.479269680007 2022-08-16,04:15:31.000,228,9579347,845,0,1660623331,5353.204377419999,-942.3045071399974,25116.50023104001 2022-08-16,04:15:32.000,228,9579266,-795,0,1660623332,5353.177432179997,-942.3186053999962,25116.374462879998 2022-08-16,04:15:33.000,228,9579331,245,0,1660623333,5353.170695869994,-942.2833597499994,25116.353501519996 2022-08-16,04:15:34.000,228,9579334,-795,0,1660623334,5353.251531589995,-942.3115562699968,25116.367475760002 2022-08-16,04:15:35.000,228,9579250,765,0,1660623335,5353.258267899997,-942.27631062,25116.430359840007 2022-08-16,04:15:36.000,228,9579352,-795,0,1660623336,5353.244795279992,-942.3186053999962,25116.402411359995 2022-08-16,04:15:37.000,228,9579310,445,0,1660623337,5353.211113729994,-942.3045071399974,25116.311578800007 2022-08-16,04:15:38.000,228,9579369,-795,0,1660623338,5353.251531589995,-942.3045071399974,25116.44433408 2022-08-16,04:15:39.000,228,9579271,-795,0,1660623339,5353.238058969997,-942.3327036600022,25116.409398480006 2022-08-16,04:15:40.000,228,9579317,445,0,1660623340,5353.211113729994,-942.3256545299955,25116.409398480006 2022-08-16,04:15:41.000,228,9579255,-795,0,1660623341,5353.217850039997,-942.2833597499994,25116.381450000008 2022-08-16,04:15:42.000,228,9579288,445,0,1660623342,5353.157223249997,-942.3186053999962,25116.367475760002 2022-08-16,04:15:43.000,228,9579297,325,0,1660623343,5353.197641109997,-942.2974580099981,25116.367475760002 2022-08-16,04:15:44.000,228,9579308,-795,0,1660623344,5353.244795279992,-942.3397527900015,25116.46529544 2022-08-16,04:15:45.000,228,9579360,-795,0,1660623345,5353.2313226599945,-942.3256545299955,25116.4163856 2022-08-16,04:15:46.000,228,9579353,-795,0,1660623346,5353.258267899997,-942.3115562699968,25116.46529544 2022-08-16,04:15:47.000,228,9579393,1325,0,1660623347,5353.2313226599945,-942.2974580099981,25116.39542424 2022-08-16,04:15:48.000,228,9579305,165,0,1660623348,5353.1370143199965,-942.367949309999,25116.15786216 2022-08-16,04:15:49.000,228,9579333,445,0,1660623349,5353.083123839999,-942.3186053999962,25116.17882352 2022-08-16,04:15:50.000,228,9579336,-795,0,1660623350,5353.224586349999,-942.3538510500002,25116.430359840007 2022-08-16,04:15:51.000,228,9579356,-795,0,1660623351,5353.204377419999,-942.3397527900015,25116.33254016001 2022-08-16,04:15:52.000,228,9579257,725,0,1660623352,5353.177432179997,-942.3609001799996,25116.33254016001 2022-08-16,04:15:53.000,228,9579261,-795,0,1660623353,5353.251531589995,-942.3468019200009,25116.402411359995 2022-08-16,04:15:54.000,228,9579384,-795,0,1660623354,5353.271740519995,-942.3327036600022,25116.4163856 2022-08-16,04:15:55.000,228,9579314,-795,0,1660623355,5353.170695869994,-942.3397527900015,25116.32555304 2022-08-16,04:15:56.000,228,9579373,-795,0,1660623356,5353.190904799994,-942.3538510500002,25116.255681839997 2022-08-16,04:15:57.000,228,9579275,-795,0,1660623357,5353.204377419999,-942.3749984399983,25116.360488640006 2022-08-16,04:15:58.000,228,9579361,725,0,1660623358,5353.130278009994,-942.3749984399983,25116.2766432 2022-08-16,04:15:59.000,228,9579306,645,0,1660623359,5353.163959559999,-942.3749984399983,25116.234720479995 2022-08-16,04:16:00.000,228,9579305,-795,0,1660623360,5353.258267899997,-942.3820475699977,25116.423372719997 2022-08-16,04:16:01.000,228,9579315,-795,0,1660623361,5353.258267899997,-942.3749984399983,25116.388437120004 2022-08-16,04:16:02.000,228,9579303,1285,0,1660623362,5353.265004209992,-942.3749984399983,25116.367475760002 2022-08-16,04:16:03.000,228,9579306,1125,0,1660623363,5353.211113729994,-942.3820475699977,25116.360488640006 2022-08-16,04:16:04.000,228,9579353,-795,0,1660623364,5353.2313226599945,-942.3820475699977,25116.318565920003 2022-08-16,04:16:05.000,228,9579356,-114,0,1660623365,5353.150486939994,-942.4031949599957,25116.2766432 2022-08-16,04:16:06.000,228,9579274,-795,0,1660623366,5353.177432179997,-942.3961458299964,25116.255681839997 2022-08-16,04:16:07.000,228,9579282,-795,0,1660623367,5353.170695869994,-942.3820475699977,25116.318565920003 2022-08-16,04:16:08.000,228,9579300,-795,0,1660623368,5353.2313226599945,-942.389096699997,25116.39542424 2022-08-16,04:16:09.000,228,9579338,-315,0,1660623369,5353.244795279992,-942.3749984399983,25116.381450000008 2022-08-16,04:16:10.000,228,9579365,1005,0,1660623370,5353.265004209992,-942.3961458299964,25116.32555304 2022-08-16,04:16:11.000,228,9579277,165,0,1660623371,5353.217850039997,-942.389096699997,25116.28363032001 2022-08-16,04:16:12.000,228,9579310,445,0,1660623372,5353.2313226599945,-942.4031949599957,25116.32555304 2022-08-16,04:16:13.000,228,9579319,-795,0,1660623373,5353.1370143199965,-942.3961458299964,25116.16484928001 2022-08-16,04:16:14.000,228,9579285,-795,0,1660623374,5353.177432179997,-942.4172932200017,25116.24869472 2022-08-16,04:16:15.000,228,9579319,-795,0,1660623375,5353.251531589995,-942.4031949599957,25116.388437120004 2022-08-16,04:16:16.000,228,9579278,5,0,1660623376,5353.265004209992,-942.4031949599957,25116.374462879998 2022-08-16,04:16:17.000,228,9579311,-795,0,1660623377,5353.224586349999,-942.4313914800005,25116.311578800007 2022-08-16,04:16:18.000,228,9579331,-555,0,1660623378,5353.157223249997,-942.4384406099998,25116.269656080003 2022-08-16,04:16:19.000,228,9579263,-795,0,1660623379,5353.197641109997,-942.4313914800005,25116.262668960007 2022-08-16,04:16:20.000,228,9579300,-155,0,1660623380,5353.204377419999,-942.4384406099998,25116.290617440005 2022-08-16,04:16:21.000,228,9579330,605,0,1660623381,5353.157223249997,-942.4525388699985,25116.304591679997 2022-08-16,04:16:22.000,228,9579302,924,0,1660623382,5353.177432179997,-942.4313914800005,25116.28363032001 2022-08-16,04:16:23.000,228,9579288,-795,0,1660623383,5353.184168489999,-942.4736862599966,25116.2766432 2022-08-16,04:16:24.000,228,9579321,1125,0,1660623384,5353.2313226599945,-942.4595879999979,25116.304591679997 2022-08-16,04:16:25.000,228,9579262,-795,0,1660623385,5353.2313226599945,-942.480735389996,25116.3465144 2022-08-16,04:16:26.000,228,9579342,445,0,1660623386,5353.224586349999,-942.4877845199953,25116.311578800007 2022-08-16,04:16:27.000,228,9579347,-795,0,1660623387,5353.143750629999,-942.5089319100007,25116.15786216 2022-08-16,04:16:28.000,228,9579351,-795,0,1660623388,5353.157223249997,-942.4877845199953,25116.171836400004 2022-08-16,04:16:29.000,228,9579265,-795,0,1660623389,5353.197641109997,-942.494833650002,25116.269656080003 2022-08-16,04:16:30.000,228,9579301,445,0,1660623390,5353.197641109997,-942.5371284299981,25116.28363032001 2022-08-16,04:16:31.000,228,9579265,-795,0,1660623391,5353.177432179997,-942.51598104,25116.220746240004 2022-08-16,04:16:32.000,228,9579287,-795,0,1660623392,5353.238058969997,-942.5512266899968,25116.33254016001 2022-08-16,04:16:33.000,228,9579295,765,0,1660623393,5353.177432179997,-942.5653249499956,25116.192797760006 2022-08-16,04:16:34.000,228,9579335,-795,0,1660623394,5353.211113729994,-942.5371284299981,25116.255681839997 2022-08-16,04:16:35.000,228,9579329,-795,0,1660623395,5353.217850039997,-942.5512266899968,25116.234720479995 2022-08-16,04:16:36.000,228,9579254,-795,0,1660623396,5353.184168489999,-942.5723740800022,25116.269656080003 2022-08-16,04:16:37.000,228,9579345,725,0,1660623397,5353.069651219994,-942.5864723400009,25116.12991368 2022-08-16,04:16:38.000,228,9579315,-795,0,1660623398,5353.116805389996,-942.5723740800022,25116.15786216 2022-08-16,04:16:39.000,228,9579352,885,0,1660623399,5353.217850039997,-942.5723740800022,25116.29760456 2022-08-16,04:16:40.000,228,9579275,-595,0,1660623400,5353.204377419999,-942.607619729999,25116.22773336 2022-08-16,04:16:41.000,228,9579228,-795,0,1660623401,5353.157223249997,-942.6499145099951,25116.24869472 2022-08-16,04:16:42.000,228,9579289,325,0,1660623402,5353.150486939994,-942.6499145099951,25116.22773336 2022-08-16,04:16:43.000,228,9579299,-515,0,1660623403,5353.089860149994,-942.6640127700011,25116.150875040003 2022-08-16,04:16:44.000,228,9579326,685,0,1660623404,5353.042705979999,-942.7415532000014,25116.06004248 2022-08-16,04:16:45.000,228,9579334,-795,0,1660623405,5353.143750629999,-942.7979462399962,25116.06004248 2022-08-16,04:16:46.000,228,9579344,-795,0,1660623406,5353.157223249997,-942.7767988499982,25116.018119759996 2022-08-16,04:16:47.000,228,9579302,-35,0,1660623407,5353.197641109997,-942.7063075499973,25116.143887920007 2022-08-16,04:16:48.000,228,9579328,-795,0,1660623408,5353.116805389996,-942.6992584199979,25116.074016720006 2022-08-16,04:16:49.000,228,9579327,-795,0,1660623409,5353.083123839999,-942.7063075499973,25116.10895232 2022-08-16,04:16:50.000,228,9579301,-795,0,1660623410,5353.015760739996,-942.7063075499973,25116.046068240008 2022-08-16,04:16:51.000,228,9579341,-235,0,1660623411,5353.069651219994,-942.7274549399954,25116.171836400004 2022-08-16,04:16:52.000,228,9579298,-795,0,1660623412,5353.069651219994,-942.6992584199979,25116.17882352 2022-08-16,04:16:53.000,228,9579327,765,0,1660623413,5352.9888154999935,-942.6992584199979,25116.039081119998 2022-08-16,04:16:54.000,228,9579328,-795,0,1660623414,5353.083123839999,-942.734504070002,25116.15786216 2022-08-16,04:16:55.000,228,9579208,-155,0,1660623415,5353.089860149994,-942.7627005899994,25116.171836400004 2022-08-16,04:16:56.000,228,9579310,-395,0,1660623416,5353.076387529996,-942.7767988499982,25116.12991368 2022-08-16,04:16:57.000,228,9579320,-795,0,1660623417,5353.049442289994,-942.7838479799975,25116.10895232 2022-08-16,04:16:58.000,228,9579323,285,0,1660623418,5353.062914909999,-942.7627005899994,25116.12991368 2022-08-16,04:16:59.000,228,9579299,-795,0,1660623419,5353.042705979999,-942.7979462399962,25116.12991368 2022-08-16,04:17:00.000,228,9579301,-515,0,1660623420,5353.076387529996,-942.7979462399962,25116.143887920007 2022-08-16,04:17:01.000,228,9579319,845,0,1660623421,5353.069651219994,-942.7838479799975,25116.136900799997 2022-08-16,04:17:02.000,228,9579272,-795,0,1660623422,5353.049442289994,-942.826142760001,25116.150875040003 2022-08-16,04:17:03.000,228,9579276,-795,0,1660623423,5352.9888154999935,-942.7979462399962,25116.11593944001 2022-08-16,04:17:04.000,228,9579321,-795,0,1660623424,5353.029233359994,-942.8331918900003,25116.12991368 2022-08-16,04:17:05.000,228,9579283,-795,0,1660623425,5352.941661329998,-942.8331918900003,25115.9622228 2022-08-16,04:17:06.000,228,9579362,885,0,1660623426,5353.062914909999,-942.8120445000022,25116.16484928001 2022-08-16,04:17:07.000,228,9579295,-795,0,1660623427,5353.062914909999,-942.8190936300016,25116.06004248 2022-08-16,04:17:08.000,228,9579344,245,0,1660623428,5353.076387529996,-942.8402410199997,25116.12991368 2022-08-16,04:17:09.000,228,9579215,-155,0,1660623429,5352.968606569993,-942.8331918900003,25115.969209919997 2022-08-16,04:17:10.000,228,9579288,685,0,1660623430,5353.049442289994,-942.847290149999,25116.094978080007 2022-08-16,04:17:11.000,228,9579276,-795,0,1660623431,5353.042705979999,-942.8402410199997,25116.067029599995 2022-08-16,04:17:12.000,228,9579303,-795,0,1660623432,5353.056178599996,-942.8754866699965,25116.06004248 2022-08-16,04:17:13.000,228,9579231,-795,0,1660623433,5352.961870259998,-942.8684375399971,25115.983184160003 2022-08-16,04:17:14.000,228,9579329,-795,0,1660623434,5353.083123839999,-942.8684375399971,25116.101965200003 2022-08-16,04:17:15.000,228,9579366,-795,0,1660623435,5353.049442289994,-942.8684375399971,25116.053055360004 2022-08-16,04:17:16.000,228,9579312,-795,0,1660623436,5353.049442289994,-942.8895849299952,25116.046068240008 2022-08-16,04:17:17.000,228,9579324,765,0,1660623437,5352.982079189998,-942.8825357999958,25116.039081119998 2022-08-16,04:17:18.000,228,9579353,845,0,1660623438,5353.035969669996,-942.8966340600018,25116.039081119998 2022-08-16,04:17:19.000,228,9579291,245,0,1660623439,5353.123541699999,-942.8895849299952,25116.122926560005 2022-08-16,04:17:20.000,228,9579319,-274,0,1660623440,5353.103332769999,-942.9177814499999,25116.10895232 2022-08-16,04:17:21.000,228,9579248,845,0,1660623441,5353.1370143199965,-942.9107323200005,25116.150875040003 2022-08-16,04:17:22.000,228,9579369,1205,0,1660623442,5353.083123839999,-942.9036831900012,25116.039081119998 2022-08-16,04:17:23.000,228,9579294,605,0,1660623443,5353.089860149994,-942.9036831900012,25116.06004248 2022-08-16,04:17:24.000,228,9579284,605,0,1660623444,5353.103332769999,-942.9107323200005,25116.094978080007 2022-08-16,04:17:25.000,228,9579303,-795,0,1660623445,5353.130278009994,-942.8754866699965,25116.053055360004 2022-08-16,04:17:26.000,228,9579291,-795,0,1660623446,5353.062914909999,-942.9107323200005,25116.004145520004 2022-08-16,04:17:27.000,228,9579331,485,0,1660623447,5353.096596459996,-942.9107323200005,25116.025106880006 2022-08-16,04:17:28.000,228,9579272,124,0,1660623448,5353.163959559999,-942.9177814499999,25116.094978080007 2022-08-16,04:17:29.000,228,9579249,-795,0,1660623449,5353.163959559999,-942.9177814499999,25116.12991368 2022-08-16,04:17:30.000,228,9579340,-795,0,1660623450,5353.170695869994,-942.8966340600018,25116.094978080007 2022-08-16,04:17:31.000,228,9579379,124,0,1660623451,5353.143750629999,-942.9036831900012,25116.074016720006 2022-08-16,04:17:32.000,228,9579370,565,0,1660623452,5353.083123839999,-942.8895849299952,25115.955235680005 2022-08-16,04:17:33.000,228,9579263,-795,0,1660623453,5353.150486939994,-942.8966340600018,25116.032094000002 2022-08-16,04:17:34.000,228,9579294,965,0,1660623454,5353.1370143199965,-942.9036831900012,25116.094978080007 2022-08-16,04:17:35.000,228,9579295,685,0,1660623455,5353.143750629999,-942.9036831900012,25116.08100384 2022-08-16,04:17:36.000,228,9579305,-795,0,1660623456,5353.163959559999,-942.9248305799993,25116.01113264 2022-08-16,04:17:37.000,228,9579338,-795,0,1660623457,5353.238058969997,-942.9107323200005,25116.032094000002 2022-08-16,04:17:38.000,228,9579237,-795,0,1660623458,5353.224586349999,-942.9248305799993,25116.039081119998 2022-08-16,04:17:39.000,228,9579301,365,0,1660623459,5353.177432179997,-942.9459779699973,25116.01113264 2022-08-16,04:17:40.000,228,9579312,445,0,1660623460,5353.204377419999,-942.9036831900012,25116.06004248 2022-08-16,04:17:41.000,228,9579355,-795,0,1660623461,5353.150486939994,-942.9107323200005,25116.025106880006 2022-08-16,04:17:42.000,228,9579275,-795,0,1660623462,5353.116805389996,-942.9177814499999,25116.01113264 2022-08-16,04:17:43.000,228,9579349,5,0,1660623463,5353.197641109997,-942.938928839998,25116.094978080007 2022-08-16,04:17:44.000,228,9579306,-795,0,1660623464,5353.217850039997,-942.8966340600018,25116.087990959997 2022-08-16,04:17:45.000,228,9579258,645,0,1660623465,5353.116805389996,-942.9318797099986,25116.01113264 2022-08-16,04:17:46.000,228,9579345,205,0,1660623466,5353.190904799994,-942.9107323200005,25116.06004248 2022-08-16,04:17:47.000,228,9579357,605,0,1660623467,5353.184168489999,-942.938928839998,25116.004145520004 2022-08-16,04:17:48.000,228,9579280,165,0,1660623468,5353.130278009994,-942.938928839998,25115.99017128 2022-08-16,04:17:49.000,228,9579264,-795,0,1660623469,5353.163959559999,-942.9530270999967,25116.039081119998 2022-08-16,04:17:50.000,228,9579315,-795,0,1660623470,5353.1370143199965,-942.9812236200014,25115.976197040007 2022-08-16,04:17:51.000,228,9579338,-795,0,1660623471,5353.076387529996,-942.960076229996,25115.99715840001 2022-08-16,04:17:52.000,228,9579315,485,0,1660623472,5353.130278009994,-943.0094201399988,25115.99017128 2022-08-16,04:17:53.000,228,9579315,-795,0,1660623473,5353.143750629999,-942.9812236200014,25115.9622228 2022-08-16,04:17:54.000,228,9579349,205,0,1660623474,5353.217850039997,-942.9812236200014,25116.025106880006 2022-08-16,04:17:55.000,228,9579345,-795,0,1660623475,5353.123541699999,-942.9882727500008,25116.025106880006 2022-08-16,04:17:56.000,228,9579352,-795,0,1660623476,5353.116805389996,-943.0094201399988,25115.969209919997 2022-08-16,04:17:57.000,228,9579299,-795,0,1660623477,5353.170695869994,-942.9882727500008,25115.99715840001 2022-08-16,04:17:58.000,228,9579308,-795,0,1660623478,5353.163959559999,-942.9882727500008,25116.046068240008 2022-08-16,04:17:59.000,228,9579269,645,0,1660623479,5353.130278009994,-942.9953218800001,25115.934274320003 2022-08-16,04:18:00.000,228,9579229,-795,0,1660623480,5353.1370143199965,-942.9953218800001,25116.039081119998 2022-08-16,04:18:01.000,228,9579348,805,0,1660623481,5353.177432179997,-943.0023710099995,25115.983184160003 2022-08-16,04:18:02.000,228,9579323,-795,0,1660623482,5353.096596459996,-943.0235183999976,25115.969209919997 2022-08-16,04:18:03.000,228,9579336,-555,0,1660623483,5353.123541699999,-943.0094201399988,25115.99715840001 2022-08-16,04:18:04.000,228,9579350,-354,0,1660623484,5353.157223249997,-943.0164692699982,25115.983184160003 2022-08-16,04:18:05.000,228,9579316,805,0,1660623485,5353.143750629999,-943.0094201399988,25115.99715840001 2022-08-16,04:18:06.000,228,9579316,85,0,1660623486,5353.096596459996,-943.0235183999976,25115.906325840006 2022-08-16,04:18:07.000,228,9579328,-795,0,1660623487,5353.170695869994,-943.0164692699982,25116.018119759996 2022-08-16,04:18:08.000,228,9579292,805,0,1660623488,5353.150486939994,-943.0376166599963,25116.025106880006 2022-08-16,04:18:09.000,228,9579308,-475,0,1660623489,5353.143750629999,-943.0094201399988,25116.087990959997 2022-08-16,04:18:10.000,228,9579372,404,0,1660623490,5353.130278009994,-943.0235183999976,25116.053055360004 2022-08-16,04:18:11.000,228,9579354,-795,0,1660623491,5353.116805389996,-943.0094201399988,25116.004145520004 2022-08-16,04:18:12.000,228,9579287,-795,0,1660623492,5353.062914909999,-943.0235183999976,25115.927287200007 2022-08-16,04:18:13.000,228,9579302,845,0,1660623493,5353.069651219994,-943.0305675299969,25115.885364480004 2022-08-16,04:18:14.000,228,9579319,-795,0,1660623494,5353.130278009994,-943.0446657899956,25115.99715840001 2022-08-16,04:18:15.000,228,9579296,-795,0,1660623495,5353.130278009994,-943.0587640500016,25115.99017128 2022-08-16,04:18:16.000,228,9579331,-795,0,1660623496,5353.116805389996,-943.0376166599963,25115.99017128 2022-08-16,04:18:17.000,228,9579346,445,0,1660623497,5353.049442289994,-943.0799114399997,25115.91331296 2022-08-16,04:18:18.000,228,9579281,-795,0,1660623498,5353.103332769999,-943.0799114399997,25115.934274320003 2022-08-16,04:18:19.000,228,9579388,-795,0,1660623499,5353.089860149994,-943.0728623100003,25115.906325840006 2022-08-16,04:18:20.000,228,9579302,-795,0,1660623500,5353.029233359994,-943.0940096999984,25115.815493280003 2022-08-16,04:18:21.000,228,9579284,-795,0,1660623501,5353.069651219994,-943.0940096999984,25115.8923516 2022-08-16,04:18:22.000,228,9579268,-795,0,1660623502,5353.002288119998,-943.1010588299978,25115.84344176 2022-08-16,04:18:23.000,228,9579276,-195,0,1660623503,5353.042705979999,-943.1081079599971,25115.84344176 2022-08-16,04:18:24.000,228,9579295,404,0,1660623504,5353.089860149994,-943.0799114399997,25116.004145520004 2022-08-16,04:18:25.000,228,9579316,-795,0,1660623505,5353.062914909999,-943.065813180001,25115.9622228 2022-08-16,04:18:26.000,228,9579349,685,0,1660623506,5353.056178599996,-943.0799114399997,25115.8923516 2022-08-16,04:18:27.000,228,9579328,765,0,1660623507,5352.995551809996,-943.0940096999984,25115.808506160007 2022-08-16,04:18:28.000,228,9579317,285,0,1660623508,5353.009024429994,-943.0517149200023,25115.84344176 2022-08-16,04:18:29.000,228,9579300,-795,0,1660623509,5353.029233359994,-943.0728623100003,25115.878377360008 2022-08-16,04:18:30.000,228,9579340,-795,0,1660623510,5353.062914909999,-943.0799114399997,25115.899338719995 2022-08-16,04:18:31.000,228,9579288,-795,0,1660623511,5353.076387529996,-943.1222062199959,25115.871390239998 2022-08-16,04:18:32.000,228,9579319,-795,0,1660623512,5353.049442289994,-943.0940096999984,25115.91331296 2022-08-16,04:18:33.000,228,9579303,285,0,1660623513,5353.049442289994,-943.1010588299978,25115.857416000006 2022-08-16,04:18:34.000,228,9579336,-155,0,1660623514,5353.076387529996,-943.0940096999984,25115.871390239998 2022-08-16,04:18:35.000,228,9579283,-354,0,1660623515,5353.035969669996,-943.1081079599971,25115.82946752001 2022-08-16,04:18:36.000,228,9579311,-795,0,1660623516,5353.029233359994,-943.1010588299978,25115.864403120002 2022-08-16,04:18:37.000,228,9579282,845,0,1660623517,5352.968606569993,-943.1222062199959,25115.759596320007 2022-08-16,04:18:38.000,228,9579280,365,0,1660623518,5352.968606569993,-943.1363044800019,25115.77357056 2022-08-16,04:18:39.000,228,9579324,645,0,1660623519,5353.0224970499985,-943.1081079599971,25115.955235680005 2022-08-16,04:18:40.000,228,9579299,445,0,1660623520,5353.069651219994,-943.1292553499952,25115.857416000006 2022-08-16,04:18:41.000,228,9579285,-795,0,1660623521,5353.002288119998,-943.1433536100012,25115.815493280003 2022-08-16,04:18:42.000,228,9579388,-795,0,1660623522,5353.035969669996,-943.1433536100012,25115.808506160007 2022-08-16,04:18:43.000,228,9579378,1245,0,1660623523,5353.035969669996,-943.1363044800019,25115.871390239998 2022-08-16,04:18:44.000,228,9579219,-795,0,1660623524,5353.049442289994,-943.1433536100012,25115.857416000006 2022-08-16,04:18:45.000,228,9579289,-795,0,1660623525,5353.009024429994,-943.1504027400006,25115.871390239998 2022-08-16,04:18:46.000,228,9579344,-795,0,1660623526,5352.995551809996,-943.1645009999993,25115.77357056 2022-08-16,04:18:47.000,228,9579289,-155,0,1660623527,5353.009024429994,-943.1645009999993,25115.808506160007 2022-08-16,04:18:48.000,228,9579255,765,0,1660623528,5353.009024429994,-943.1574518699999,25115.836454640004 2022-08-16,04:18:49.000,228,9579360,-675,0,1660623529,5353.029233359994,-943.1363044800019,25115.871390239998 2022-08-16,04:18:50.000,228,9579399,-795,0,1660623530,5353.009024429994,-943.1574518699999,25115.885364480004 2022-08-16,04:18:51.000,228,9579343,445,0,1660623531,5352.907979779993,-943.1856483899974,25115.759596320007 2022-08-16,04:18:52.000,228,9579331,-795,0,1660623532,5352.8742982299955,-943.1856483899974,25115.766583440003 2022-08-16,04:18:53.000,228,9579303,-795,0,1660623533,5353.002288119998,-943.1715501299986,25115.815493280003 2022-08-16,04:18:54.000,228,9579337,-795,0,1660623534,5353.009024429994,-943.178599259998,25115.871390239998 2022-08-16,04:18:55.000,228,9579274,805,0,1660623535,5352.9888154999935,-943.178599259998,25115.82946752001 2022-08-16,04:18:56.000,228,9579329,-795,0,1660623536,5352.968606569993,-943.1856483899974,25115.801519039996 2022-08-16,04:18:57.000,228,9579292,-795,0,1660623537,5353.0224970499985,-943.2138449100021,25115.8923516 2022-08-16,04:18:58.000,228,9579401,-795,0,1660623538,5352.982079189998,-943.2067957799954,25115.84344176 2022-08-16,04:18:59.000,228,9579296,-155,0,1660623539,5353.002288119998,-943.2138449100021,25115.8224804 2022-08-16,04:19:00.000,228,9579283,565,0,1660623540,5352.9888154999935,-943.178599259998,25115.815493280003 2022-08-16,04:19:01.000,228,9579342,404,0,1660623541,5353.002288119998,-943.2138449100021,25115.8224804 2022-08-16,04:19:02.000,228,9579304,-795,0,1660623542,5352.955133949996,-943.1926975199967,25115.78055768001 2022-08-16,04:19:03.000,228,9579327,525,0,1660623543,5352.9888154999935,-943.2067957799954,25115.78055768001 2022-08-16,04:19:04.000,228,9579286,765,0,1660623544,5353.0224970499985,-943.1997466499961,25115.864403120002 2022-08-16,04:19:05.000,228,9579288,-795,0,1660623545,5353.042705979999,-943.1997466499961,25115.885364480004 2022-08-16,04:19:06.000,228,9579324,-35,0,1660623546,5352.961870259998,-943.2138449100021,25115.801519039996 2022-08-16,04:19:07.000,228,9579312,-795,0,1660623547,5353.009024429994,-943.2138449100021,25115.787544800005 2022-08-16,04:19:08.000,228,9579284,-795,0,1660623548,5352.921452399998,-943.2138449100021,25115.738634960006 2022-08-16,04:19:09.000,228,9579272,-795,0,1660623549,5352.9888154999935,-943.1997466499961,25115.79453192 2022-08-16,04:19:10.000,228,9579259,-795,0,1660623550,5352.9888154999935,-943.2208940400014,25115.801519039996 2022-08-16,04:19:11.000,228,9579313,-434,0,1660623551,5353.015760739996,-943.1997466499961,25115.836454640004 2022-08-16,04:19:12.000,228,9579248,765,0,1660623552,5352.975342879996,-943.2138449100021,25115.82946752001 2022-08-16,04:19:13.000,228,9579243,-795,0,1660623553,5352.955133949996,-943.2279431700008,25115.717673600004 2022-08-16,04:19:14.000,228,9579283,605,0,1660623554,5353.002288119998,-943.2420414299995,25115.77357056 2022-08-16,04:19:15.000,228,9579391,-795,0,1660623555,5352.961870259998,-943.2349923000002,25115.710686480008 2022-08-16,04:19:16.000,228,9579264,-795,0,1660623556,5352.975342879996,-943.2349923000002,25115.738634960006 2022-08-16,04:19:17.000,228,9579309,365,0,1660623557,5352.975342879996,-943.2138449100021,25115.78055768001 2022-08-16,04:19:18.000,228,9579333,-795,0,1660623558,5352.921452399998,-943.2208940400014,25115.759596320007 2022-08-16,04:19:19.000,228,9579288,-795,0,1660623559,5352.921452399998,-943.2279431700008,25115.752609199997 2022-08-16,04:19:20.000,228,9579318,-74,0,1660623560,5352.9888154999935,-943.2208940400014,25115.766583440003 2022-08-16,04:19:21.000,228,9579331,765,0,1660623561,5352.934925019996,-943.2349923000002,25115.696712240002 2022-08-16,04:19:22.000,228,9579324,-795,0,1660623562,5352.968606569993,-943.2208940400014,25115.808506160007 2022-08-16,04:19:23.000,228,9579325,485,0,1660623563,5352.948397639993,-943.2490905599989,25115.759596320007 2022-08-16,04:19:24.000,228,9579287,-795,0,1660623564,5352.934925019996,-943.2490905599989,25115.74562208 2022-08-16,04:19:25.000,228,9579344,-795,0,1660623565,5352.860825609998,-943.2631888199976,25115.65478952 2022-08-16,04:19:26.000,228,9579313,-795,0,1660623566,5352.941661329998,-943.2561396899982,25115.74562208 2022-08-16,04:19:27.000,228,9579240,1005,0,1660623567,5352.961870259998,-943.2138449100021,25115.78055768001 2022-08-16,04:19:28.000,228,9579284,-795,0,1660623568,5352.934925019996,-943.2208940400014,25115.72466072 2022-08-16,04:19:29.000,228,9579272,165,0,1660623569,5352.867561919993,-943.2279431700008,25115.65478952 2022-08-16,04:19:30.000,228,9579277,245,0,1660623570,5352.948397639993,-943.2279431700008,25115.766583440003 2022-08-16,04:19:31.000,228,9579311,-795,0,1660623571,5352.914716089996,-943.2349923000002,25115.696712240002 2022-08-16,04:19:32.000,228,9579269,-795,0,1660623572,5352.907979779993,-943.2349923000002,25115.717673600004 2022-08-16,04:19:33.000,228,9579258,-235,0,1660623573,5352.941661329998,-943.2490905599989,25115.67575088 2022-08-16,04:19:34.000,228,9579281,-795,0,1660623574,5352.894507159996,-943.2279431700008,25115.689725120006 2022-08-16,04:19:35.000,228,9579273,-795,0,1660623575,5352.955133949996,-943.1997466499961,25115.738634960006 2022-08-16,04:19:36.000,228,9579272,-795,0,1660623576,5352.948397639993,-943.2349923000002,25115.74562208 2022-08-16,04:19:37.000,228,9579253,1005,0,1660623577,5352.894507159996,-943.2490905599989,25115.65478952 2022-08-16,04:19:38.000,228,9579295,-795,0,1660623578,5352.914716089996,-943.2490905599989,25115.78055768001 2022-08-16,04:19:39.000,228,9579283,-795,0,1660623579,5352.887770849993,-943.2349923000002,25115.703699359998 2022-08-16,04:19:40.000,228,9579258,-795,0,1660623580,5352.914716089996,-943.2138449100021,25115.66177664001 2022-08-16,04:19:41.000,228,9579407,-795,0,1660623581,5352.901243469998,-943.2208940400014,25115.682737999996 2022-08-16,04:19:42.000,228,9579316,525,0,1660623582,5352.827144059993,-943.2208940400014,25115.633828159996 2022-08-16,04:19:43.000,228,9579267,-795,0,1660623583,5352.941661329998,-943.2067957799954,25115.78055768001 2022-08-16,04:19:44.000,228,9579255,-795,0,1660623584,5352.928188709993,-943.2067957799954,25115.738634960006 2022-08-16,04:19:45.000,228,9579232,-795,0,1660623585,5352.934925019996,-943.2138449100021,25115.72466072 2022-08-16,04:19:46.000,228,9579357,845,0,1660623586,5352.854089299995,-943.1856483899974,25115.640815280007 2022-08-16,04:19:47.000,228,9579327,485,0,1660623587,5352.894507159996,-943.1997466499961,25115.682737999996 2022-08-16,04:19:48.000,228,9579312,445,0,1660623588,5352.894507159996,-943.2138449100021,25115.65478952 2022-08-16,04:19:49.000,228,9579313,-795,0,1660623589,5352.907979779993,-943.1997466499961,25115.62684104 2022-08-16,04:19:50.000,228,9579294,-795,0,1660623590,5352.914716089996,-943.2138449100021,25115.703699359998 2022-08-16,04:19:51.000,228,9579311,-795,0,1660623591,5352.901243469998,-943.2067957799954,25115.619853920005 2022-08-16,04:19:52.000,228,9579330,-795,0,1660623592,5352.881034539998,-943.2067957799954,25115.66177664001 2022-08-16,04:19:53.000,228,9579323,-795,0,1660623593,5352.766517269993,-943.1715501299986,25115.689725120006 2022-08-16,04:19:54.000,228,9579350,-755,0,1660623594,5352.860825609998,-943.1926975199967,25115.563956959995 2022-08-16,04:19:55.000,228,9579307,-795,0,1660623595,5352.881034539998,-943.1504027400006,25115.668763760004 2022-08-16,04:19:56.000,228,9579273,-795,0,1660623596,5352.833880369995,-943.1856483899974,25115.570944080006 2022-08-16,04:19:57.000,228,9579305,-795,0,1660623597,5352.827144059993,-943.178599259998,25115.542995600008 2022-08-16,04:19:58.000,228,9579249,-795,0,1660623598,5352.867561919993,-943.1715501299986,25115.689725120006 2022-08-16,04:19:59.000,228,9579327,-795,0,1660623599,5352.8742982299955,-943.178599259998,25115.689725120006 2022-08-16,04:20:00.000,228,9579282,-795,0,1660623600,5352.860825609998,-943.1574518699999,25115.78055768001 2022-08-16,04:20:01.000,228,9579337,-35,0,1660623601,5352.867561919993,-943.1363044800019,25115.717673600004 2022-08-16,04:20:02.000,228,9579361,-395,0,1660623602,5352.840616679998,-943.1363044800019,25115.668763760004 2022-08-16,04:20:03.000,228,9579375,404,0,1660623603,5352.732835719995,-943.1504027400006,25115.598892560003 2022-08-16,04:20:04.000,228,9579346,-795,0,1660623604,5352.766517269993,-943.1645009999993,25115.60587968 2022-08-16,04:20:05.000,228,9579327,645,0,1660623605,5352.786726199993,-943.1433536100012,25115.66177664001 2022-08-16,04:20:06.000,228,9579333,-795,0,1660623606,5352.712626789995,-943.1645009999993,25115.61286680001 2022-08-16,04:20:07.000,228,9579302,-795,0,1660623607,5352.766517269993,-943.1645009999993,25115.62684104 2022-08-16,04:20:08.000,228,9579342,-795,0,1660623608,5352.847352989993,-943.1645009999993,25115.65478952 2022-08-16,04:20:09.000,228,9579299,525,0,1660623609,5352.827144059993,-943.1574518699999,25115.668763760004 2022-08-16,04:20:10.000,228,9579322,-795,0,1660623610,5352.806935129993,-943.1504027400006,25115.74562208 2022-08-16,04:20:11.000,228,9579296,285,0,1660623611,5352.773253579995,-943.1433536100012,25115.65478952 2022-08-16,04:20:12.000,228,9579257,-395,0,1660623612,5352.705890479992,-943.1856483899974,25115.598892560003 2022-08-16,04:20:13.000,228,9579303,-795,0,1660623613,5352.665472619992,-943.1926975199967,25115.515047119996 2022-08-16,04:20:14.000,228,9579317,-795,0,1660623614,5352.773253579995,-943.1856483899974,25115.65478952 2022-08-16,04:20:15.000,228,9579303,845,0,1660623615,5352.806935129993,-943.178599259998,25115.682737999996 2022-08-16,04:20:16.000,228,9579282,-795,0,1660623616,5352.766517269993,-943.178599259998,25115.682737999996 2022-08-16,04:20:17.000,228,9579356,-795,0,1660623617,5352.7799898899975,-943.1926975199967,25115.689725120006 2022-08-16,04:20:18.000,228,9579332,404,0,1660623618,5352.705890479992,-943.1926975199967,25115.60587968 2022-08-16,04:20:19.000,228,9579328,525,0,1660623619,5352.678945239997,-943.178599259998,25115.62684104 2022-08-16,04:20:20.000,228,9579243,-795,0,1660623620,5352.672208929995,-943.1715501299986,25115.60587968 2022-08-16,04:20:21.000,228,9579314,725,0,1660623621,5352.665472619992,-943.1574518699999,25115.65478952 2022-08-16,04:20:22.000,228,9579305,-795,0,1660623622,5352.625054759999,-943.1715501299986,25115.570944080006 2022-08-16,04:20:23.000,228,9579279,-795,0,1660623623,5352.625054759999,-943.1363044800019,25115.61286680001 2022-08-16,04:20:24.000,228,9579346,-795,0,1660623624,5352.604845829999,-943.1433536100012,25115.563956959995 2022-08-16,04:20:25.000,228,9579308,725,0,1660623625,5352.6317910699945,-943.1433536100012,25115.67575088 2022-08-16,04:20:26.000,228,9579364,-795,0,1660623626,5352.618318449997,-943.1292553499952,25115.62684104 2022-08-16,04:20:27.000,228,9579337,-795,0,1660623627,5352.571164279994,-943.1151570899965,25115.60587968 2022-08-16,04:20:28.000,228,9579264,565,0,1660623628,5352.497064869996,-943.1010588299978,25115.536008479998 2022-08-16,04:20:29.000,228,9579279,-795,0,1660623629,5352.429701769994,-943.0728623100003,25115.522034240006 2022-08-16,04:20:30.000,228,9579303,-795,0,1660623630,5352.456647009996,-943.0446657899956,25115.619853920005 2022-08-16,04:20:31.000,228,9579292,1125,0,1660623631,5352.443174389999,-943.0446657899956,25115.522034240006 2022-08-16,04:20:32.000,228,9579295,-795,0,1660623632,5352.409492839994,-943.0376166599963,25115.542995600008 2022-08-16,04:20:33.000,228,9579260,-795,0,1660623633,5352.342129739998,-943.0164692699982,25115.501072880004 2022-08-16,04:20:34.000,228,9579309,565,0,1660623634,5352.348866049993,-942.9953218800001,25115.62684104 2022-08-16,04:20:35.000,228,9579297,-795,0,1660623635,5352.321920809998,-942.9671253599954,25115.542995600008 2022-08-16,04:20:36.000,228,9579354,-795,0,1660623636,5352.241085089998,-942.9671253599954,25115.431201680003 2022-08-16,04:20:37.000,228,9579298,-795,0,1660623637,5352.247821399993,-942.9036831900012,25115.536008479998 2022-08-16,04:20:38.000,228,9579302,-795,0,1660623638,5352.173721989995,-942.9177814499999,25115.549982720004 2022-08-16,04:20:39.000,228,9579285,-434,0,1660623639,5352.113095199995,-942.9107323200005,25115.480111520003 2022-08-16,04:20:40.000,228,9579294,1045,0,1660623640,5352.153513059995,-942.8825357999958,25115.570944080006 2022-08-16,04:20:41.000,228,9579302,885,0,1660623641,5352.146776749993,-942.8825357999958,25115.48709864 2022-08-16,04:20:42.000,228,9579303,404,0,1660623642,5352.065941029992,-942.847290149999,25115.403253200006 2022-08-16,04:20:43.000,228,9579392,-795,0,1660623643,5352.045732099992,-942.8402410199997,25115.480111520003 2022-08-16,04:20:44.000,228,9579294,-795,0,1660623644,5351.991841619994,-942.8331918900003,25115.45915016 2022-08-16,04:20:45.000,228,9579274,-795,0,1660623645,5351.951423759994,-942.826142760001,25115.34036912 2022-08-16,04:20:46.000,228,9579283,605,0,1660623646,5351.9177422099965,-942.8120445000022,25115.38927896 2022-08-16,04:20:47.000,228,9579354,-235,0,1660623647,5351.897533279996,-942.7627005899994,25115.34036912 2022-08-16,04:20:48.000,228,9579266,845,0,1660623648,5351.911005899994,-942.720405809996,25115.34036912 2022-08-16,04:20:49.000,228,9579305,-795,0,1660623649,5351.944687449999,-942.6922092899986,25115.45915016 2022-08-16,04:20:50.000,228,9579339,-795,0,1660623650,5351.944687449999,-942.6428653799958,25115.431201680003 2022-08-16,04:20:51.000,228,9579332,-795,0,1660623651,5351.836906489996,-942.6287671199971,25115.31940776 2022-08-16,04:20:52.000,228,9579232,-795,0,1660623652,5351.7695433899935,-942.6005705999996,25115.228575199995 2022-08-16,04:20:53.000,228,9579316,-795,0,1660623653,5351.850379109994,-942.5723740800022,25115.298446399996 2022-08-16,04:20:54.000,228,9579325,1125,0,1660623654,5351.762807079998,-942.494833650002,25115.354343360006 2022-08-16,04:20:55.000,228,9579239,-795,0,1660623655,5351.931214829994,-942.4877845199953,25115.38927896 2022-08-16,04:20:56.000,228,9579306,-795,0,1660623656,5351.884060659999,-942.4313914800005,25115.333382000004 2022-08-16,04:20:57.000,228,9579334,-795,0,1660623657,5351.857115419996,-942.4102440899951,25115.34036912 2022-08-16,04:20:58.000,228,9579370,885,0,1660623658,5351.8032249399985,-942.3749984399983,25115.15870400001 2022-08-16,04:20:59.000,228,9579276,-475,0,1660623659,5351.870588039994,-942.3115562699968,25115.27748504001 2022-08-16,04:21:00.000,228,9579302,-795,0,1660623660,5351.897533279996,-942.2410649699959,25115.375304720008 2022-08-16,04:21:01.000,228,9579340,-195,0,1660623661,5351.911005899994,-942.2128684499985,25115.368317599998 2022-08-16,04:21:02.000,228,9579349,605,0,1660623662,5351.884060659999,-942.149426279997,25115.263510800003 2022-08-16,04:21:03.000,228,9579337,-795,0,1660623663,5351.904269589999,-942.0789349799961,25115.29145928 2022-08-16,04:21:04.000,228,9579328,-795,0,1660623664,5351.971632689994,-942.0436893299993,25115.354343360006 2022-08-16,04:21:05.000,228,9579272,885,0,1660623665,5352.005314239999,-941.9731980299985,25115.347356239996 2022-08-16,04:21:06.000,228,9579371,525,0,1660623666,5352.018786859997,-941.9168049899963,25115.38927896 2022-08-16,04:21:06.000,228,9579334,-795,0,1660623667,5351.978368999997,-941.8745102100002,25115.235562320006 2022-08-16,04:21:08.000,228,9579313,-515,0,1660623668,5352.0322594799945,-941.8110680399986,25115.312420640003 2022-08-16,04:21:09.000,228,9579321,-795,0,1660623669,5352.099622579997,-941.7476258699971,25115.347356239996 2022-08-16,04:21:10.000,228,9579310,-155,0,1660623670,5352.173721989995,-941.6841836999956,25115.361330480002 2022-08-16,04:21:11.000,228,9579265,124,0,1660623671,5352.207403539993,-941.6277906600008,25115.44517592001 2022-08-16,04:21:12.000,228,9579258,5,0,1660623672,5352.220876159998,-941.6066432699954,25115.38927896 2022-08-16,04:21:13.000,228,9579360,-795,0,1660623673,5352.234348779995,-941.5502502300005,25115.312420640003 2022-08-16,04:21:14.000,228,9579343,-795,0,1660623674,5352.254557709995,-941.4938571899984,25115.284472160005 2022-08-16,04:21:15.000,228,9579236,-795,0,1660623675,5352.396020219996,-941.465660670001,25115.368317599998 2022-08-16,04:21:16.000,228,9579249,-795,0,1660623676,5352.396020219996,-941.4022184999994,25115.382291840004 2022-08-16,04:21:17.000,228,9579258,-795,0,1660623677,5352.4229654599985,-941.3881202400007,25115.396266079995 2022-08-16,04:21:18.000,228,9579258,-315,0,1660623678,5352.443174389999,-941.3669728499954,25115.382291840004 2022-08-16,04:21:19.000,228,9579321,-795,0,1660623679,5352.591373209994,-941.374021980002,25115.48709864 2022-08-16,04:21:20.000,228,9579346,-795,0,1660623680,5352.638527379997,-941.3528745899966,25115.529021360002 2022-08-16,04:21:21.000,228,9579317,-795,0,1660623681,5352.658736309997,-941.3387763299979,25115.536008479998 2022-08-16,04:21:22.000,228,9579314,-795,0,1660623682,5352.651999999995,-941.3528745899966,25115.45915016 2022-08-16,04:21:23.000,228,9579361,-635,0,1660623683,5352.712626789995,-941.3669728499954,25115.466137279996 2022-08-16,04:21:24.000,228,9579287,-475,0,1660623684,5352.705890479992,-941.374021980002,25115.41024032 2022-08-16,04:21:25.000,228,9579251,-795,0,1660623685,5352.800198819998,-941.3881202400007,25115.4381888 2022-08-16,04:21:26.000,228,9579347,-795,0,1660623686,5352.800198819998,-941.4022184999994,25115.45915016 2022-08-16,04:21:27.000,228,9579252,-595,0,1660623687,5352.867561919993,-941.4304150199969,25115.563956959995 2022-08-16,04:21:28.000,228,9579298,325,0,1660623688,5352.894507159996,-941.4586115400016,25115.5779312 2022-08-16,04:21:29.000,228,9579341,645,0,1660623689,5352.928188709993,-941.465660670001,25115.542995600008 2022-08-16,04:21:30.000,228,9579360,-795,0,1660623690,5352.948397639993,-941.5009063199977,25115.55696984 2022-08-16,04:21:31.000,228,9579348,-195,0,1660623691,5352.907979779993,-941.5079554499971,25115.536008479998 2022-08-16,04:21:32.000,228,9579340,-795,0,1660623692,5352.901243469998,-941.5713976199986,25115.431201680003 2022-08-16,04:21:33.000,228,9579306,-795,0,1660623693,5352.955133949996,-941.613692400002,25115.5779312 2022-08-16,04:21:34.000,228,9579226,-795,0,1660623694,5352.894507159996,-941.6489380499988,25115.473124400007 2022-08-16,04:21:35.000,228,9579329,605,0,1660623695,5352.948397639993,-941.6982819600016,25115.647802400003 2022-08-16,04:21:36.000,228,9579330,-795,0,1660623696,5352.961870259998,-941.7546749999965,25115.65478952 2022-08-16,04:21:37.000,228,9579305,-35,0,1660623697,5352.881034539998,-941.7969697799999,25115.48709864 2022-08-16,04:21:38.000,228,9579408,-795,0,1660623698,5352.961870259998,-941.8886084699989,25115.67575088 2022-08-16,04:21:39.000,228,9579331,765,0,1660623699,5352.901243469998,-941.9027067299976,25115.633828159996 2022-08-16,04:21:40.000,228,9579319,-795,0,1660623700,5352.860825609998,-941.9802471599978,25115.62684104 2022-08-16,04:21:41.000,228,9579277,845,0,1660623701,5352.813671439995,-942.0648367199974,25115.5779312 2022-08-16,04:21:42.000,228,9579262,-795,0,1660623702,5352.860825609998,-942.1564754099963,25115.67575088 2022-08-16,04:21:43.000,228,9579281,-795,0,1660623703,5352.712626789995,-942.2269667099972,25115.480111520003 2022-08-16,04:21:44.000,228,9579348,765,0,1660623704,5352.806935129993,-942.2904088799987,25115.682737999996 2022-08-16,04:21:45.000,228,9579248,445,0,1660623705,5352.7260994099925,-942.3538510500002,25115.591905440007 2022-08-16,04:21:46.000,228,9579270,1245,0,1660623706,5352.7463083399925,-942.4031949599957,25115.72466072 2022-08-16,04:21:47.000,228,9579316,685,0,1660623707,5352.645263689992,-942.5089319100007,25115.633828159996 2022-08-16,04:21:48.000,228,9579320,-795,0,1660623708,5352.611582139994,-942.5723740800022,25115.640815280007 2022-08-16,04:21:49.000,228,9579293,845,0,1660623709,5352.537482729997,-942.6640127700011,25115.549982720004 2022-08-16,04:21:50.000,228,9579266,-795,0,1660623710,5352.503801179999,-942.7133566799967,25115.696712240002 2022-08-16,04:21:51.000,228,9579242,-795,0,1660623711,5352.436438079996,-942.7556514600001,25115.640815280007 2022-08-16,04:21:52.000,228,9579269,-795,0,1660623712,5352.396020219996,-942.8120445000022,25115.67575088 2022-08-16,04:21:53.000,228,9579293,-795,0,1660623713,5352.375811289996,-942.8543392799984,25115.696712240002 2022-08-16,04:21:54.000,228,9579352,-795,0,1660623714,5352.301711879998,-942.9248305799993,25115.696712240002 2022-08-16,04:21:55.000,228,9579298,605,0,1660623715,5352.106358889992,-942.960076229996,25115.62684104 2022-08-16,04:21:56.000,228,9579283,-515,0,1660623716,5352.059204719997,-943.0305675299969,25115.570944080006 2022-08-16,04:21:57.000,228,9579344,-235,0,1660623717,5352.086149959992,-943.0728623100003,25115.640815280007 2022-08-16,04:21:58.000,228,9579296,-795,0,1660623718,5351.971632689994,-943.0799114399997,25115.598892560003 2022-08-16,04:21:59.000,228,9579328,-795,0,1660623719,5351.964896379999,-943.1081079599971,25115.5779312 2022-08-16,04:22:00.000,228,9579342,685,0,1660623720,5351.911005899994,-943.1081079599971,25115.696712240002 2022-08-16,04:22:01.000,228,9579258,-795,0,1660623721,5351.789752319994,-943.1645009999993,25115.61286680001 2022-08-16,04:22:02.000,228,9579297,-795,0,1660623722,5351.702180289998,-943.1926975199967,25115.542995600008 2022-08-16,04:22:03.000,228,9579312,-795,0,1660623723,5351.715652909996,-943.1997466499961,25115.619853920005 2022-08-16,04:22:04.000,228,9579291,605,0,1660623724,5351.661762429998,-943.1926975199967,25115.640815280007 2022-08-16,04:22:05.000,228,9579293,1165,0,1660623725,5351.587663019993,-943.1926975199967,25115.591905440007 2022-08-16,04:22:06.000,228,9579263,-795,0,1660623726,5351.547245159993,-943.2208940400014,25115.682737999996 2022-08-16,04:22:07.000,228,9579301,-795,0,1660623727,5351.446200509992,-943.2490905599989,25115.60587968 2022-08-16,04:22:08.000,228,9579269,-795,0,1660623728,5351.237374899996,-943.2984344700017,25115.284472160005 2022-08-16,04:22:09.000,228,9579349,-795,0,1660623729,5351.264320139999,-943.270237949997,25115.44517592001 2022-08-16,04:22:10.000,228,9579305,-795,0,1660623730,5351.331683239994,-943.270237949997,25115.536008479998 2022-08-16,04:22:11.000,228,9579328,445,0,1660623731,5351.338419549997,-943.2349923000002,25115.563956959995 2022-08-16,04:22:12.000,228,9579225,-795,0,1660623732,5351.250847519994,-943.2913853400023,25115.563956959995 2022-08-16,04:22:13.000,228,9579290,285,0,1660623733,5351.277792759996,-943.2631888199976,25115.55696984 2022-08-16,04:22:14.000,228,9579371,165,0,1660623734,5351.210429659994,-943.270237949997,25115.480111520003 2022-08-16,04:22:15.000,228,9579285,285,0,1660623735,5351.143066559998,-943.2631888199976,25115.41024032 2022-08-16,04:22:16.000,228,9579283,-755,0,1660623736,5351.176748109996,-943.2138449100021,25115.570944080006 2022-08-16,04:22:17.000,228,9579289,685,0,1660623737,5351.183484419998,-943.2067957799954,25115.55696984 2022-08-16,04:22:18.000,228,9579289,5,0,1660623738,5351.102648699998,-943.1926975199967,25115.563956959995 2022-08-16,04:22:19.000,228,9579329,445,0,1660623739,5351.0554945299955,-943.1433536100012,25115.4381888 2022-08-16,04:22:20.000,228,9579259,-795,0,1660623740,5351.042021909998,-943.1363044800019,25115.48709864 2022-08-16,04:22:21.000,228,9579272,805,0,1660623741,5351.028549289993,-943.0799114399997,25115.45915016 2022-08-16,04:22:22.000,228,9579250,-795,0,1660623742,5351.001604049998,-943.0305675299969,25115.48709864 2022-08-16,04:22:23.000,228,9579307,-595,0,1660623743,5351.021812979998,-942.9812236200014,25115.49408576001 2022-08-16,04:22:24.000,228,9579310,-395,0,1660623744,5351.015076669995,-942.9530270999967,25115.452163040005 2022-08-16,04:22:25.000,228,9579278,-795,0,1660623745,5350.988131429993,-942.8966340600018,25115.49408576001 2022-08-16,04:22:26.000,228,9579296,404,0,1660623746,5350.927504639993,-942.8402410199997,25115.354343360006 2022-08-16,04:22:27.000,228,9579359,1085,0,1660623747,5350.914032019995,-942.7838479799975,25115.27049792 2022-08-16,04:22:28.000,228,9579276,-795,0,1660623748,5350.920768329997,-942.7697497199988,25115.347356239996 2022-08-16,04:22:29.000,228,9579275,-795,0,1660623749,5350.920768329997,-942.720405809996,25115.305433520007 2022-08-16,04:22:30.000,228,9579273,-795,0,1660623750,5350.927504639993,-942.6922092899986,25115.333382000004 2022-08-16,04:22:31.000,228,9579293,-795,0,1660623751,5350.920768329997,-942.6146688599983,25115.27049792 2022-08-16,04:22:32.000,228,9579260,-795,0,1660623752,5350.873614159995,-942.5794232100016,25115.27049792 2022-08-16,04:22:33.000,228,9579318,-795,0,1660623753,5350.967922499993,-942.5089319100007,25115.305433520007 2022-08-16,04:22:34.000,228,9579343,-795,0,1660623754,5350.967922499993,-942.4384406099998,25115.312420640003 2022-08-16,04:22:35.000,228,9579305,885,0,1660623755,5350.934240949995,-942.3609001799996,25115.284472160005 2022-08-16,04:22:36.000,228,9579338,-715,0,1660623756,5350.866877849992,-942.2692614900006,25115.165691120004 2022-08-16,04:22:37.000,228,9579311,-795,0,1660623757,5350.9072957099925,-942.2128684499985,25115.1237684 2022-08-16,04:22:38.000,228,9579280,885,0,1660623758,5351.008340359993,-942.1141806300002,25115.228575199995 2022-08-16,04:22:39.000,228,9579307,-795,0,1660623759,5351.021812979998,-942.057787589998,25115.263510800003 2022-08-16,04:22:40.000,228,9579304,1245,0,1660623760,5350.954449879995,-942.0013945499959,25115.179665359996 2022-08-16,04:22:41.000,228,9579373,-795,0,1660623761,5351.068967149993,-941.9661488999991,25115.305433520007 2022-08-16,04:22:42.000,228,9579266,-315,0,1660623762,5351.068967149993,-941.8745102100002,25115.24254944 2022-08-16,04:22:43.000,228,9579384,-795,0,1660623763,5350.974658809995,-941.818117169998,25115.193639600002 2022-08-16,04:22:44.000,228,9579319,-795,0,1660623764,5351.028549289993,-941.7617241299959,25115.193639600002 2022-08-16,04:22:45.000,228,9579263,-795,0,1660623765,5351.042021909998,-941.705331090001,25115.249536559997 2022-08-16,04:22:46.000,228,9579321,-795,0,1660623766,5351.1700117999935,-941.6630363099976,25115.263510800003 2022-08-16,04:22:47.000,228,9579332,445,0,1660623767,5351.109385009993,-941.6277906600008,25115.07485856 2022-08-16,04:22:48.000,228,9579243,-795,0,1660623768,5351.102648699998,-941.5572993599999,25115.179665359996 2022-08-16,04:22:49.000,228,9579307,-795,0,1660623769,5351.183484419998,-941.486808059999,25115.249536559997 2022-08-16,04:22:50.000,228,9579327,-795,0,1660623770,5351.2036933499985,-941.4374641499962,25115.256523680007 2022-08-16,04:22:51.000,228,9579349,404,0,1660623771,5351.210429659994,-941.3881202400007,25115.17267824 2022-08-16,04:22:52.000,228,9579335,-595,0,1660623772,5351.190220729994,-941.3246780699992,25115.095819920003 2022-08-16,04:22:53.000,228,9579297,-795,0,1660623773,5351.190220729994,-941.2682850299971,25115.193639600002 2022-08-16,04:22:54.000,228,9579339,-795,0,1660623774,5351.298001689996,-941.2118919900022,25115.256523680007 2022-08-16,04:22:55.000,228,9579321,-795,0,1660623775,5351.338419549997,-941.1836954699975,25115.249536559997 2022-08-16,04:22:56.000,228,9579316,5,0,1660623776,5351.223902279999,-941.120253299996,25115.116781280005 2022-08-16,04:22:57.000,228,9579270,-795,0,1660623777,5351.244111209999,-941.0356637399964,25115.15870400001 2022-08-16,04:22:58.000,228,9579266,-795,0,1660623778,5351.284529069999,-940.9863198300009,25115.207613840008 2022-08-16,04:22:59.000,228,9579277,765,0,1660623779,5351.345155859999,-940.8805828799959,25115.207613840008 2022-08-16,04:23:00.000,228,9579291,-795,0,1660623780,5351.392310029994,-940.8030424499957,25115.200626719998 2022-08-16,04:23:01.000,228,9579290,765,0,1660623781,5351.392310029994,-940.7325511500021,25115.27748504001 2022-08-16,04:23:02.000,228,9579324,-114,0,1660623782,5351.372101099994,-940.6620598500012,25115.193639600002 2022-08-16,04:23:03.000,228,9579316,605,0,1660623783,5351.446200509992,-940.6056668099991,25115.200626719998 2022-08-16,04:23:04.000,228,9579240,-795,0,1660623784,5351.425991579992,-940.5422246399976,25115.130755519996 2022-08-16,04:23:05.000,228,9579264,845,0,1660623785,5351.553981469995,-940.5140281200001,25115.29145928 2022-08-16,04:23:06.000,228,9579213,1365,0,1660623786,5351.621344569998,-940.4294385600006,25115.29145928 2022-08-16,04:23:07.000,228,9579268,445,0,1660623787,5351.594399329995,-940.3871437799971,25115.235562320006 2022-08-16,04:23:08.000,228,9579281,404,0,1660623788,5351.533772539995,-940.3377998700016,25115.186652480006 2022-08-16,04:23:09.000,228,9579315,965,0,1660623789,5351.567454089993,-940.3377998700016,25115.130755519996 2022-08-16,04:23:10.000,228,9579214,-795,0,1660623790,5351.681971359998,-940.3025542199975,25115.27049792 2022-08-16,04:23:11.000,228,9579255,765,0,1660623791,5351.715652909996,-940.2955050899982,25115.312420640003 2022-08-16,04:23:12.000,228,9579339,205,0,1660623792,5351.762807079998,-940.2884559599988,25115.32639488001 2022-08-16,04:23:13.000,228,9579294,285,0,1660623793,5351.8032249399985,-940.2673085700008,25115.305433520007 2022-08-16,04:23:14.000,228,9579259,685,0,1660623794,5351.735861839996,-940.253210310002,25115.27049792 2022-08-16,04:23:15.000,228,9579373,-795,0,1660623795,5351.8032249399985,-940.253210310002,25115.263510800003 2022-08-16,04:23:16.000,228,9579258,445,0,1660623796,5351.830170179994,-940.253210310002,25115.32639488001 2022-08-16,04:23:17.000,228,9579337,-795,0,1660623797,5351.8032249399985,-940.2250137899973,25115.298446399996 2022-08-16,04:23:18.000,228,9579277,-795,0,1660623798,5351.830170179994,-940.2320629199967,25115.298446399996 2022-08-16,04:23:19.000,228,9579216,-635,0,1660623799,5351.843642799999,-940.217964659998,25115.32639488001 2022-08-16,04:23:20.000,228,9579346,85,0,1660623800,5351.944687449999,-940.2038663999992,25115.368317599998 2022-08-16,04:23:21.000,228,9579345,-795,0,1660623801,5351.924478519999,-940.2038663999992,25115.41024032 2022-08-16,04:23:22.000,228,9579339,-795,0,1660623802,5351.924478519999,-940.1897681400005,25115.34036912 2022-08-16,04:23:23.000,228,9579285,-795,0,1660623803,5351.964896379999,-940.1686207499952,25115.382291840004 2022-08-16,04:23:24.000,228,9579280,-795,0,1660623804,5351.978368999997,-940.1897681400005,25115.424214560007 2022-08-16,04:23:25.000,228,9579309,-795,0,1660623805,5351.964896379999,-940.1897681400005,25115.417227439997 2022-08-16,04:23:26.000,228,9579321,-795,0,1660623806,5351.937951139997,-940.1756698800018,25115.375304720008 2022-08-16,04:23:27.000,228,9579306,-795,0,1660623807,5351.971632689994,-940.1897681400005,25115.382291840004 2022-08-16,04:23:28.000,228,9579246,805,0,1660623808,5352.059204719997,-940.1545224899965,25115.4381888 2022-08-16,04:23:29.000,228,9579289,1165,0,1660623809,5352.005314239999,-940.1404242299977,25115.38927896 2022-08-16,04:23:30.000,228,9579297,-795,0,1660623810,5352.052468409995,-940.1333750999984,25115.48709864 2022-08-16,04:23:31.000,228,9579381,-795,0,1660623811,5352.018786859997,-940.1333750999984,25115.466137279996 2022-08-16,04:23:32.000,228,9579283,-354,0,1660623812,5351.944687449999,-940.1404242299977,25115.38927896 2022-08-16,04:23:33.000,228,9579282,-795,0,1660623813,5351.985105309999,-940.1333750999984,25115.396266079995 2022-08-16,04:23:34.000,228,9579269,-155,0,1660623814,5352.045732099992,-940.1686207499952,25115.522034240006 2022-08-16,04:23:35.000,228,9579333,-795,0,1660623815,5352.052468409995,-940.1968172699999,25115.55696984 2022-08-16,04:23:36.000,228,9579231,-795,0,1660623816,5351.998577929997,-940.2109155299986,25115.570944080006 2022-08-16,04:23:37.000,228,9579334,765,0,1660623817,5351.998577929997,-940.2884559599988,25115.44517592001 2022-08-16,04:23:38.000,228,9579303,-795,0,1660623818,5352.059204719997,-940.3096033499969,25115.563956959995 2022-08-16,04:23:39.000,228,9579378,-795,0,1660623819,5352.018786859997,-940.3800946499978,25115.542995600008 2022-08-16,04:23:40.000,228,9579272,-795,0,1660623820,5351.998577929997,-940.4012420399959,25115.563956959995 2022-08-16,04:23:41.000,228,9579282,-795,0,1660623821,5351.998577929997,-940.4717333399967,25115.584918319997 2022-08-16,04:23:42.000,228,9579321,-795,0,1660623822,5351.944687449999,-940.5563228999963,25115.584918319997 2022-08-16,04:23:43.000,228,9579227,-795,0,1660623823,5351.931214829994,-940.5704211600023,25115.529021360002 2022-08-16,04:23:44.000,228,9579285,485,0,1660623824,5352.0120505499945,-940.5986176799997,25115.710686480008 2022-08-16,04:23:45.000,228,9579289,-795,0,1660623825,5352.025523169999,-940.67615811,25115.633828159996 2022-08-16,04:23:46.000,228,9579238,-795,0,1660623826,5351.991841619994,-940.7043546299974,25115.647802400003 2022-08-16,04:23:47.000,228,9579318,-555,0,1660623827,5351.9177422099965,-940.7396002800015,25115.529021360002 2022-08-16,04:23:48.000,228,9579390,-795,0,1660623828,5351.931214829994,-940.7466494100008,25115.570944080006 2022-08-16,04:23:49.000,228,9579220,124,0,1660623829,5351.958160069997,-940.7818950599976,25115.647802400003 2022-08-16,04:23:50.000,228,9579297,845,0,1660623830,5351.971632689994,-940.824189840001,25115.66177664001 2022-08-16,04:23:51.000,228,9579329,685,0,1660623831,5351.951423759994,-940.8312389700004,25115.65478952 2022-08-16,04:23:52.000,228,9579292,-795,0,1660623832,5351.897533279996,-940.8312389700004,25115.61286680001 2022-08-16,04:23:53.000,228,9579311,-795,0,1660623833,5351.958160069997,-940.8735337499966,25115.752609199997 2022-08-16,04:23:54.000,228,9579318,-795,0,1660623834,5351.924478519999,-940.8876320099953,25115.738634960006 2022-08-16,04:23:55.000,228,9579290,-795,0,1660623835,5351.9177422099965,-940.9299267899987,25115.591905440007 2022-08-16,04:23:56.000,228,9579332,-795,0,1660623836,5351.776279699996,-940.9792707000015,25115.55696984 2022-08-16,04:23:57.000,228,9579297,-795,0,1660623837,5351.789752319994,-941.0356637399964,25115.67575088 2022-08-16,04:23:58.000,228,9579271,-795,0,1660623838,5351.7695433899935,-941.0638602600011,25115.61286680001 2022-08-16,04:23:59.000,228,9579292,485,0,1660623839,5351.830170179994,-941.0850076499992,25115.67575088 2022-08-16,04:24:00.000,228,9579315,-795,0,1660623840,5351.911005899994,-941.1061550399972,25115.731647839995 2022-08-16,04:24:01.000,228,9579304,805,0,1660623841,5351.924478519999,-941.15549895,25115.766583440003 2022-08-16,04:24:02.000,228,9579309,725,0,1660623842,5351.823433869999,-941.1695972099988,25115.689725120006 2022-08-16,04:24:03.000,228,9579303,-795,0,1660623843,5351.870588039994,-941.1836954699975,25115.689725120006 2022-08-16,04:24:04.000,228,9579293,-795,0,1660623844,5351.836906489996,-941.2118919900022,25115.703699359998 2022-08-16,04:24:05.000,228,9579267,-795,0,1660623845,5351.789752319994,-941.2048428599956,25115.633828159996 2022-08-16,04:24:06.000,228,9579274,-795,0,1660623846,5351.8032249399985,-941.2048428599956,25115.703699359998 2022-08-16,04:24:07.000,228,9579239,165,0,1660623847,5351.870588039994,-941.1907445999968,25115.84344176 2022-08-16,04:24:08.000,228,9579269,-795,0,1660623848,5351.857115419996,-941.2048428599956,25115.864403120002 2022-08-16,04:24:09.000,228,9579311,-235,0,1660623849,5351.816697559996,-941.1695972099988,25115.787544800005 2022-08-16,04:24:10.000,228,9579264,-795,0,1660623850,5351.8032249399985,-941.1836954699975,25115.79453192 2022-08-16,04:24:11.000,228,9579344,765,0,1660623851,5351.7695433899935,-941.2118919900022,25115.78055768001 2022-08-16,04:24:12.000,228,9579336,-795,0,1660623852,5351.722389219998,-941.247137639999,25115.67575088 2022-08-16,04:24:13.000,228,9579314,-195,0,1660623853,5351.6752350499955,-941.2541867699983,25115.668763760004 2022-08-16,04:24:14.000,228,9579309,-795,0,1660623854,5351.715652909996,-941.2682850299971,25115.808506160007 2022-08-16,04:24:15.000,228,9579261,885,0,1660623855,5351.722389219998,-941.3458254599973,25115.82946752001 2022-08-16,04:24:16.000,228,9579282,-795,0,1660623856,5351.722389219998,-941.359923719996,25115.808506160007 2022-08-16,04:24:17.000,228,9579318,765,0,1660623857,5351.634817189995,-941.4092676299988,25115.766583440003 2022-08-16,04:24:18.000,228,9579270,-795,0,1660623858,5351.6752350499955,-941.4727098000003,25115.84344176 2022-08-16,04:24:19.000,228,9579274,805,0,1660623859,5351.641553499998,-941.5220537099958,25115.78055768001 2022-08-16,04:24:20.000,228,9579255,-354,0,1660623860,5351.681971359998,-941.5432011000012,25115.79453192 2022-08-16,04:24:21.000,228,9579320,-795,0,1660623861,5351.587663019993,-941.5643484899992,25115.82946752001 2022-08-16,04:24:22.000,228,9579228,-795,0,1660623862,5351.533772539995,-941.599594139996,25115.703699359998 2022-08-16,04:24:23.000,228,9579268,965,0,1660623863,5351.540508849997,-941.6066432699954,25115.752609199997 2022-08-16,04:24:24.000,228,9579269,1165,0,1660623864,5351.567454089993,-941.5713976199986,25115.808506160007 2022-08-16,04:24:25.000,228,9579268,-515,0,1660623865,5351.547245159993,-941.578446749998,25115.82946752001 2022-08-16,04:24:26.000,228,9579336,-795,0,1660623866,5351.5607177799975,-941.5643484899992,25115.84344176 2022-08-16,04:24:27.000,228,9579322,325,0,1660623867,5351.425991579992,-941.5432011000012,25115.710686480008 2022-08-16,04:24:28.000,228,9579351,1165,0,1660623868,5351.425991579992,-941.5079554499971,25115.731647839995 2022-08-16,04:24:29.000,228,9579290,-795,0,1660623869,5351.439464199997,-941.4797589299997,25115.836454640004 2022-08-16,04:24:30.000,228,9579281,-795,0,1660623870,5351.432727889995,-941.4163167599982,25115.82946752001 2022-08-16,04:24:31.000,228,9579320,965,0,1660623871,5351.338419549997,-941.3810711100014,25115.815493280003 2022-08-16,04:24:32.000,228,9579279,-35,0,1660623872,5351.351892169994,-941.3246780699992,25115.79453192 2022-08-16,04:24:33.000,228,9579311,-795,0,1660623873,5351.392310029994,-941.2823832899958,25115.8224804 2022-08-16,04:24:34.000,228,9579371,-795,0,1660623874,5351.345155859999,-941.2823832899958,25115.8224804 2022-08-16,04:24:35.000,228,9579339,165,0,1660623875,5351.304737999999,-941.2189411200015,25115.759596320007 2022-08-16,04:24:36.000,228,9579267,-795,0,1660623876,5351.284529069999,-941.2330393800003,25115.696712240002 2022-08-16,04:24:37.000,228,9579274,-795,0,1660623877,5351.298001689996,-941.2330393800003,25115.815493280003 2022-08-16,04:24:38.000,228,9579314,725,0,1660623878,5351.304737999999,-941.2259902500009,25115.766583440003 2022-08-16,04:24:39.000,228,9579296,1085,0,1660623879,5351.250847519994,-941.2400885099996,25115.689725120006 2022-08-16,04:24:40.000,228,9579256,-795,0,1660623880,5351.351892169994,-941.2048428599956,25115.77357056 2022-08-16,04:24:41.000,228,9579296,645,0,1660623881,5351.351892169994,-941.2048428599956,25115.77357056 2022-08-16,04:24:42.000,228,9579295,-795,0,1660623882,5351.284529069999,-941.1907445999968,25115.67575088 2022-08-16,04:24:43.000,228,9579329,885,0,1660623883,5351.298001689996,-941.1484498200007,25115.759596320007 2022-08-16,04:24:44.000,228,9579315,-795,0,1660623884,5351.284529069999,-941.1132041699966,25115.74562208 2022-08-16,04:24:45.000,228,9579273,-795,0,1660623885,5351.271056449994,-941.0709093900005,25115.738634960006 2022-08-16,04:24:46.000,228,9579299,-795,0,1660623886,5351.237374899996,-941.0145163499983,25115.759596320007 2022-08-16,04:24:47.000,228,9579277,-715,0,1660623887,5351.217165969996,-940.9510741799968,25115.696712240002 2022-08-16,04:24:48.000,228,9579284,-795,0,1660623888,5351.264320139999,-940.8735337499966,25115.787544800005 2022-08-16,04:24:49.000,228,9579313,-795,0,1660623889,5351.244111209999,-940.8100915799951,25115.815493280003 2022-08-16,04:24:50.000,228,9579266,-795,0,1660623890,5351.163275489998,-940.7607476699995,25115.731647839995 2022-08-16,04:24:51.000,228,9579280,-795,0,1660623891,5351.068967149993,-940.6832072399993,25115.696712240002 2022-08-16,04:24:52.000,228,9579357,845,0,1660623892,5351.095912389996,-940.6479615899952,25115.717673600004 2022-08-16,04:24:53.000,228,9579267,-315,0,1660623893,5351.089176079993,-940.5351755099982,25115.74562208 2022-08-16,04:24:54.000,228,9579275,-795,0,1660623894,5351.129593939993,-940.4858315999954,25115.815493280003 2022-08-16,04:24:55.000,228,9579320,-795,0,1660623895,5351.143066559998,-940.4364876899999,25115.857416000006 2022-08-16,04:24:56.000,228,9579274,-795,0,1660623896,5351.122857629998,-940.3589472599997,25115.836454640004 2022-08-16,04:24:57.000,228,9579248,-795,0,1660623897,5351.122857629998,-940.3096033499969,25115.8923516 2022-08-16,04:24:58.000,228,9579331,-795,0,1660623898,5350.981395119998,-940.3025542199975,25115.78055768001 2022-08-16,04:24:59.000,228,9579305,-795,0,1660623899,5351.035285599995,-940.2320629199967,25115.696712240002 2022-08-16,04:25:00.000,228,9579302,-795,0,1660623900,5351.163275489998,-940.2109155299986,25115.759596320007 2022-08-16,04:25:01.000,228,9579270,605,0,1660623901,5351.109385009993,-940.1827190100012,25115.74562208 2022-08-16,04:25:02.000,228,9579312,-795,0,1660623902,5351.156539179996,-940.1051785800009,25115.752609199997 2022-08-16,04:25:03.000,228,9579252,-795,0,1660623903,5351.264320139999,-940.0628837999975,25115.878377360008 2022-08-16,04:25:04.000,228,9579320,-795,0,1660623904,5351.277792759996,-939.9571468499998,25115.787544800005 2022-08-16,04:25:05.000,228,9579280,-795,0,1660623905,5351.351892169994,-939.9359994600018,25115.815493280003 2022-08-16,04:25:06.000,228,9579278,-155,0,1660623906,5351.284529069999,-939.9007538099977,25115.759596320007 2022-08-16,04:25:07.000,228,9579253,-795,0,1660623907,5351.365364789999,-939.7809186000013,25115.766583440003 2022-08-16,04:25:08.000,228,9579328,-795,0,1660623908,5351.298001689996,-939.7245255599992,25115.787544800005 2022-08-16,04:25:09.000,228,9579318,-795,0,1660623909,5351.324946929999,-939.6822307799957,25115.766583440003 2022-08-16,04:25:10.000,228,9579319,1165,0,1660623910,5351.345155859999,-939.5905920899968,25115.857416000006 2022-08-16,04:25:11.000,228,9579252,124,0,1660623911,5351.277792759996,-939.5482973100006,25115.801519039996 2022-08-16,04:25:12.000,228,9579340,-795,0,1660623912,5351.392310029994,-939.4707568800004,25115.878377360008 2022-08-16,04:25:13.000,228,9579304,-795,0,1660623913,5351.345155859999,-939.4707568800004,25115.836454640004 2022-08-16,04:25:14.000,228,9579406,765,0,1660623914,5351.399046339997,-939.4214129699976,25115.920300079997 2022-08-16,04:25:15.000,228,9579379,-795,0,1660623915,5351.345155859999,-939.3720690600021,25115.899338719995 2022-08-16,04:25:16.000,228,9579289,-274,0,1660623916,5351.331683239994,-939.3086268900006,25115.84344176 2022-08-16,04:25:16.000,228,9579246,-795,0,1660623917,5351.298001689996,-939.2663321099972,25115.878377360008 2022-08-16,04:25:18.000,228,9579277,-315,0,1660623918,5351.156539179996,-939.2522338499984,25115.689725120006 2022-08-16,04:25:19.000,228,9579301,-795,0,1660623919,5351.277792759996,-939.1676442899989,25115.850428879996 2022-08-16,04:25:20.000,228,9579291,-795,0,1660623920,5351.250847519994,-939.0830547299993,25115.836454640004 2022-08-16,04:25:21.000,228,9579318,-795,0,1660623921,5351.271056449994,-938.9702686500023,25115.84344176 2022-08-16,04:25:22.000,228,9579339,-795,0,1660623922,5351.385573719999,-938.8292860500005,25115.759596320007 2022-08-16,04:25:23.000,228,9579291,-795,0,1660623923,5351.446200509992,-938.7305982300022,25115.5779312 2022-08-16,04:25:24.000,228,9579303,-795,0,1660623924,5351.9177422099965,-938.857482569998,25115.62684104 2022-08-16,04:25:25.000,228,9579285,-795,0,1660623925,5352.059204719997,-939.1746934199982,25115.67575088 2022-08-16,04:25:26.000,228,9579333,-795,0,1660623926,5351.985105309999,-939.4355112299963,25115.703699359998 2022-08-16,04:25:27.000,228,9579317,-795,0,1660623927,5351.789752319994,-939.4989533999978,25115.766583440003 2022-08-16,04:25:28.000,228,9579272,-795,0,1660623928,5351.5607177799975,-939.4355112299963,25115.78055768001 2022-08-16,04:25:29.000,228,9579315,445,0,1660623929,5351.452936819995,-939.31567602,25115.8224804 2022-08-16,04:25:30.000,228,9579293,-795,0,1660623930,5351.459673129997,-939.2169882000017,25115.857416000006 2022-08-16,04:25:31.000,228,9579323,-795,0,1660623931,5351.419255269997,-939.097152989998,25115.84344176 2022-08-16,04:25:32.000,228,9579326,-354,0,1660623932,5351.419255269997,-939.0760055999999,25115.864403120002 2022-08-16,04:25:33.000,228,9579316,-795,0,1660623933,5351.385573719999,-939.005514299999,25115.8923516 2022-08-16,04:25:34.000,228,9579283,-795,0,1660623934,5351.324946929999,-938.984366910001,25115.8224804 2022-08-16,04:25:35.000,228,9579227,-755,0,1660623935,5351.405782649999,-938.9350229999982,25115.934274320003 2022-08-16,04:25:36.000,228,9579258,-35,0,1660623936,5351.365364789999,-938.9209247399995,25115.857416000006 2022-08-16,04:25:37.000,228,9579320,-795,0,1660623937,5351.405782649999,-938.9068264800007,25115.934274320003 2022-08-16,04:25:38.000,228,9579292,-795,0,1660623938,5351.345155859999,-938.9068264800007,25115.91331296 2022-08-16,04:25:39.000,228,9579344,-795,0,1660623939,5351.291265379994,-938.857482569998,25115.920300079997 2022-08-16,04:25:40.000,228,9579289,-795,0,1660623940,5351.271056449994,-938.878629959996,25115.871390239998 2022-08-16,04:25:41.000,228,9579235,-795,0,1660623941,5351.2036933499985,-938.9068264800007,25115.766583440003 2022-08-16,04:25:42.000,228,9579334,-795,0,1660623942,5351.156539179996,-938.8997773500014,25115.78055768001 2022-08-16,04:25:43.000,228,9579262,-395,0,1660623943,5351.230638589994,-938.892728220002,25115.8224804 2022-08-16,04:25:44.000,228,9579229,-795,0,1660623944,5351.237374899996,-938.9138756100001,25115.8923516 2022-08-16,04:25:45.000,228,9579305,-795,0,1660623945,5351.250847519994,-938.9420721299975,25115.91331296 2022-08-16,04:25:46.000,228,9579248,-795,0,1660623946,5351.183484419998,-938.9561703899963,25115.801519039996 2022-08-16,04:25:47.000,228,9579296,-795,0,1660623947,5351.089176079993,-938.9773177800016,25115.766583440003 2022-08-16,04:25:48.000,228,9579304,-795,0,1660623948,5351.102648699998,-938.9773177800016,25115.857416000006 2022-08-16,04:25:49.000,228,9579273,-795,0,1660623949,5351.028549289993,-939.0125634299984,25115.864403120002 2022-08-16,04:25:50.000,228,9579206,485,0,1660623950,5351.028549289993,-939.0337108199965,25115.84344176 2022-08-16,04:25:51.000,228,9579244,-795,0,1660623951,5350.947713569993,-939.0548582100018,25115.857416000006 2022-08-16,04:25:52.000,228,9579294,765,0,1660623952,5350.994867739995,-939.0760055999999,25115.850428879996 2022-08-16,04:25:53.000,228,9579306,-795,0,1660623953,5350.9072957099925,-939.097152989998,25115.857416000006 2022-08-16,04:25:54.000,228,9579330,605,0,1660623954,5350.8129873699945,-939.1535460300001,25115.74562208 2022-08-16,04:25:55.000,228,9579309,404,0,1660623955,5350.819723679997,-939.1676442899989,25115.815493280003 2022-08-16,04:25:56.000,228,9579292,765,0,1660623956,5350.779305819997,-939.1958408099963,25115.78055768001 2022-08-16,04:25:57.000,228,9579318,-795,0,1660623957,5350.759096889997,-939.1887916799969,25115.801519039996 2022-08-16,04:25:58.000,228,9579289,45,0,1660623958,5350.691733789994,-939.2310864600004,25115.731647839995 2022-08-16,04:25:59.000,228,9579294,165,0,1660623959,5350.644579619999,-939.2592829799978,25115.759596320007 2022-08-16,04:26:00.000,228,9579257,-795,0,1660623960,5350.597425449996,-939.3086268900006,25115.65478952 2022-08-16,04:26:01.000,228,9579324,-795,0,1660623961,5350.684997479999,-939.336823409998,25115.84344176 2022-08-16,04:26:02.000,228,9579365,-795,0,1660623962,5350.617634379996,-939.3438725399974,25115.703699359998 2022-08-16,04:26:03.000,228,9579316,-795,0,1660623963,5350.583952829998,-939.3861673200008,25115.710686480008 2022-08-16,04:26:04.000,228,9579301,-114,0,1660623964,5350.570480209994,-939.428462099997,25115.67575088 2022-08-16,04:26:05.000,228,9579303,924,0,1660623965,5350.6041617599985,-939.4425603599957,25115.696712240002 2022-08-16,04:26:06.000,228,9579261,565,0,1660623966,5350.523326039998,-939.463707750001,25115.619853920005 2022-08-16,04:26:07.000,228,9579249,-795,0,1660623967,5350.536798659996,-939.4919042699985,25115.647802400003 2022-08-16,04:26:08.000,228,9579302,-395,0,1660623968,5350.624370689999,-939.55534644,25115.710686480008 2022-08-16,04:26:09.000,228,9579277,-795,0,1660623969,5350.590689139994,-939.6399359999996,25115.640815280007 2022-08-16,04:26:10.000,228,9579344,845,0,1660623970,5350.503117109998,-939.6751816499964,25115.61286680001 2022-08-16,04:26:11.000,228,9579256,-795,0,1660623971,5350.402072459998,-939.6540342599983,25115.584918319997 2022-08-16,04:26:12.000,228,9579307,-795,0,1660623972,5350.3077641199925,-939.6258377400009,25115.501072880004 2022-08-16,04:26:13.000,228,9579335,-795,0,1660623973,5350.267346259992,-939.6187886100015,25115.542995600008 2022-08-16,04:26:14.000,228,9579332,-795,0,1660623974,5350.361654599998,-939.5694446999987,25115.65478952 2022-08-16,04:26:15.000,228,9579271,-795,0,1660623975,5350.327973049993,-939.5130516599966,25115.72466072 2022-08-16,04:26:16.000,228,9579313,-795,0,1660623976,5350.280818879997,-939.5130516599966,25115.689725120006 2022-08-16,04:26:17.000,228,9579351,605,0,1660623977,5350.274082569995,-939.5130516599966,25115.703699359998 2022-08-16,04:26:18.000,228,9579282,1485,0,1660623978,5350.213455779995,-939.4989533999978,25115.5779312 2022-08-16,04:26:19.000,228,9579318,-155,0,1660623979,5350.0989385099965,-939.4919042699985,25115.480111520003 2022-08-16,04:26:20.000,228,9579287,485,0,1660623980,5350.159565299997,-939.4778060099998,25115.689725120006 2022-08-16,04:26:21.000,228,9579333,-795,0,1660623981,5350.071993269994,-939.463707750001,25115.536008479998 2022-08-16,04:26:22.000,228,9579264,-795,0,1660623982,5350.152828989994,-939.4073147099989,25115.640815280007 2022-08-16,04:26:23.000,228,9579284,-795,0,1660623983,5350.132620059994,-939.4073147099989,25115.67575088 2022-08-16,04:26:24.000,228,9579307,-795,0,1660623984,5350.112411129994,-939.3579707999961,25115.66177664001 2022-08-16,04:26:25.000,228,9579310,924,0,1660623985,5350.018102789996,-939.3086268900006,25115.5779312 2022-08-16,04:26:26.000,228,9579340,-795,0,1660623986,5350.011366479994,-939.2663321099972,25115.65478952 2022-08-16,04:26:27.000,228,9579349,-795,0,1660623987,5349.930530759993,-939.2451847199991,25115.619853920005 2022-08-16,04:26:28.000,228,9579247,-795,0,1660623988,5349.917058139996,-939.1676442899989,25115.640815280007 2022-08-16,04:26:29.000,228,9579274,-795,0,1660623989,5349.809277179993,-939.1112512499967,25115.49408576001 2022-08-16,04:26:30.000,228,9579264,525,0,1660623990,5349.903585519998,-939.0548582100018,25115.640815280007 2022-08-16,04:26:31.000,228,9579238,-795,0,1660623991,5349.816013489995,-938.9702686500023,25115.563956959995 2022-08-16,04:26:32.000,228,9579289,725,0,1660623992,5349.816013489995,-938.8997773500014,25115.542995600008 2022-08-16,04:26:33.000,228,9579303,-155,0,1660623993,5349.8362224199955,-938.8081386599952,25115.65478952 2022-08-16,04:26:34.000,228,9579287,-515,0,1660623994,5349.795804559995,-938.765843879999,25115.65478952 2022-08-16,04:26:35.000,228,9579342,-795,0,1660623995,5349.782331939998,-938.6460086699954,25115.570944080006 2022-08-16,04:26:36.000,228,9579369,1245,0,1660623996,5349.714968839995,-938.5614191099958,25115.55696984 2022-08-16,04:26:37.000,228,9579326,485,0,1660623997,5349.701496219997,-938.5050260700009,25115.536008479998 2022-08-16,04:26:38.000,228,9579279,124,0,1660623998,5349.775595629995,-938.4063382499953,25115.67575088 2022-08-16,04:26:39.000,228,9579293,-795,0,1660623999,5349.829486109993,-938.3287978199951,25115.703699359998 2022-08-16,04:26:40.000,228,9579351,605,0,1660624000,5349.849695039993,-938.2653556500009,25115.682737999996 2022-08-16,04:26:41.000,228,9579251,-795,0,1660624001,5349.8362224199955,-938.2019134799993,25115.682737999996 2022-08-16,04:26:42.000,228,9579299,-795,0,1660624002,5349.809277179993,-938.0891274000023,25115.5779312 2022-08-16,04:26:43.000,228,9579312,-795,0,1660624003,5349.869903969993,-937.976341319998,25115.65478952 2022-08-16,04:26:44.000,228,9579275,-795,0,1660624004,5349.890112899993,-937.8988008899978,25115.640815280007 2022-08-16,04:26:45.000,228,9579288,765,0,1660624005,5349.923794449998,-937.8353587199963,25115.633828159996 2022-08-16,04:26:46.000,228,9579265,285,0,1660624006,5349.903585519998,-937.7648674199954,25115.647802400003 2022-08-16,04:26:47.000,228,9579308,-595,0,1660624007,5350.004630169999,-937.6802778599958,25115.689725120006 2022-08-16,04:26:48.000,228,9579283,-795,0,1660624008,5350.085465889999,-937.5392952600014,25115.738634960006 2022-08-16,04:26:49.000,228,9579266,525,0,1660624009,5350.173037919994,-937.4829022199992,25115.766583440003 2022-08-16,04:26:50.000,228,9579349,1245,0,1660624010,5350.240401019997,-937.405361789999,25115.78055768001 2022-08-16,04:26:51.000,228,9579378,-795,0,1660624011,5350.139356369997,-937.3137231000001,25115.703699359998 2022-08-16,04:26:52.000,228,9579266,-795,0,1660624012,5350.226928399992,-937.2361826699998,25115.78055768001 2022-08-16,04:26:53.000,228,9579258,-795,0,1660624013,5350.348181979993,-937.1445439800009,25115.759596320007 2022-08-16,04:26:54.000,228,9579290,445,0,1660624014,5350.334709359995,-937.07405268,25115.801519039996 2022-08-16,04:26:55.000,228,9579253,-74,0,1660624015,5350.395336149995,-937.0176596399979,25115.77357056 2022-08-16,04:26:56.000,228,9579295,-795,0,1660624016,5350.503117109998,-936.9119226900002,25115.787544800005 2022-08-16,04:26:57.000,228,9579273,-795,0,1660624017,5350.6041617599985,-936.83438226,25115.899338719995 2022-08-16,04:26:58.000,228,9579246,605,0,1660624018,5350.577216519996,-936.7497927000004,25115.857416000006 2022-08-16,04:26:59.000,228,9579355,-675,0,1660624019,5350.658052239996,-936.6652031400008,25115.934274320003 2022-08-16,04:27:00.000,228,9579285,-795,0,1660624020,5350.738887959997,-936.615859229998,25115.815493280003 2022-08-16,04:27:01.000,228,9579289,485,0,1660624021,5350.624370689999,-936.5383187999978,25115.815493280003 2022-08-16,04:27:02.000,228,9579282,-795,0,1660624022,5350.765833199999,-936.4607783699976,25115.857416000006 2022-08-16,04:27:03.000,228,9579257,-795,0,1660624023,5350.893823089995,-936.3620905499993,25116.046068240008 2022-08-16,04:27:04.000,228,9579312,765,0,1660624024,5350.9072957099925,-936.3197957699958,25115.9622228 2022-08-16,04:27:05.000,228,9579267,-795,0,1660624025,5351.035285599995,-936.2704518600003,25116.087990959997 2022-08-16,04:27:06.000,228,9579326,-795,0,1660624026,5351.062230839998,-936.2211079499975,25116.046068240008 2022-08-16,04:27:07.000,228,9579287,-795,0,1660624027,5351.008340359993,-936.1929114300001,25115.976197040007 2022-08-16,04:27:08.000,228,9579324,445,0,1660624028,5351.089176079993,-936.1506166499967,25115.99715840001 2022-08-16,04:27:09.000,228,9579243,365,0,1660624029,5351.1700117999935,-936.171764040002,25116.074016720006 2022-08-16,04:27:10.000,228,9579264,-795,0,1660624030,5351.196957039996,-936.1647149099954,25116.08100384 2022-08-16,04:27:11.000,228,9579337,-795,0,1660624031,5351.196957039996,-936.2140588199982,25116.101965200003 2022-08-16,04:27:12.000,228,9579293,-795,0,1660624032,5351.304737999999,-936.1999605599995,25116.136900799997 2022-08-16,04:27:13.000,228,9579310,445,0,1660624033,5351.250847519994,-936.2070096899988,25116.094978080007 2022-08-16,04:27:14.000,228,9579317,-795,0,1660624034,5351.365364789999,-936.2422553399956,25116.17882352 2022-08-16,04:27:15.000,228,9579263,605,0,1660624035,5351.365364789999,-936.2915992499984,25116.150875040003 2022-08-16,04:27:16.000,228,9579332,-795,0,1660624036,5351.392310029994,-936.284550119999,25116.192797760006 2022-08-16,04:27:17.000,228,9579349,-795,0,1660624037,5351.351892169994,-936.3268448999952,25116.136900799997 2022-08-16,04:27:18.000,228,9579265,-795,0,1660624038,5351.432727889995,-936.3620905499993,25116.2766432 2022-08-16,04:27:19.000,228,9579287,-795,0,1660624039,5351.479882059997,-936.3691396799986,25116.269656080003 2022-08-16,04:27:20.000,228,9579320,-795,0,1660624040,5351.493354679995,-936.4325818500001,25116.32555304 2022-08-16,04:27:21.000,228,9579255,605,0,1660624041,5351.4125189599945,-936.4678274999969,25116.262668960007 2022-08-16,04:27:22.000,228,9579324,-795,0,1660624042,5351.486618369992,-936.5101222800004,25116.311578800007 2022-08-16,04:27:23.000,228,9579293,-795,0,1660624043,5351.419255269997,-936.5312696699984,25116.255681839997 2022-08-16,04:27:24.000,228,9579301,1085,0,1660624044,5351.446200509992,-936.5383187999978,25116.24869472 2022-08-16,04:27:25.000,228,9579301,-795,0,1660624045,5351.533772539995,-936.5876627100006,25116.269656080003 2022-08-16,04:27:26.000,228,9579280,-795,0,1660624046,5351.486618369992,-936.59471184,25116.381450000008 2022-08-16,04:27:27.000,228,9579280,-35,0,1660624047,5351.520299919997,-936.6229083599974,25116.381450000008 2022-08-16,04:27:28.000,228,9579281,-795,0,1660624048,5351.466409439992,-936.6440557499955,25116.32555304 2022-08-16,04:27:29.000,228,9579204,805,0,1660624049,5351.466409439992,-936.6863505299989,25116.3465144 2022-08-16,04:27:30.000,228,9579371,-795,0,1660624050,5351.473145749995,-936.7215961799957,25116.311578800007 2022-08-16,04:27:31.000,228,9579315,885,0,1660624051,5351.473145749995,-936.6793013999995,25116.318565920003 2022-08-16,04:27:32.000,228,9579282,725,0,1660624052,5351.372101099994,-936.6722522700002,25116.374462879998 2022-08-16,04:27:33.000,228,9579282,565,0,1660624053,5351.392310029994,-936.6370066199961,25116.28363032001 2022-08-16,04:27:34.000,228,9579308,-795,0,1660624054,5351.4125189599945,-936.5665153199952,25116.33254016001 2022-08-16,04:27:35.000,228,9579295,645,0,1660624055,5351.3182106199965,-936.4537292399982,25116.388437120004 2022-08-16,04:27:36.000,228,9579273,525,0,1660624056,5351.001604049998,-936.4819257599956,25116.17882352 2022-08-16,04:27:37.000,228,9579289,-795,0,1660624057,5350.833196299995,-936.6652031400008,25116.262668960007 2022-08-16,04:27:38.000,228,9579377,325,0,1660624058,5350.711942719994,-937.1163474599962,25116.122926560005 2022-08-16,04:27:39.000,228,9579251,-795,0,1660624059,5351.021812979998,-937.4688039600005,25116.234720479995 2022-08-16,04:27:40.000,228,9579246,-795,0,1660624060,5351.405782649999,-937.4899513499986,25116.255681839997 2022-08-16,04:27:41.000,228,9579344,404,0,1660624061,5351.567454089993,-937.3701161400022,25116.32555304 2022-08-16,04:27:42.000,228,9579280,-795,0,1660624062,5351.5607177799975,-937.165691369999,25116.437346960003 2022-08-16,04:27:43.000,228,9579355,1005,0,1660624063,5351.493354679995,-937.07405268,25116.458308320005 2022-08-16,04:27:44.000,228,9579250,-795,0,1660624064,5351.304737999999,-937.0811018099994,25116.4163856 2022-08-16,04:27:45.000,228,9579306,-795,0,1660624065,5351.331683239994,-937.0599544200013,25116.58407648 2022-08-16,04:27:46.000,228,9579243,-795,0,1660624066,5351.250847519994,-937.07405268,25116.605037840003 2022-08-16,04:27:47.000,228,9579306,-795,0,1660624067,5351.102648699998,-937.1233965899955,25116.479269680007 2022-08-16,04:27:48.000,228,9579271,5,0,1660624068,5351.062230839998,-937.1022491999975,25116.51420528 2022-08-16,04:27:49.000,228,9579272,-795,0,1660624069,5350.927504639993,-937.1445439800009,25116.430359840007 2022-08-16,04:27:50.000,228,9579273,565,0,1660624070,5350.914032019995,-937.1515931100002,25116.521192399996 2022-08-16,04:27:51.000,228,9579302,365,0,1660624071,5350.887086779992,-937.1445439800009,25116.556128000004 2022-08-16,04:27:52.000,228,9579274,-795,0,1660624072,5350.725415339999,-937.1586422399996,25116.353501519996 2022-08-16,04:27:53.000,228,9579241,-795,0,1660624073,5350.759096889997,-937.1515931100002,25116.58407648 2022-08-16,04:27:54.000,228,9579347,365,0,1660624074,5350.738887959997,-937.1797896299977,25116.56311512 2022-08-16,04:27:55.000,228,9579368,45,0,1660624075,5350.570480209994,-937.1938878899964,25116.430359840007 2022-08-16,04:27:56.000,228,9579283,-795,0,1660624076,5350.489644489993,-937.165691369999,25116.423372719997 2022-08-16,04:27:57.000,228,9579292,-35,0,1660624077,5350.509853419993,-937.1586422399996,25116.486256800003 2022-08-16,04:27:58.000,228,9579311,-475,0,1660624078,5350.557007589996,-937.1797896299977,25116.556128000004 2022-08-16,04:27:59.000,228,9579283,-795,0,1660624079,5350.523326039998,-937.1515931100002,25116.570102239995 2022-08-16,04:28:00.000,228,9579265,445,0,1660624080,5350.489644489993,-937.1092983299968,25116.61202496 2022-08-16,04:28:01.000,228,9579343,-795,0,1660624081,5350.435754009995,-937.1092983299968,25116.591063599997 2022-08-16,04:28:02.000,228,9579325,965,0,1660624082,5350.327973049993,-937.1022491999975,25116.521192399996 2022-08-16,04:28:03.000,228,9579324,124,0,1660624083,5350.422281389998,-937.1163474599962,25116.507218160004 2022-08-16,04:28:04.000,228,9579295,-555,0,1660624084,5350.348181979993,-937.07405268,25116.542153759998 2022-08-16,04:28:05.000,228,9579307,-795,0,1660624085,5350.274082569995,-937.0599544200013,25116.409398480006 2022-08-16,04:28:06.000,228,9579299,-795,0,1660624086,5350.253873639995,-937.038807029996,25116.3465144 2022-08-16,04:28:07.000,228,9579301,-795,0,1660624087,5350.321236739997,-936.9542174699964,25116.437346960003 2022-08-16,04:28:08.000,228,9579288,685,0,1660624088,5350.361654599998,-936.8978244300015,25116.549140880008 2022-08-16,04:28:09.000,228,9579290,-795,0,1660624089,5350.395336149995,-936.8978244300015,25116.549140880008 2022-08-16,04:28:10.000,228,9579345,-795,0,1660624090,5350.429017699993,-936.9119226900002,25116.542153759998 2022-08-16,04:28:11.000,228,9579283,-795,0,1660624091,5350.327973049993,-936.9260209499989,25116.388437120004 2022-08-16,04:28:12.000,228,9579304,-795,0,1660624092,5350.402072459998,-936.8907753000021,25116.472282559997 2022-08-16,04:28:13.000,228,9579325,725,0,1660624093,5350.361654599998,-936.8625787799974,25116.535166640002 2022-08-16,04:28:14.000,228,9579270,645,0,1660624094,5350.381863529998,-936.8414313899993,25116.472282559997 2022-08-16,04:28:15.000,228,9579281,-795,0,1660624095,5350.402072459998,-936.7920874799966,25116.56311512 2022-08-16,04:28:16.000,228,9579267,-795,0,1660624096,5350.3414456699975,-936.7497927000004,25116.486256800003 2022-08-16,04:28:17.000,228,9579258,-795,0,1660624097,5350.388599839993,-936.7004487899976,25116.521192399996 2022-08-16,04:28:18.000,228,9579346,-795,0,1660624098,5350.375127219995,-936.6581540100015,25116.556128000004 2022-08-16,04:28:19.000,228,9579353,965,0,1660624099,5350.226928399992,-936.6440557499955,25116.409398480006 2022-08-16,04:28:20.000,228,9579295,-795,0,1660624100,5350.280818879997,-936.5876627100006,25116.535166640002 2022-08-16,04:28:21.000,228,9579326,-795,0,1660624101,5350.294291499995,-936.5242205399991,25116.479269680007 2022-08-16,04:28:22.000,228,9579301,-795,0,1660624102,5350.240401019997,-936.4819257599956,25116.458308320005 2022-08-16,04:28:23.000,228,9579221,-795,0,1660624103,5350.260609949997,-936.4466801099989,25116.51420528 2022-08-16,04:28:24.000,228,9579300,-795,0,1660624104,5350.348181979993,-936.3550414199999,25116.507218160004 2022-08-16,04:28:25.000,228,9579299,-795,0,1660624105,5350.375127219995,-936.3268448999952,25116.577089360006 2022-08-16,04:28:26.000,228,9579291,205,0,1660624106,5350.267346259992,-936.263402730001,25116.486256800003 2022-08-16,04:28:27.000,228,9579322,-795,0,1660624107,5350.321236739997,-936.1999605599995,25116.521192399996 2022-08-16,04:28:28.000,228,9579320,-795,0,1660624108,5350.361654599998,-936.1153709999999,25116.507218160004 2022-08-16,04:28:29.000,228,9579272,685,0,1660624109,5350.375127219995,-936.0871744799952,25116.50023104001 2022-08-16,04:28:30.000,228,9579314,-795,0,1660624110,5350.381863529998,-936.0660270899971,25116.528179520006 2022-08-16,04:28:31.000,228,9579300,605,0,1660624111,5350.348181979993,-936.0025849199956,25116.437346960003 2022-08-16,04:28:32.000,228,9579263,445,0,1660624112,5350.381863529998,-935.9602901399994,25116.521192399996 2022-08-16,04:28:33.000,228,9579322,-795,0,1660624113,5350.388599839993,-935.95324101,25116.528179520006 2022-08-16,04:28:34.000,228,9579247,-795,0,1660624114,5350.3414456699975,-935.8968479699979,25116.50023104001 2022-08-16,04:28:35.000,228,9579297,1085,0,1660624115,5350.260609949997,-935.8968479699979,25116.32555304 2022-08-16,04:28:36.000,228,9579267,445,0,1660624116,5350.226928399992,-935.8686514500005,25116.29760456 2022-08-16,04:28:37.000,228,9579336,485,0,1660624117,5350.280818879997,-935.8475040599951,25116.423372719997 2022-08-16,04:28:38.000,228,9579296,124,0,1660624118,5350.354918289995,-935.826356669997,25116.479269680007 2022-08-16,04:28:39.000,228,9579340,565,0,1660624119,5350.327973049993,-935.7981601499996,25116.39542424 2022-08-16,04:28:40.000,228,9579321,-395,0,1660624120,5350.381863529998,-935.7629144999955,25116.50023104001 2022-08-16,04:28:41.000,228,9579346,885,0,1660624121,5350.422281389998,-935.7558653699962,25116.472282559997 2022-08-16,04:28:42.000,228,9579249,-795,0,1660624122,5350.375127219995,-935.7206197199994,25116.486256800003 2022-08-16,04:28:43.000,228,9579303,-795,0,1660624123,5350.314500429995,-935.6924232000019,25116.381450000008 2022-08-16,04:28:44.000,228,9579227,-755,0,1660624124,5350.3414456699975,-935.6571775499979,25116.430359840007 2022-08-16,04:28:45.000,228,9579258,205,0,1660624125,5350.354918289995,-935.6219319000011,25116.46529544 2022-08-16,04:28:46.000,228,9579281,-795,0,1660624126,5350.381863529998,-935.5584897299996,25116.4163856 2022-08-16,04:28:47.000,228,9579237,365,0,1660624127,5350.321236739997,-935.5514406000002,25116.45132120001 2022-08-16,04:28:48.000,228,9579267,-795,0,1660624128,5350.3077641199925,-935.5232440799955,25116.39542424 2022-08-16,04:28:49.000,228,9579248,685,0,1660624129,5350.415545079995,-935.4809492999993,25116.44433408 2022-08-16,04:28:50.000,228,9579302,-795,0,1660624130,5350.368390909993,-935.4457036499953,25116.472282559997 2022-08-16,04:28:51.000,228,9579323,-795,0,1660624131,5350.368390909993,-935.3893106100004,25116.381450000008 2022-08-16,04:28:52.000,228,9579248,-795,0,1660624132,5350.287555189992,-935.3681632200023,25116.32555304 2022-08-16,04:28:53.000,228,9579260,-795,0,1660624133,5350.301027809997,-935.3893106100004,25116.3465144 2022-08-16,04:28:54.000,228,9579305,605,0,1660624134,5350.321236739997,-935.3893106100004,25116.458308320005 2022-08-16,04:28:55.000,228,9579300,-795,0,1660624135,5350.294291499995,-935.382261480001,25116.32555304 2022-08-16,04:28:56.000,228,9579246,-795,0,1660624136,5350.287555189992,-935.3611140899957,25116.32555304 2022-08-16,04:28:57.000,228,9579301,725,0,1660624137,5350.334709359995,-935.347015829997,25116.44433408 2022-08-16,04:28:58.000,228,9579338,805,0,1660624138,5350.280818879997,-935.3540649599963,25116.409398480006 2022-08-16,04:28:59.000,228,9579343,-795,0,1660624139,5350.361654599998,-935.3681632200023,25116.4163856 2022-08-16,04:29:00.000,228,9579310,765,0,1660624140,5350.334709359995,-935.3611140899957,25116.367475760002 2022-08-16,04:29:01.000,228,9579288,765,0,1660624141,5350.274082569995,-935.3611140899957,25116.353501519996 2022-08-16,04:29:02.000,228,9579264,5,0,1660624142,5350.348181979993,-935.347015829997,25116.360488640006 2022-08-16,04:29:03.000,228,9579250,-515,0,1660624143,5350.274082569995,-935.3399666999976,25116.29760456 2022-08-16,04:29:04.000,228,9579377,-795,0,1660624144,5350.294291499995,-935.3329175699982,25116.409398480006 2022-08-16,04:29:05.000,228,9579298,-795,0,1660624145,5350.274082569995,-935.347015829997,25116.32555304 2022-08-16,04:29:06.000,228,9579318,-354,0,1660624146,5350.334709359995,-935.3188193099995,25116.409398480006 2022-08-16,04:29:07.000,228,9579307,-795,0,1660624147,5350.253873639995,-935.3047210500008,25116.32555304 2022-08-16,04:29:08.000,228,9579283,645,0,1660624148,5350.267346259992,-935.3047210500008,25116.367475760002 2022-08-16,04:29:09.000,228,9579239,485,0,1660624149,5350.226928399992,-935.3258684399989,25116.269656080003 2022-08-16,04:29:10.000,228,9579296,525,0,1660624150,5350.247137329992,-935.3117701800002,25116.437346960003 2022-08-16,04:29:11.000,228,9579289,-795,0,1660624151,5350.173037919994,-935.3188193099995,25116.367475760002 2022-08-16,04:29:12.000,228,9579340,-274,0,1660624152,5350.179774229997,-935.3117701800002,25116.304591679997 2022-08-16,04:29:13.000,228,9579334,-795,0,1660624153,5350.206719469992,-935.3681632200023,25116.472282559997 2022-08-16,04:29:14.000,228,9579317,-795,0,1660624154,5350.179774229997,-935.347015829997,25116.367475760002 2022-08-16,04:29:15.000,228,9579341,1285,0,1660624155,5350.125883749999,-935.3611140899957,25116.39542424 2022-08-16,04:29:16.000,228,9579338,-795,0,1660624156,5350.024839099999,-935.382261480001,25116.304591679997 2022-08-16,04:29:17.000,228,9579337,-795,0,1660624157,5350.018102789996,-935.3681632200023,25116.29760456 2022-08-16,04:29:18.000,228,9579182,-795,0,1660624158,5350.058520649996,-935.347015829997,25116.367475760002 2022-08-16,04:29:19.000,228,9579330,-354,0,1660624159,5350.051784339994,-935.3681632200023,25116.290617440005 2022-08-16,04:29:20.000,228,9579273,-795,0,1660624160,5350.051784339994,-935.3540649599963,25116.4163856 2022-08-16,04:29:21.000,228,9579281,-795,0,1660624161,5350.018102789996,-935.3681632200023,25116.458308320005 2022-08-16,04:29:22.000,228,9579280,-795,0,1660624162,5350.011366479994,-935.3681632200023,25116.472282559997 2022-08-16,04:29:23.000,228,9579273,645,0,1660624163,5349.883376589998,-935.3893106100004,25116.262668960007 2022-08-16,04:29:24.000,228,9579261,-795,0,1660624164,5349.896849209996,-935.3681632200023,25116.304591679997 2022-08-16,04:29:25.000,228,9579261,365,0,1660624165,5349.923794449998,-935.382261480001,25116.381450000008 2022-08-16,04:29:26.000,228,9579253,-795,0,1660624166,5349.9507396899935,-935.3752123500017,25116.381450000008 2022-08-16,04:29:27.000,228,9579261,765,0,1660624167,5349.869903969993,-935.3752123500017,25116.360488640006 2022-08-16,04:29:28.000,228,9579262,445,0,1660624168,5349.829486109993,-935.4034088699991,25116.3465144 2022-08-16,04:29:29.000,228,9579299,85,0,1660624169,5349.896849209996,-935.3963597399998,25116.4163856 2022-08-16,04:29:30.000,228,9579362,-795,0,1660624170,5349.842958729998,-935.4175071299978,25116.423372719997 2022-08-16,04:29:31.000,228,9579293,165,0,1660624171,5349.735177769995,-935.4386545199959,25116.28363032001 2022-08-16,04:29:32.000,228,9579317,-515,0,1660624172,5349.768859319993,-935.4598019100013,25116.24869472 2022-08-16,04:29:33.000,228,9579299,-795,0,1660624173,5349.721705149997,-935.4879984299987,25116.241707600006 2022-08-16,04:29:34.000,228,9579300,-795,0,1660624174,5349.789068249993,-935.4879984299987,25116.33254016001 2022-08-16,04:29:35.000,228,9579264,-795,0,1660624175,5349.789068249993,-935.5232440799955,25116.4163856 2022-08-16,04:29:36.000,228,9579338,-795,0,1660624176,5349.7419140799975,-935.5302932100021,25116.353501519996 2022-08-16,04:29:37.000,228,9579363,-315,0,1660624177,5349.735177769995,-935.5584897299996,25116.409398480006 2022-08-16,04:29:38.000,228,9579337,445,0,1660624178,5349.728441459993,-935.5796371199976,25116.3465144 2022-08-16,04:29:39.000,228,9579323,-795,0,1660624179,5349.694759909995,-935.6289810300004,25116.29760456 2022-08-16,04:29:40.000,228,9579322,565,0,1660624180,5349.714968839995,-935.6571775499979,25116.29760456 2022-08-16,04:29:41.000,228,9579279,525,0,1660624181,5349.607187879992,-935.6642266799972,25116.171836400004 2022-08-16,04:29:42.000,228,9579302,1285,0,1660624182,5349.728441459993,-935.6430792899992,25116.290617440005 2022-08-16,04:29:43.000,228,9579250,-35,0,1660624183,5349.647605739992,-935.6994723300013,25116.199784880002 2022-08-16,04:29:44.000,228,9579277,-795,0,1660624184,5349.627396809992,-935.6712758099966,25116.220746240004 2022-08-16,04:29:45.000,228,9579249,205,0,1660624185,5349.728441459993,-935.6994723300013,25116.32555304 2022-08-16,04:29:46.000,228,9579319,-795,0,1660624186,5349.640869429997,-935.678324939996,25116.213759120008 2022-08-16,04:29:47.000,228,9579325,-795,0,1660624187,5349.654342049995,-935.678324939996,25116.241707600006 2022-08-16,04:29:48.000,228,9579291,-795,0,1660624188,5349.640869429997,-935.6571775499979,25116.234720479995 2022-08-16,04:29:49.000,228,9579281,-795,0,1660624189,5349.661078359997,-935.7065214600007,25116.220746240004 2022-08-16,04:29:50.000,228,9579290,-795,0,1660624190,5349.371417029994,-935.6853740699953,25115.94126144 2022-08-16,04:29:51.000,228,9579284,445,0,1660624191,5349.607187879992,-935.7065214600007,25116.185810639996 2022-08-16,04:29:52.000,228,9579300,-155,0,1660624192,5349.661078359997,-935.6571775499979,25116.29760456 2022-08-16,04:29:53.000,228,9579246,-795,0,1660624193,5349.681287289997,-935.6501284199985,25116.367475760002 2022-08-16,04:29:54.000,228,9579319,-795,0,1660624194,5349.560033709997,-935.6148827700017,25116.22773336 2022-08-16,04:29:55.000,228,9579328,-795,0,1660624195,5349.613924189995,-935.6360301599998,25116.213759120008 2022-08-16,04:29:56.000,228,9579295,205,0,1660624196,5349.580242639997,-935.6289810300004,25116.213759120008 2022-08-16,04:29:57.000,228,9579275,404,0,1660624197,5349.607187879992,-935.6219319000011,25116.290617440005 2022-08-16,04:29:58.000,228,9579243,285,0,1660624198,5349.539824779997,-935.586686249997,25116.199784880002 2022-08-16,04:29:59.000,228,9579315,-795,0,1660624199,5349.573506329994,-935.5584897299996,25116.234720479995 2022-08-16,04:30:00.000,228,9579298,725,0,1660624200,5349.573506329994,-935.5373423400015,25116.318565920003 2022-08-16,04:30:01.000,228,9579312,725,0,1660624201,5349.600451569997,-935.5020966899974,25116.32555304 2022-08-16,04:30:02.000,228,9579222,-795,0,1660624202,5349.519615849997,-935.4809492999993,25116.255681839997 2022-08-16,04:30:03.000,228,9579306,525,0,1660624203,5349.458989059996,-935.47390017,25116.199784880002 2022-08-16,04:30:04.000,228,9579332,605,0,1660624204,5349.418571199996,-935.4104579999985,25116.192797760006 2022-08-16,04:30:05.000,228,9579283,765,0,1660624205,5349.519615849997,-935.3681632200023,25116.269656080003 2022-08-16,04:30:06.000,228,9579296,-795,0,1660624206,5349.560033709997,-935.347015829997,25116.269656080003 2022-08-16,04:30:07.000,228,9579284,365,0,1660624207,5349.512879539994,-935.3047210500008,25116.24869472 2022-08-16,04:30:08.000,228,9579302,-795,0,1660624208,5349.506143229999,-935.2412788799993,25116.255681839997 2022-08-16,04:30:09.000,228,9579295,5,0,1660624209,5349.553297399994,-935.2342297499999,25116.367475760002 2022-08-16,04:30:10.000,228,9579305,-795,0,1660624210,5349.586978949999,-935.1778367099978,25116.2766432 2022-08-16,04:30:11.000,228,9579328,-795,0,1660624211,5349.566770019999,-935.1284928000023,25116.255681839997 2022-08-16,04:30:12.000,228,9579297,-795,0,1660624212,5349.485934299999,-935.0720997600001,25116.24869472 2022-08-16,04:30:13.000,228,9579320,-795,0,1660624213,5349.485934299999,-935.0227558499973,25116.16484928001 2022-08-16,04:30:14.000,228,9579194,685,0,1660624214,5349.620660499997,-934.9804610700012,25116.32555304 2022-08-16,04:30:15.000,228,9579256,-795,0,1660624215,5349.674550979995,-934.9099697700003,25116.28363032001 2022-08-16,04:30:16.000,228,9579270,-795,0,1660624216,5349.654342049995,-934.8606258599975,25116.3465144 2022-08-16,04:30:17.000,228,9579277,-795,0,1660624217,5349.613924189995,-934.7901345599967,25116.269656080003 2022-08-16,04:30:18.000,228,9579373,-795,0,1660624218,5349.681287289997,-934.7407906500011,25116.304591679997 2022-08-16,04:30:19.000,228,9579269,-795,0,1660624219,5349.694759909995,-934.6632502200009,25116.234720479995 2022-08-16,04:30:20.000,228,9579279,-114,0,1660624220,5349.688023599992,-934.6280045699968,25116.304591679997 2022-08-16,04:30:21.000,228,9579276,-795,0,1660624221,5349.7082325299925,-934.571611530002,25116.262668960007 2022-08-16,04:30:22.000,228,9579233,805,0,1660624222,5349.735177769995,-934.5081693600005,25116.22773336 2022-08-16,04:30:23.000,228,9579231,5,0,1660624223,5349.748650389993,-934.4729237099964,25116.255681839997 2022-08-16,04:30:24.000,228,9579311,-274,0,1660624224,5349.822749799998,-934.3671867599987,25116.28363032001 2022-08-16,04:30:25.000,228,9579303,-795,0,1660624225,5349.842958729998,-934.3248919799953,25116.304591679997 2022-08-16,04:30:26.000,228,9579349,-795,0,1660624226,5349.829486109993,-934.2473515499951,25116.360488640006 2022-08-16,04:30:27.000,228,9579330,645,0,1660624227,5349.768859319993,-934.1768602500015,25116.22773336 2022-08-16,04:30:28.000,228,9579364,-795,0,1660624228,5349.816013489995,-934.0852215599953,25116.171836400004 2022-08-16,04:30:29.000,228,9579302,1125,0,1660624229,5349.863167659998,-933.986533739997,25116.311578800007 2022-08-16,04:30:30.000,228,9579332,-795,0,1660624230,5349.910321829993,-933.9442389600008,25116.3465144 2022-08-16,04:30:31.000,228,9579332,-235,0,1660624231,5349.863167659998,-933.8596494000012,25116.311578800007 2022-08-16,04:30:32.000,228,9579315,-35,0,1660624232,5349.944003379998,-933.7398141899976,25116.430359840007 2022-08-16,04:30:33.000,228,9579255,-795,0,1660624233,5349.923794449998,-933.676372019996,25116.388437120004 2022-08-16,04:30:34.000,228,9579352,965,0,1660624234,5349.977684929996,-933.6058807199952,25116.430359840007 2022-08-16,04:30:35.000,228,9579271,205,0,1660624235,5349.923794449998,-933.4930946399982,25116.29760456 2022-08-16,04:30:36.000,228,9579306,-795,0,1660624236,5349.957475999996,-933.3732594300018,25116.318565920003 2022-08-16,04:30:37.000,228,9579279,-795,0,1660624237,5350.011366479994,-933.3098172600003,25116.360488640006 2022-08-16,04:30:38.000,228,9579324,845,0,1660624238,5350.105674819999,-933.23227683,25116.45132120001 2022-08-16,04:30:39.000,228,9579327,-795,0,1660624239,5350.0989385099965,-933.1476872700005,25116.381450000008 2022-08-16,04:30:40.000,228,9579278,-795,0,1660624240,5350.159565299997,-933.0560485800015,25116.45132120001 2022-08-16,04:30:41.000,228,9579329,605,0,1660624241,5350.1932468499945,-932.9080168500004,25116.528179520006 2022-08-16,04:30:42.000,228,9579363,445,0,1660624242,5350.233664709995,-932.8586729399976,25116.388437120004 2022-08-16,04:30:43.000,228,9579311,-795,0,1660624243,5350.253873639995,-932.8022798999955,25116.46529544 2022-08-16,04:30:44.000,228,9579242,-795,0,1660624244,5350.287555189992,-932.6894938199985,25116.486256800003 2022-08-16,04:30:45.000,228,9579257,-795,0,1660624245,5350.354918289995,-932.626051649997,25116.367475760002 2022-08-16,04:30:46.000,228,9579295,205,0,1660624246,5350.408808769993,-932.5767077400014,25116.423372719997 2022-08-16,04:30:47.000,228,9579224,-555,0,1660624247,5350.4559629399955,-932.5062164400006,25116.486256800003 2022-08-16,04:30:48.000,228,9579301,-795,0,1660624248,5350.530062349993,-932.4568725299978,25116.51420528 2022-08-16,04:30:49.000,228,9579359,-795,0,1660624249,5350.597425449996,-932.4004794899956,25116.528179520006 2022-08-16,04:30:50.000,228,9579306,725,0,1660624250,5350.684997479999,-932.3370373200014,25116.570102239995 2022-08-16,04:30:51.000,228,9579293,-114,0,1660624251,5350.705206409999,-932.3088407999967,25116.56311512 2022-08-16,04:30:52.000,228,9579333,-795,0,1660624252,5350.732151649994,-932.294742539998,25116.521192399996 2022-08-16,04:30:53.000,228,9579320,-795,0,1660624253,5350.752360579994,-932.2524477600018,25116.46529544 2022-08-16,04:30:54.000,228,9579212,-795,0,1660624254,5350.873614159995,-932.2101529799984,25116.625999200005 2022-08-16,04:30:55.000,228,9579330,-35,0,1660624255,5350.914032019995,-932.203103849999,25116.653947680003 2022-08-16,04:30:56.000,228,9579294,605,0,1660624256,5350.947713569993,-932.181956460001,25116.6609348 2022-08-16,04:30:57.000,228,9579309,-795,0,1660624257,5350.954449879995,-932.1890055900003,25116.598050720007 2022-08-16,04:30:58.000,228,9579332,-795,0,1660624258,5351.042021909998,-932.181956460001,25116.68189616 2022-08-16,04:30:59.000,228,9579360,-795,0,1660624259,5351.068967149993,-932.181956460001,25116.737793119995 2022-08-16,04:31:00.000,228,9579296,-795,0,1660624260,5351.0554945299955,-932.2101529799984,25116.75176736 2022-08-16,04:31:01.000,228,9579346,-795,0,1660624261,5351.028549289993,-932.2524477600018,25116.598050720007 2022-08-16,04:31:02.000,228,9579374,-795,0,1660624262,5351.102648699998,-932.2735951499999,25116.625999200005 2022-08-16,04:31:03.000,228,9579194,-795,0,1660624263,5351.156539179996,-932.2665460200005,25116.77971584 2022-08-16,04:31:04.000,228,9579286,-155,0,1660624264,5351.196957039996,-932.329988190002,25116.821638560003 2022-08-16,04:31:05.000,228,9579275,1445,0,1660624265,5351.062230839998,-932.3229390599954,25116.737793119995 2022-08-16,04:31:06.000,228,9579330,-795,0,1660624266,5351.143066559998,-932.421626880001,25116.78670296001 2022-08-16,04:31:07.000,228,9579277,-795,0,1660624267,5351.264320139999,-932.4709707899965,25116.821638560003 2022-08-16,04:31:08.000,228,9579252,-795,0,1660624268,5351.264320139999,-932.5062164400006,25116.89849688 2022-08-16,04:31:09.000,228,9579216,-795,0,1660624269,5351.264320139999,-932.5414620899974,25116.870548400002 2022-08-16,04:31:10.000,228,9579289,-795,0,1660624270,5351.298001689996,-932.5908060000002,25116.933432480007 2022-08-16,04:31:11.000,228,9579279,-515,0,1660624271,5351.3182106199965,-932.6471990400023,25117.01727792 2022-08-16,04:31:12.000,228,9579298,-795,0,1660624272,5351.338419549997,-932.6753955599997,25116.989329440003 2022-08-16,04:31:13.000,228,9579324,404,0,1660624273,5351.331683239994,-932.7035920799972,25117.010290800004 2022-08-16,04:31:14.000,228,9579322,-395,0,1660624274,5351.244111209999,-932.7811325099974,25116.95439384001 2022-08-16,04:31:15.000,228,9579360,-235,0,1660624275,5351.311474309994,-932.8586729399976,25117.031252160006 2022-08-16,04:31:16.000,228,9579265,45,0,1660624276,5351.324946929999,-932.9291642399985,25117.059200640004 2022-08-16,04:31:17.000,228,9579344,525,0,1660624277,5351.3182106199965,-932.9785081500013,25117.045226399998 2022-08-16,04:31:18.000,228,9579280,-795,0,1660624278,5351.277792759996,-933.0630977100009,25117.01727792 2022-08-16,04:31:19.000,228,9579288,-795,0,1660624279,5351.271056449994,-933.0983433599977,25117.052213520008 2022-08-16,04:31:20.000,228,9579270,445,0,1660624280,5351.338419549997,-933.1476872700005,25117.1150976 2022-08-16,04:31:21.000,228,9579337,-795,0,1660624281,5351.291265379994,-933.211129440002,25117.177981680004 2022-08-16,04:31:22.000,228,9579298,-795,0,1660624282,5351.230638589994,-933.2957190000016,25117.073174879995 2022-08-16,04:31:23.000,228,9579314,-795,0,1660624283,5351.217165969996,-933.3380137799977,25117.1150976 2022-08-16,04:31:24.000,228,9579259,-795,0,1660624284,5351.176748109996,-933.3521120399964,25117.12208472001 2022-08-16,04:31:25.000,228,9579299,-434,0,1660624285,5351.183484419998,-933.4226033399973,25117.129071840005 2022-08-16,04:31:26.000,228,9579273,-795,0,1660624286,5351.062230839998,-933.5142420299962,25117.094136239997 2022-08-16,04:31:27.000,228,9579351,-315,0,1660624287,5351.183484419998,-933.5283402900022,25117.219904400008 2022-08-16,04:31:28.000,228,9579333,685,0,1660624288,5351.102648699998,-933.563585939999,25117.143046079997 2022-08-16,04:31:29.000,228,9579281,-795,0,1660624289,5351.048758219993,-933.6199789800012,25117.13605896 2022-08-16,04:31:30.000,228,9579326,85,0,1660624290,5351.035285599995,-933.6481754999986,25117.205930160002 2022-08-16,04:31:31.000,228,9579274,-395,0,1660624291,5350.981395119998,-933.690470280002,25117.205930160002 2022-08-16,04:31:32.000,228,9579301,565,0,1660624292,5350.920768329997,-933.7539124499963,25117.101123360007 2022-08-16,04:31:33.000,228,9579259,-795,0,1660624293,5350.887086779992,-933.7609615799956,25117.108110480003 2022-08-16,04:31:34.000,228,9579321,-795,0,1660624294,5350.887086779992,-933.8103054899984,25117.191955919996 2022-08-16,04:31:35.000,228,9579315,-515,0,1660624295,5350.880350469997,-933.8314528799965,25117.212917279998 2022-08-16,04:31:36.000,228,9579332,645,0,1660624296,5350.826459989992,-933.8526002700019,25117.226891520004 2022-08-16,04:31:37.000,228,9579318,-795,0,1660624297,5350.772569509994,-933.9160424399961,25117.17099456001 2022-08-16,04:31:38.000,228,9579302,-795,0,1660624298,5350.772569509994,-933.9301407000021,25117.261827119997 2022-08-16,04:31:39.000,228,9579285,605,0,1660624299,5350.705206409999,-933.9442389600008,25117.1849688 2022-08-16,04:31:40.000,228,9579232,-195,0,1660624300,5350.570480209994,-933.9512880900002,25117.12208472001 2022-08-16,04:31:41.000,228,9579283,-795,0,1660624301,5350.637843309996,-933.9371898300014,25117.226891520004 2022-08-16,04:31:42.000,228,9579328,1045,0,1660624302,5350.482908179998,-933.9512880900002,25117.157020320003 2022-08-16,04:31:43.000,228,9579294,-795,0,1660624303,5350.496380799996,-933.9653863499989,25117.177981680004 2022-08-16,04:31:44.000,228,9579337,-715,0,1660624304,5350.516589729996,-933.9230915699954,25117.25484 2022-08-16,04:31:45.000,228,9579279,-74,0,1660624305,5350.523326039998,-933.9230915699954,25117.25484 2022-08-16,04:31:46.000,228,9579306,645,0,1660624306,5350.408808769993,-933.9301407000021,25117.25484 2022-08-16,04:31:47.000,228,9579283,-795,0,1660624307,5350.402072459998,-933.8807967899993,25117.212917279998 2022-08-16,04:31:48.000,228,9579260,-795,0,1660624308,5350.301027809997,-933.8526002700019,25117.13605896 2022-08-16,04:31:49.000,228,9579257,-795,0,1660624309,5350.253873639995,-933.8314528799965,25117.157020320003 2022-08-16,04:31:50.000,228,9579235,-795,0,1660624310,5350.3077641199925,-933.8173546199978,25117.177981680004 2022-08-16,04:31:51.000,228,9579281,445,0,1660624311,5350.294291499995,-933.7398141899976,25117.247852880006 2022-08-16,04:31:52.000,228,9579292,725,0,1660624312,5350.253873639995,-933.7398141899976,25117.205930160002 2022-08-16,04:31:53.000,228,9579249,-795,0,1660624313,5350.206719469992,-933.6834211499954,25117.198943040006 2022-08-16,04:31:54.000,228,9579290,-795,0,1660624314,5350.139356369997,-933.655224629998,25117.150033200007 2022-08-16,04:31:55.000,228,9579329,-795,0,1660624315,5350.159565299997,-933.6058807199952,25117.143046079997 2022-08-16,04:31:56.000,228,9579261,-315,0,1660624316,5350.132620059994,-933.5988315899958,25117.191955919996 2022-08-16,04:31:57.000,228,9579292,5,0,1660624317,5350.112411129994,-933.542438550001,25117.094136239997 2022-08-16,04:31:58.000,228,9579358,605,0,1660624318,5350.051784339994,-933.5565368099997,25117.045226399998 2022-08-16,04:31:59.000,228,9579298,-795,0,1660624319,5350.119147439997,-933.4930946399982,25117.17099456001 2022-08-16,04:32:00.000,228,9579286,-795,0,1660624320,5350.031575409994,-933.4648981200007,25117.06618776 2022-08-16,04:32:01.000,228,9579338,485,0,1660624321,5350.112411129994,-933.4578489900014,25117.150033200007 2022-08-16,04:32:02.000,228,9579317,-795,0,1660624322,5350.125883749999,-933.3732594300018,25117.1849688 2022-08-16,04:32:03.000,228,9579253,-795,0,1660624323,5350.024839099999,-933.3380137799977,25116.95439384001 2022-08-16,04:32:04.000,228,9579289,-795,0,1660624324,5349.970948619994,-933.2816207399956,25117.052213520008 2022-08-16,04:32:05.000,228,9579336,-795,0,1660624325,5349.964212309998,-933.2252277000007,25117.073174879995 2022-08-16,04:32:06.000,228,9579240,-795,0,1660624326,5349.991157549994,-933.197031179996,25116.884522640008 2022-08-16,04:32:07.000,228,9579299,-595,0,1660624327,5350.051784339994,-933.1124416199964,25116.982342320007 2022-08-16,04:32:08.000,228,9579317,-795,0,1660624328,5350.065256959999,-933.0278520599968,25117.129071840005 2022-08-16,04:32:09.000,228,9579285,-795,0,1660624329,5349.970948619994,-932.9714590200019,25117.031252160006 2022-08-16,04:32:10.000,228,9579334,404,0,1660624330,5350.051784339994,-932.9009677200011,25117.16400744 2022-08-16,04:32:11.000,228,9579342,365,0,1660624331,5350.065256959999,-932.8304764200002,25117.052213520008 2022-08-16,04:32:12.000,228,9579320,-795,0,1660624332,5350.058520649996,-932.7881816399968,25116.989329440003 2022-08-16,04:32:13.000,228,9579350,-795,0,1660624333,5350.018102789996,-932.75293599,25116.940419600003 2022-08-16,04:32:14.000,228,9579254,-795,0,1660624334,5350.125883749999,-932.6894938199985,25117.08714912 2022-08-16,04:32:15.000,228,9579317,325,0,1660624335,5350.078729579996,-932.6401499099957,25117.031252160006 2022-08-16,04:32:16.000,228,9579288,-795,0,1660624336,5350.1932468499945,-932.5837568700008,25117.101123360007 2022-08-16,04:32:17.000,228,9579289,-755,0,1660624337,5350.1932468499945,-932.5132655699999,25117.13605896 2022-08-16,04:32:18.000,228,9579339,1125,0,1660624338,5350.186510539999,-932.4850690499952,25117.00330368001 2022-08-16,04:32:19.000,228,9579277,-795,0,1660624339,5350.253873639995,-932.4357251399997,25117.045226399998 2022-08-16,04:32:20.000,228,9579332,-635,0,1660624340,5350.260609949997,-932.3511355800001,25117.080162000006 2022-08-16,04:32:21.000,228,9579243,725,0,1660624341,5350.226928399992,-932.2876934099986,25117.045226399998 2022-08-16,04:32:22.000,228,9579263,924,0,1660624342,5350.287555189992,-932.2242512399971,25117.010290800004 2022-08-16,04:32:23.000,228,9579285,404,0,1660624343,5350.408808769993,-932.1678582000022,25117.150033200007 2022-08-16,04:32:24.000,228,9579260,-795,0,1660624344,5350.435754009995,-932.090317770002,25117.108110480003 2022-08-16,04:32:25.000,228,9579259,485,0,1660624345,5350.368390909993,-932.0268756000005,25117.059200640004 2022-08-16,04:32:26.000,228,9579348,-795,0,1660624346,5350.449226629993,-931.9281877800022,25117.143046079997 2022-08-16,04:32:27.000,228,9579267,-795,0,1660624347,5350.375127219995,-931.8999912599975,25116.933432480007 2022-08-16,04:32:28.000,228,9579353,-795,0,1660624348,5350.482908179998,-931.8154016999979,25117.08714912 2022-08-16,04:32:29.000,228,9579338,-795,0,1660624349,5350.563743899998,-931.7167138799996,25117.052213520008 2022-08-16,04:32:30.000,228,9579260,-795,0,1660624350,5350.597425449996,-931.6673699699968,25117.094136239997 2022-08-16,04:32:31.000,228,9579299,965,0,1660624351,5350.624370689999,-931.6109769300019,25117.094136239997 2022-08-16,04:32:32.000,228,9579311,-795,0,1660624352,5350.631106999994,-931.5404856300011,25117.12208472001 2022-08-16,04:32:33.000,228,9579304,-795,0,1660624353,5350.583952829998,-931.5263873699951,25116.99631656 2022-08-16,04:32:34.000,228,9579302,-795,0,1660624354,5350.684997479999,-931.4488469400021,25117.12208472001 2022-08-16,04:32:35.000,228,9579310,-795,0,1660624355,5350.678261169996,-931.3713065100019,25117.052213520008 2022-08-16,04:32:36.000,228,9579255,-515,0,1660624356,5350.6984700999965,-931.3431099899972,25117.1150976 2022-08-16,04:32:37.000,228,9579294,165,0,1660624357,5350.678261169996,-931.300815210001,25117.024265039996 2022-08-16,04:32:38.000,228,9579290,765,0,1660624358,5350.671524859994,-931.2937660800017,25117.01727792 2022-08-16,04:32:39.000,228,9579284,685,0,1660624359,5350.819723679997,-931.2514712999982,25117.101123360007 2022-08-16,04:32:40.000,228,9579341,404,0,1660624360,5350.839932609997,-931.1880291299967,25117.094136239997 2022-08-16,04:32:41.000,228,9579191,205,0,1660624361,5350.826459989992,-931.2021273899954,25117.129071840005 2022-08-16,04:32:42.000,228,9579314,525,0,1660624362,5350.792778439994,-931.1598326099993,25117.00330368001 2022-08-16,04:32:43.000,228,9579283,805,0,1660624363,5350.860141539997,-931.1316360900018,25117.052213520008 2022-08-16,04:32:44.000,228,9579296,85,0,1660624364,5350.887086779992,-931.1386852200012,25117.059200640004 2022-08-16,04:32:45.000,228,9579264,-795,0,1660624365,5350.8129873699945,-931.0963904399978,25116.989329440003 2022-08-16,04:32:46.000,228,9579240,-795,0,1660624366,5350.8129873699945,-931.0893413099984,25116.940419600003 2022-08-16,04:32:47.000,228,9579295,-795,0,1660624367,5350.914032019995,-931.0681939200003,25116.975355199997 2022-08-16,04:32:48.000,228,9579296,-795,0,1660624368,5350.967922499993,-931.0188500099975,25117.059200640004 2022-08-16,04:32:49.000,228,9579340,-795,0,1660624369,5350.954449879995,-931.0118008799982,25117.13605896 2022-08-16,04:32:50.000,228,9579302,-795,0,1660624370,5350.988131429993,-931.0047517499988,25117.1150976 2022-08-16,04:32:51.000,228,9579255,124,0,1660624371,5350.9611861899975,-930.9906534900001,25117.052213520008 2022-08-16,04:32:52.000,228,9579254,-795,0,1660624372,5350.914032019995,-930.9906534900001,25116.975355199997 2022-08-16,04:32:53.000,228,9579295,205,0,1660624373,5350.9072957099925,-931.0329482699963,25116.926445359997 2022-08-16,04:32:54.000,228,9579359,-795,0,1660624374,5350.967922499993,-931.0188500099975,25116.99631656 2022-08-16,04:32:55.000,228,9579286,445,0,1660624375,5350.900559399997,-930.9906534900001,25116.961380960005 2022-08-16,04:32:56.000,228,9579256,-795,0,1660624376,5350.846668919992,-930.9272113199986,25117.00330368001 2022-08-16,04:32:57.000,228,9579271,565,0,1660624377,5350.954449879995,-930.9201621899992,25117.073174879995 2022-08-16,04:32:58.000,228,9579262,-795,0,1660624378,5350.981395119998,-930.9060639300005,25117.010290800004 2022-08-16,04:32:59.000,228,9579195,-795,0,1660624379,5350.940977259997,-930.9131130599999,25117.031252160006 2022-08-16,04:33:00.000,228,9579293,-795,0,1660624380,5350.920768329997,-930.9624569699954,25116.961380960005 2022-08-16,04:33:01.000,228,9579279,-795,0,1660624381,5350.927504639993,-930.9765552300014,25117.059200640004 2022-08-16,04:33:02.000,228,9579236,725,0,1660624382,5350.9611861899975,-930.9624569699954,25117.080162000006 2022-08-16,04:33:03.000,228,9579305,-795,0,1660624383,5350.914032019995,-930.969506100002,25116.94740672 2022-08-16,04:33:04.000,228,9579250,-555,0,1660624384,5350.880350469997,-930.9765552300014,25117.031252160006 2022-08-16,04:33:05.000,228,9579260,-795,0,1660624385,5350.900559399997,-930.9765552300014,25117.038239280002 2022-08-16,04:33:06.000,228,9579278,-635,0,1660624386,5350.786042129999,-930.969506100002,25116.94740672 2022-08-16,04:33:07.000,228,9579276,-795,0,1660624387,5350.779305819997,-930.9765552300014,25117.01727792 2022-08-16,04:33:08.000,228,9579317,-795,0,1660624388,5350.779305819997,-931.0047517499988,25116.961380960005 2022-08-16,04:33:09.000,228,9579297,685,0,1660624389,5350.887086779992,-930.9483587099967,25116.96836808 2022-08-16,04:33:10.000,228,9579269,-795,0,1660624390,5350.819723679997,-930.9836043600008,25116.91945824 2022-08-16,04:33:11.000,228,9579257,-795,0,1660624391,5350.893823089995,-931.0047517499988,25117.00330368001 2022-08-16,04:33:12.000,228,9579255,245,0,1660624392,5350.880350469997,-930.9836043600008,25116.94740672 2022-08-16,04:33:13.000,228,9579288,-795,0,1660624393,5350.846668919992,-930.9977026199995,25116.96836808 2022-08-16,04:33:14.000,228,9579371,-795,0,1660624394,5350.839932609997,-930.9906534900001,25116.989329440003 2022-08-16,04:33:15.000,228,9579342,-795,0,1660624395,5350.819723679997,-930.969506100002,25116.940419600003 2022-08-16,04:33:16.000,228,9579310,-795,0,1660624396,5350.671524859994,-930.9906534900001,25116.863561280006 2022-08-16,04:33:17.000,228,9579270,365,0,1660624397,5350.725415339999,-931.0258991399969,25116.884522640008 2022-08-16,04:33:18.000,228,9579267,1045,0,1660624398,5350.8129873699945,-931.0118008799982,25116.95439384001 2022-08-16,04:33:19.000,228,9579262,-74,0,1660624399,5350.8129873699945,-931.0047517499988,25116.99631656 2022-08-16,04:33:20.000,228,9579270,924,0,1660624400,5350.759096889997,-930.969506100002,25116.99631656 2022-08-16,04:33:21.000,228,9579337,-635,0,1660624401,5350.752360579994,-930.9906534900001,25116.99631656 2022-08-16,04:33:22.000,228,9579274,205,0,1660624402,5350.664788549999,-930.9977026199995,25116.89849688 2022-08-16,04:33:23.000,228,9579279,1045,0,1660624403,5350.705206409999,-930.9977026199995,25116.95439384001 2022-08-16,04:33:24.000,228,9579295,-795,0,1660624404,5350.6984700999965,-930.9836043600008,25117.00330368001 2022-08-16,04:33:25.000,228,9579323,-434,0,1660624405,5350.691733789994,-930.9906534900001,25116.94740672 2022-08-16,04:33:26.000,228,9579260,-795,0,1660624406,5350.684997479999,-930.9483587099967,25116.863561280006 2022-08-16,04:33:27.000,228,9579323,-795,0,1660624407,5350.658052239996,-930.955407839996,25116.912471120006 2022-08-16,04:33:28.000,228,9579254,605,0,1660624408,5350.738887959997,-930.9413095799973,25116.989329440003 2022-08-16,04:33:29.000,228,9579295,605,0,1660624409,5350.752360579994,-930.934260449998,25116.96836808 2022-08-16,04:33:30.000,228,9579297,205,0,1660624410,5350.711942719994,-930.9131130599999,25116.982342320007 2022-08-16,04:33:31.000,228,9579362,-795,0,1660624411,5350.705206409999,-930.8567200199977,25116.96836808 2022-08-16,04:33:32.000,228,9579243,685,0,1660624412,5350.6041617599985,-930.8849165399952,25116.863561280006 2022-08-16,04:33:33.000,228,9579300,-515,0,1660624413,5350.684997479999,-930.8496708899984,25116.933432480007 2022-08-16,04:33:34.000,228,9579243,-795,0,1660624414,5350.732151649994,-930.8355726299997,25116.95439384001 2022-08-16,04:33:35.000,228,9579222,-795,0,1660624415,5350.718679029997,-930.8355726299997,25116.95439384001 2022-08-16,04:33:36.000,228,9579240,-195,0,1660624416,5350.725415339999,-930.8496708899984,25116.95439384001 2022-08-16,04:33:37.000,228,9579343,-795,0,1660624417,5350.705206409999,-930.8496708899984,25116.91945824 2022-08-16,04:33:38.000,228,9579316,-795,0,1660624418,5350.624370689999,-930.8637691499971,25116.91945824 2022-08-16,04:33:39.000,228,9579344,445,0,1660624419,5350.671524859994,-930.8919656700018,25116.905483999995 2022-08-16,04:33:40.000,228,9579295,525,0,1660624420,5350.651315929994,-930.8849165399952,25116.891509760004 2022-08-16,04:33:41.000,228,9579360,965,0,1660624421,5350.624370689999,-930.8990148000012,25116.8006772 2022-08-16,04:33:42.000,228,9579329,1045,0,1660624422,5350.671524859994,-930.8919656700018,25116.863561280006 2022-08-16,04:33:43.000,228,9579275,-795,0,1660624423,5350.725415339999,-930.9060639300005,25116.89849688 2022-08-16,04:33:44.000,228,9579207,325,0,1660624424,5350.691733789994,-930.8990148000012,25116.884522640008 2022-08-16,04:33:45.000,228,9579234,-795,0,1660624425,5350.664788549999,-930.9272113199986,25116.82862568 2022-08-16,04:33:46.000,228,9579284,-795,0,1660624426,5350.732151649994,-930.934260449998,25116.884522640008 2022-08-16,04:33:47.000,228,9579302,-795,0,1660624427,5350.684997479999,-930.969506100002,25116.884522640008 2022-08-16,04:33:48.000,228,9579265,-795,0,1660624428,5350.684997479999,-930.9836043600008,25116.884522640008 2022-08-16,04:33:49.000,228,9579258,-795,0,1660624429,5350.617634379996,-931.0188500099975,25116.78670296001 2022-08-16,04:33:50.000,228,9579241,5,0,1660624430,5350.6984700999965,-931.0329482699963,25116.83561280001 2022-08-16,04:33:51.000,228,9579297,-555,0,1660624431,5350.664788549999,-931.0752430499997,25116.814651440007 2022-08-16,04:33:52.000,228,9579316,-795,0,1660624432,5350.711942719994,-931.0681939200003,25116.877535519998 2022-08-16,04:33:53.000,228,9579320,485,0,1660624433,5350.678261169996,-931.1034395699971,25116.856574159996 2022-08-16,04:33:54.000,228,9579343,-795,0,1660624434,5350.637843309996,-931.1104886999965,25116.856574159996 2022-08-16,04:33:55.000,228,9579253,-795,0,1660624435,5350.631106999994,-931.1598326099993,25116.793690080005 2022-08-16,04:33:56.000,228,9579300,-795,0,1660624436,5350.543534969998,-931.1527834799999,25116.653947680003 2022-08-16,04:33:57.000,228,9579271,-795,0,1660624437,5350.6041617599985,-931.1668817399986,25116.77971584 2022-08-16,04:33:58.000,228,9579215,285,0,1660624438,5350.6041617599985,-931.1880291299967,25116.737793119995 2022-08-16,04:33:59.000,228,9579318,-795,0,1660624439,5350.570480209994,-931.1880291299967,25116.8006772 2022-08-16,04:34:00.000,228,9579290,805,0,1660624440,5350.5502712799935,-931.2162256500014,25116.737793119995 2022-08-16,04:34:01.000,228,9579275,-795,0,1660624441,5350.543534969998,-931.2373730399995,25116.709844639998 2022-08-16,04:34:02.000,228,9579266,-795,0,1660624442,5350.503117109998,-931.2444221699989,25116.723818880004 2022-08-16,04:34:03.000,228,9579294,-795,0,1660624443,5350.402072459998,-931.300815210001,25116.646960560007 2022-08-16,04:34:04.000,228,9579268,-795,0,1660624444,5350.469435559993,-931.2514712999982,25116.625999200005 2022-08-16,04:34:05.000,228,9579251,-795,0,1660624445,5350.381863529998,-931.2726186899963,25116.598050720007 2022-08-16,04:34:06.000,228,9579320,-795,0,1660624446,5350.462699249998,-931.2796678199957,25116.63298632 2022-08-16,04:34:07.000,228,9579296,-795,0,1660624447,5350.509853419993,-931.2937660800017,25116.716831760008 2022-08-16,04:34:08.000,228,9579264,-795,0,1660624448,5350.348181979993,-931.3078643400004,25116.56311512 2022-08-16,04:34:09.000,228,9579290,-795,0,1660624449,5350.348181979993,-931.3360608599978,25116.535166640002 2022-08-16,04:34:10.000,228,9579328,-795,0,1660624450,5350.435754009995,-931.3360608599978,25116.625999200005 2022-08-16,04:34:11.000,228,9579262,605,0,1660624451,5350.388599839993,-931.3360608599978,25116.542153759998 2022-08-16,04:34:12.000,228,9579258,-795,0,1660624452,5350.361654599998,-931.3219625999991,25116.521192399996 2022-08-16,04:34:13.000,228,9579297,-795,0,1660624453,5350.334709359995,-931.3290117299985,25116.535166640002 2022-08-16,04:34:14.000,228,9579229,565,0,1660624454,5350.287555189992,-931.3360608599978,25116.49324392 2022-08-16,04:34:15.000,228,9579296,-795,0,1660624455,5350.327973049993,-931.3290117299985,25116.521192399996 2022-08-16,04:34:16.000,228,9579326,-675,0,1660624456,5350.3414456699975,-931.3290117299985,25116.556128000004 2022-08-16,04:34:17.000,228,9579274,45,0,1660624457,5350.375127219995,-931.3290117299985,25116.542153759998 2022-08-16,04:34:18.000,228,9579372,325,0,1660624458,5350.354918289995,-931.3219625999991,25116.535166640002 2022-08-16,04:34:19.000,228,9579326,-795,0,1660624459,5350.240401019997,-931.3290117299985,25116.367475760002 2022-08-16,04:34:20.000,228,9579262,1005,0,1660624460,5350.294291499995,-931.3149134699997,25116.45132120001 2022-08-16,04:34:21.000,228,9579237,-795,0,1660624461,5350.287555189992,-931.2867169500023,25116.402411359995 2022-08-16,04:34:22.000,228,9579299,-795,0,1660624462,5350.240401019997,-931.265569559997,25116.290617440005 2022-08-16,04:34:23.000,228,9579265,-795,0,1660624463,5350.274082569995,-931.2514712999982,25116.388437120004 2022-08-16,04:34:24.000,228,9579331,765,0,1660624464,5350.348181979993,-931.2373730399995,25116.45132120001 2022-08-16,04:34:25.000,228,9579305,205,0,1660624465,5350.348181979993,-931.2232747800008,25116.437346960003 2022-08-16,04:34:26.000,228,9579368,-795,0,1660624466,5350.368390909993,-931.2162256500014,25116.409398480006 2022-08-16,04:34:27.000,228,9579296,485,0,1660624467,5350.314500429995,-931.2091765200021,25116.388437120004 2022-08-16,04:34:28.000,228,9579291,1125,0,1660624468,5350.294291499995,-931.1950782599961,25116.311578800007 2022-08-16,04:34:29.000,228,9579289,-795,0,1660624469,5350.274082569995,-931.1457343500006,25116.290617440005 2022-08-16,04:34:30.000,228,9579244,45,0,1660624470,5350.415545079995,-931.1527834799999,25116.458308320005 2022-08-16,04:34:31.000,228,9579266,-795,0,1660624471,5350.442490319998,-931.1457343500006,25116.45132120001 2022-08-16,04:34:32.000,228,9579298,-795,0,1660624472,5350.442490319998,-931.0963904399978,25116.430359840007 2022-08-16,04:34:33.000,228,9579336,885,0,1660624473,5350.429017699993,-931.0822921799991,25116.339527280004 2022-08-16,04:34:34.000,228,9579330,-795,0,1660624474,5350.4559629399955,-931.0470465300023,25116.409398480006 2022-08-16,04:34:35.000,228,9579278,-795,0,1660624475,5350.4559629399955,-931.0329482699963,25116.402411359995 2022-08-16,04:34:36.000,228,9579272,-675,0,1660624476,5350.462699249998,-931.0118008799982,25116.360488640006 2022-08-16,04:34:37.000,228,9579285,-795,0,1660624477,5350.395336149995,-930.9836043600008,25116.234720479995 2022-08-16,04:34:38.000,228,9579318,-795,0,1660624478,5350.462699249998,-930.9624569699954,25116.374462879998 2022-08-16,04:34:39.000,228,9579323,-434,0,1660624479,5350.5502712799935,-930.9413095799973,25116.388437120004 2022-08-16,04:34:40.000,228,9579270,-795,0,1660624480,5350.570480209994,-930.8990148000012,25116.430359840007 2022-08-16,04:34:41.000,228,9579334,5,0,1660624481,5350.482908179998,-930.8919656700018,25116.388437120004 2022-08-16,04:34:42.000,228,9579310,-795,0,1660624482,5350.597425449996,-930.8355726299997,25116.374462879998 2022-08-16,04:34:43.000,228,9579258,-795,0,1660624483,5350.6041617599985,-930.7791795899975,25116.33254016001 2022-08-16,04:34:44.000,228,9579281,-795,0,1660624484,5350.597425449996,-930.7580321999994,25116.33254016001 2022-08-16,04:34:45.000,228,9579293,-354,0,1660624485,5350.523326039998,-930.715737419996,25116.2766432 2022-08-16,04:34:46.000,228,9579309,885,0,1660624486,5350.570480209994,-930.6945900299979,25116.32555304 2022-08-16,04:34:47.000,228,9579289,-795,0,1660624487,5350.536798659996,-930.6522952500018,25116.262668960007 2022-08-16,04:34:48.000,228,9579308,485,0,1660624488,5350.651315929994,-930.5959022099996,25116.458308320005 2022-08-16,04:34:49.000,228,9579261,-795,0,1660624489,5350.637843309996,-930.5959022099996,25116.32555304 2022-08-16,04:34:50.000,228,9579350,1205,0,1660624490,5350.6984700999965,-930.5606565599956,25116.430359840007 2022-08-16,04:34:51.000,228,9579278,165,0,1660624491,5350.691733789994,-930.5395091699975,25116.39542424 2022-08-16,04:34:52.000,228,9579277,-795,0,1660624492,5350.631106999994,-930.5042635200007,25116.213759120008 2022-08-16,04:34:53.000,228,9579315,-795,0,1660624493,5350.651315929994,-930.4690178699966,25116.290617440005 2022-08-16,04:34:54.000,228,9579240,-795,0,1660624494,5350.725415339999,-930.4478704799985,25116.374462879998 2022-08-16,04:34:55.000,228,9579283,965,0,1660624495,5350.786042129999,-930.4478704799985,25116.388437120004 2022-08-16,04:34:56.000,228,9579276,-795,0,1660624496,5350.752360579994,-930.4126248300017,25116.33254016001 2022-08-16,04:34:57.000,228,9579326,-795,0,1660624497,5350.732151649994,-930.4055756999951,25116.269656080003 2022-08-16,04:34:58.000,228,9579317,325,0,1660624498,5350.8129873699945,-930.3491826600002,25116.3465144 2022-08-16,04:34:59.000,228,9579304,245,0,1660624499,5350.826459989992,-930.3703300499983,25116.318565920003 2022-08-16,04:35:00.000,228,9579294,205,0,1660624500,5350.8129873699945,-930.3421335300009,25116.290617440005 2022-08-16,04:35:01.000,228,9579288,-795,0,1660624501,5350.819723679997,-930.3139370099962,25116.24869472 2022-08-16,04:35:02.000,228,9579335,-715,0,1660624502,5350.718679029997,-930.2857404899987,25116.185810639996 2022-08-16,04:35:03.000,228,9579267,404,0,1660624503,5350.833196299995,-930.2927896199981,25116.241707600006 2022-08-16,04:35:04.000,228,9579286,-795,0,1660624504,5350.914032019995,-930.2575439700013,25116.339527280004 2022-08-16,04:35:05.000,228,9579233,-235,0,1660624505,5350.927504639993,-930.2363965799959,25116.32555304 2022-08-16,04:35:06.000,228,9579293,885,0,1660624506,5350.940977259997,-930.2363965799959,25116.269656080003 2022-08-16,04:35:07.000,228,9579430,685,0,1660624507,5350.940977259997,-930.2082000599985,25116.255681839997 2022-08-16,04:35:08.000,228,9579245,-795,0,1660624508,5350.947713569993,-930.1941017999998,25116.255681839997 2022-08-16,04:35:09.000,228,9579272,-795,0,1660624509,5350.940977259997,-930.1729544100017,25116.339527280004 2022-08-16,04:35:10.000,228,9579337,-795,0,1660624510,5350.853405229995,-930.1518070199963,25116.318565920003 2022-08-16,04:35:11.000,228,9579231,-795,0,1660624511,5351.001604049998,-930.180003540001,25116.213759120008 2022-08-16,04:35:12.000,228,9579243,-795,0,1660624512,5351.0554945299955,-930.1659052799951,25116.241707600006 2022-08-16,04:35:13.000,228,9579266,-155,0,1660624513,5351.075703459996,-930.1377087599976,25116.290617440005 2022-08-16,04:35:14.000,228,9579342,565,0,1660624514,5351.062230839998,-930.1518070199963,25116.122926560005 2022-08-16,04:35:15.000,228,9579269,5,0,1660624515,5351.075703459996,-930.1306596299983,25116.143887920007 2022-08-16,04:35:16.000,228,9579279,645,0,1660624516,5351.089176079993,-930.1024631100008,25116.15786216 2022-08-16,04:35:17.000,228,9579294,-795,0,1660624517,5351.042021909998,-930.1165613699995,25116.087990959997 2022-08-16,04:35:18.000,228,9579300,-795,0,1660624518,5351.109385009993,-930.0954139800015,25116.067029599995 2022-08-16,04:35:19.000,228,9579248,-795,0,1660624519,5351.143066559998,-930.053119199998,25116.171836400004 2022-08-16,04:35:20.000,228,9579300,-795,0,1660624520,5351.163275489998,-930.0672174599968,25116.136900799997 2022-08-16,04:35:21.000,228,9579334,-795,0,1660624521,5351.190220729994,-930.053119199998,25116.12991368 2022-08-16,04:35:22.000,228,9579262,645,0,1660624522,5351.230638589994,-930.0460700699987,25116.067029599995 2022-08-16,04:35:23.000,228,9579348,885,0,1660624523,5351.210429659994,-930.0672174599968,25116.087990959997 2022-08-16,04:35:24.000,228,9579273,-795,0,1660624524,5351.250847519994,-930.1024631100008,25116.150875040003 2022-08-16,04:35:25.000,228,9579222,-795,0,1660624525,5351.237374899996,-930.1236104999989,25116.136900799997 2022-08-16,04:35:26.000,228,9579262,924,0,1660624526,5351.2036933499985,-930.1236104999989,25116.074016720006 2022-08-16,04:35:26.000,228,9579307,-795,0,1660624527,5351.304737999999,-930.144757889997,25116.220746240004 2022-08-16,04:35:28.000,228,9579318,-795,0,1660624528,5351.311474309994,-930.1588561499957,25116.206771999998 2022-08-16,04:35:29.000,228,9579305,805,0,1660624529,5351.324946929999,-930.1729544100017,25116.213759120008 2022-08-16,04:35:30.000,228,9579326,-395,0,1660624530,5351.338419549997,-930.1236104999989,25116.213759120008 2022-08-16,04:35:31.000,228,9579373,525,0,1660624531,5351.244111209999,-930.1729544100017,25116.067029599995 2022-08-16,04:35:32.000,228,9579251,725,0,1660624532,5351.264320139999,-930.1729544100017,25116.122926560005 2022-08-16,04:35:33.000,228,9579297,845,0,1660624533,5351.304737999999,-930.1588561499957,25116.094978080007 2022-08-16,04:35:34.000,228,9579264,-795,0,1660624534,5351.345155859999,-930.180003540001,25116.192797760006 2022-08-16,04:35:35.000,228,9579298,-795,0,1660624535,5351.392310029994,-930.1870526700004,25116.213759120008 2022-08-16,04:35:36.000,228,9579246,-795,0,1660624536,5351.365364789999,-930.2293474499966,25116.192797760006 2022-08-16,04:35:37.000,228,9579286,525,0,1660624537,5351.331683239994,-930.2082000599985,25116.171836400004 2022-08-16,04:35:38.000,228,9579339,-795,0,1660624538,5351.4125189599945,-930.2152491899978,25116.206771999998 2022-08-16,04:35:39.000,228,9579324,-795,0,1660624539,5351.385573719999,-930.2152491899978,25116.12991368 2022-08-16,04:35:40.000,228,9579258,-795,0,1660624540,5351.365364789999,-930.2293474499966,25116.12991368 2022-08-16,04:35:41.000,228,9579253,325,0,1660624541,5351.392310029994,-930.2082000599985,25116.10895232 2022-08-16,04:35:42.000,228,9579273,365,0,1660624542,5351.351892169994,-930.2363965799959,25116.101965200003 2022-08-16,04:35:43.000,228,9579271,1125,0,1660624543,5351.331683239994,-930.2434457099953,25116.101965200003 2022-08-16,04:35:44.000,228,9579333,-795,0,1660624544,5351.392310029994,-930.2504948400019,25116.074016720006 2022-08-16,04:35:45.000,228,9579298,965,0,1660624545,5351.345155859999,-930.2222983199972,25116.032094000002 2022-08-16,04:35:46.000,228,9579335,-795,0,1660624546,5351.365364789999,-930.2504948400019,25116.150875040003 2022-08-16,04:35:47.000,228,9579345,-795,0,1660624547,5351.358628479997,-930.2575439700013,25116.122926560005 2022-08-16,04:35:48.000,228,9579278,-595,0,1660624548,5351.358628479997,-930.2293474499966,25116.150875040003 2022-08-16,04:35:49.000,228,9579232,-795,0,1660624549,5351.257583829996,-930.2504948400019,25116.01113264 2022-08-16,04:35:50.000,228,9579285,485,0,1660624550,5351.324946929999,-930.2434457099953,25116.143887920007 2022-08-16,04:35:51.000,228,9579300,-795,0,1660624551,5351.3182106199965,-930.2786913599994,25116.10895232 2022-08-16,04:35:52.000,228,9579327,845,0,1660624552,5351.298001689996,-930.27164223,25116.087990959997 2022-08-16,04:35:53.000,228,9579224,-795,0,1660624553,5351.351892169994,-930.2645931000006,25116.17882352 2022-08-16,04:35:54.000,228,9579245,-315,0,1660624554,5351.3182106199965,-930.2504948400019,25116.094978080007 2022-08-16,04:35:55.000,228,9579342,-795,0,1660624555,5351.291265379994,-930.2434457099953,25116.053055360004 2022-08-16,04:35:56.000,228,9579294,725,0,1660624556,5351.156539179996,-930.2645931000006,25115.927287200007 2022-08-16,04:35:57.000,228,9579247,-795,0,1660624557,5351.298001689996,-930.2786913599994,25116.067029599995 2022-08-16,04:35:58.000,228,9579263,-795,0,1660624558,5351.291265379994,-930.2434457099953,25116.10895232 2022-08-16,04:35:59.000,228,9579243,-795,0,1660624559,5351.284529069999,-930.2645931000006,25116.032094000002 2022-08-16,04:36:00.000,228,9579275,765,0,1660624560,5351.358628479997,-930.2363965799959,25116.074016720006 2022-08-16,04:36:01.000,228,9579296,-795,0,1660624561,5351.291265379994,-930.2504948400019,25116.01113264 2022-08-16,04:36:02.000,228,9579294,645,0,1660624562,5351.351892169994,-930.2575439700013,25116.046068240008 2022-08-16,04:36:03.000,228,9579308,1125,0,1660624563,5351.311474309994,-930.2645931000006,25116.053055360004 2022-08-16,04:36:04.000,228,9579309,-795,0,1660624564,5351.304737999999,-930.2434457099953,25116.018119759996 2022-08-16,04:36:05.000,228,9579313,-795,0,1660624565,5351.304737999999,-930.2152491899978,25115.983184160003 2022-08-16,04:36:06.000,228,9579267,525,0,1660624566,5351.298001689996,-930.2293474499966,25116.025106880006 2022-08-16,04:36:07.000,228,9579292,-795,0,1660624567,5351.277792759996,-930.2152491899978,25116.025106880006 2022-08-16,04:36:08.000,228,9579294,-795,0,1660624568,5351.264320139999,-930.2082000599985,25115.99715840001 2022-08-16,04:36:09.000,228,9579278,-795,0,1660624569,5351.277792759996,-930.2082000599985,25115.920300079997 2022-08-16,04:36:10.000,228,9579315,765,0,1660624570,5351.3182106199965,-930.1941017999998,25115.934274320003 2022-08-16,04:36:11.000,228,9579280,-795,0,1660624571,5351.176748109996,-930.2082000599985,25115.906325840006 2022-08-16,04:36:12.000,228,9579296,-795,0,1660624572,5351.271056449994,-930.180003540001,25115.920300079997 2022-08-16,04:36:13.000,228,9579256,-795,0,1660624573,5351.324946929999,-930.1588561499957,25115.927287200007 2022-08-16,04:36:14.000,228,9579274,-274,0,1660624574,5351.291265379994,-930.1377087599976,25115.934274320003 2022-08-16,04:36:15.000,228,9579248,-795,0,1660624575,5351.331683239994,-930.1165613699995,25115.99715840001 2022-08-16,04:36:16.000,228,9579219,-795,0,1660624576,5351.298001689996,-930.1095122400002,25115.864403120002 2022-08-16,04:36:17.000,228,9579275,325,0,1660624577,5351.351892169994,-930.0742665899961,25115.920300079997 2022-08-16,04:36:18.000,228,9579272,-795,0,1660624578,5351.345155859999,-930.0601683299974,25115.920300079997 2022-08-16,04:36:19.000,228,9579291,485,0,1660624579,5351.230638589994,-930.0390209399993,25115.801519039996 2022-08-16,04:36:20.000,228,9579254,-795,0,1660624580,5351.230638589994,-930.03197181,25115.74562208 2022-08-16,04:36:21.000,228,9579276,885,0,1660624581,5351.304737999999,-930.0108244200019,25115.836454640004 2022-08-16,04:36:22.000,228,9579285,-155,0,1660624582,5351.176748109996,-929.9826278999972,25115.67575088 2022-08-16,04:36:23.000,228,9579305,-795,0,1660624583,5351.271056449994,-929.9685296399985,25115.8224804 2022-08-16,04:36:24.000,228,9579238,-675,0,1660624584,5351.271056449994,-929.9473822500004,25115.787544800005 2022-08-16,04:36:25.000,228,9579246,-795,0,1660624585,5351.324946929999,-929.9050874699969,25115.871390239998 2022-08-16,04:36:26.000,228,9579347,645,0,1660624586,5351.230638589994,-929.8768909499995,25115.801519039996 2022-08-16,04:36:27.000,228,9579279,525,0,1660624587,5351.291265379994,-929.8416452999954,25115.8224804 2022-08-16,04:36:28.000,228,9579246,285,0,1660624588,5351.257583829996,-929.8063996499986,25115.82946752001 2022-08-16,04:36:29.000,228,9579259,525,0,1660624589,5351.210429659994,-929.8063996499986,25115.738634960006 2022-08-16,04:36:30.000,228,9579264,-795,0,1660624590,5351.217165969996,-929.7570557399958,25115.766583440003 2022-08-16,04:36:31.000,228,9579316,-795,0,1660624591,5351.324946929999,-929.7429574799971,25115.864403120002 2022-08-16,04:36:32.000,228,9579254,285,0,1660624592,5351.298001689996,-929.7147609599997,25115.857416000006 2022-08-16,04:36:33.000,228,9579232,-795,0,1660624593,5351.223902279999,-929.6936135700016,25115.759596320007 2022-08-16,04:36:34.000,228,9579260,445,0,1660624594,5351.338419549997,-929.6795153099956,25115.8224804 2022-08-16,04:36:35.000,228,9579271,-274,0,1660624595,5351.244111209999,-929.6442696599988,25115.77357056 2022-08-16,04:36:36.000,228,9579258,885,0,1660624596,5351.277792759996,-929.6301714000001,25115.77357056 2022-08-16,04:36:37.000,228,9579255,445,0,1660624597,5351.196957039996,-929.609024010002,25115.74562208 2022-08-16,04:36:38.000,228,9579264,-795,0,1660624598,5351.156539179996,-929.5878766199967,25115.570944080006 2022-08-16,04:36:39.000,228,9579276,-795,0,1660624599,5351.311474309994,-929.5596800999992,25115.787544800005 2022-08-16,04:36:40.000,228,9579246,-795,0,1660624600,5351.338419549997,-929.5526309699999,25115.79453192 2022-08-16,04:36:41.000,228,9579283,-795,0,1660624601,5351.338419549997,-929.5385327100012,25115.864403120002 2022-08-16,04:36:42.000,228,9579232,-155,0,1660624602,5351.385573719999,-929.5385327100012,25115.766583440003 2022-08-16,04:36:43.000,228,9579287,-795,0,1660624603,5351.372101099994,-929.5526309699999,25115.682737999996 2022-08-16,04:36:44.000,228,9579307,-795,0,1660624604,5351.365364789999,-929.5385327100012,25115.703699359998 2022-08-16,04:36:45.000,228,9579234,445,0,1660624605,5351.338419549997,-929.5385327100012,25115.62684104 2022-08-16,04:36:46.000,228,9579274,-515,0,1660624606,5351.358628479997,-929.5667292299986,25115.591905440007 2022-08-16,04:36:47.000,228,9579324,645,0,1660624607,5351.419255269997,-929.5385327100012,25115.710686480008 2022-08-16,04:36:48.000,228,9579277,-795,0,1660624608,5351.452936819995,-929.5596800999992,25115.72466072 2022-08-16,04:36:49.000,228,9579267,-795,0,1660624609,5351.452936819995,-929.5314835800018,25115.703699359998 2022-08-16,04:36:50.000,228,9579256,-795,0,1660624610,5351.419255269997,-929.5667292299986,25115.5779312 2022-08-16,04:36:51.000,228,9579271,-795,0,1660624611,5351.473145749995,-929.5455818400005,25115.584918319997 2022-08-16,04:36:52.000,228,9579264,-795,0,1660624612,5351.459673129997,-929.6160731400014,25115.501072880004 2022-08-16,04:36:53.000,228,9579263,-795,0,1660624613,5351.459673129997,-929.6231222700007,25115.584918319997 2022-08-16,04:36:54.000,228,9579313,645,0,1660624614,5351.479882059997,-929.594925749996,25115.591905440007 2022-08-16,04:36:55.000,228,9579316,-795,0,1660624615,5351.419255269997,-929.6019748799954,25115.466137279996 2022-08-16,04:36:56.000,228,9579316,-795,0,1660624616,5351.473145749995,-929.6231222700007,25115.536008479998 2022-08-16,04:36:57.000,228,9579295,805,0,1660624617,5351.520299919997,-929.6231222700007,25115.55696984 2022-08-16,04:36:58.000,228,9579266,-795,0,1660624618,5351.5270362299925,-929.6372205299995,25115.55696984 2022-08-16,04:36:59.000,228,9579303,885,0,1660624619,5351.493354679995,-929.6019748799954,25115.522034240006 2022-08-16,04:37:00.000,228,9579319,85,0,1660624620,5351.479882059997,-929.594925749996,25115.50806 2022-08-16,04:37:01.000,228,9579286,-795,0,1660624621,5351.493354679995,-929.6442696599988,25115.50806 2022-08-16,04:37:02.000,228,9579281,-795,0,1660624622,5351.533772539995,-929.609024010002,25115.452163040005 2022-08-16,04:37:03.000,228,9579252,725,0,1660624623,5351.567454089993,-929.6231222700007,25115.522034240006 2022-08-16,04:37:04.000,228,9579312,445,0,1660624624,5351.459673129997,-929.6231222700007,25115.45915016 2022-08-16,04:37:05.000,228,9579299,765,0,1660624625,5351.574190399995,-929.5878766199967,25115.501072880004 2022-08-16,04:37:06.000,228,9579328,-795,0,1660624626,5351.5607177799975,-929.6019748799954,25115.480111520003 2022-08-16,04:37:07.000,228,9579277,-795,0,1660624627,5351.547245159993,-929.594925749996,25115.431201680003 2022-08-16,04:37:08.000,228,9579282,-795,0,1660624628,5351.506827299992,-929.5878766199967,25115.354343360006 2022-08-16,04:37:09.000,228,9579254,-35,0,1660624629,5351.486618369992,-929.6019748799954,25115.34036912 2022-08-16,04:37:10.000,228,9579258,-795,0,1660624630,5351.5607177799975,-929.6442696599988,25115.44517592001 2022-08-16,04:37:11.000,228,9579224,-795,0,1660624631,5351.580926709998,-929.6231222700007,25115.48709864 2022-08-16,04:37:12.000,228,9579268,1245,0,1660624632,5351.493354679995,-929.6865644400023,25115.305433520007 2022-08-16,04:37:13.000,228,9579293,-595,0,1660624633,5351.574190399995,-929.6724661799963,25115.375304720008 2022-08-16,04:37:14.000,228,9579275,365,0,1660624634,5351.614608259995,-929.6795153099956,25115.45915016 2022-08-16,04:37:15.000,228,9579263,-795,0,1660624635,5351.621344569998,-929.6795153099956,25115.361330480002 2022-08-16,04:37:16.000,228,9579269,-795,0,1660624636,5351.614608259995,-929.6583679199975,25115.396266079995 2022-08-16,04:37:17.000,228,9579250,-795,0,1660624637,5351.553981469995,-929.6795153099956,25115.34036912 2022-08-16,04:37:18.000,228,9579258,-795,0,1660624638,5351.594399329995,-929.6795153099956,25115.375304720008 2022-08-16,04:37:19.000,228,9579235,-795,0,1660624639,5351.6550261199955,-929.6936135700016,25115.45915016 2022-08-16,04:37:20.000,228,9579229,685,0,1660624640,5351.681971359998,-929.7077118300003,25115.466137279996 2022-08-16,04:37:21.000,228,9579236,404,0,1660624641,5351.6752350499955,-929.721810089999,25115.45915016 2022-08-16,04:37:22.000,228,9579322,-795,0,1660624642,5351.6550261199955,-929.7288592199984,25115.403253200006 2022-08-16,04:37:23.000,228,9579261,-795,0,1660624643,5351.601135639998,-929.7429574799971,25115.38927896 2022-08-16,04:37:24.000,228,9579288,-795,0,1660624644,5351.574190399995,-929.7641048699952,25115.312420640003 2022-08-16,04:37:25.000,228,9579266,-114,0,1660624645,5351.486618369992,-929.7641048699952,25115.214600960004 2022-08-16,04:37:26.000,228,9579249,-555,0,1660624646,5351.580926709998,-929.7923013899999,25115.256523680007 2022-08-16,04:37:27.000,228,9579241,1165,0,1660624647,5351.661762429998,-929.7852522600006,25115.41024032 2022-08-16,04:37:28.000,228,9579249,-795,0,1660624648,5351.6550261199955,-929.7711540000018,25115.417227439997 2022-08-16,04:37:29.000,228,9579230,-795,0,1660624649,5351.668498739993,-929.7852522600006,25115.396266079995 2022-08-16,04:37:30.000,228,9579282,-795,0,1660624650,5351.648289809993,-929.7993505199993,25115.382291840004 2022-08-16,04:37:31.000,228,9579279,-795,0,1660624651,5351.628080879993,-929.7570557399958,25115.347356239996 2022-08-16,04:37:32.000,228,9579289,-795,0,1660624652,5351.607871949993,-929.7641048699952,25115.284472160005 2022-08-16,04:37:33.000,228,9579271,-795,0,1660624653,5351.628080879993,-929.7359083499978,25115.305433520007 2022-08-16,04:37:34.000,228,9579234,845,0,1660624654,5351.607871949993,-929.721810089999,25115.200626719998 2022-08-16,04:37:35.000,228,9579332,485,0,1660624655,5351.702180289998,-929.7147609599997,25115.298446399996 2022-08-16,04:37:36.000,228,9579244,485,0,1660624656,5351.688707669993,-929.7077118300003,25115.256523680007 2022-08-16,04:37:37.000,228,9579262,285,0,1660624657,5351.702180289998,-929.700662700001,25115.249536559997 2022-08-16,04:37:38.000,228,9579314,5,0,1660624658,5351.729125529993,-929.7147609599997,25115.235562320006 2022-08-16,04:37:39.000,228,9579248,725,0,1660624659,5351.661762429998,-929.6654170499969,25115.144729760003 2022-08-16,04:37:40.000,228,9579304,-795,0,1660624660,5351.702180289998,-929.6231222700007,25115.200626719998 2022-08-16,04:37:41.000,228,9579224,-795,0,1660624661,5351.688707669993,-929.6019748799954,25115.095819920003 2022-08-16,04:37:42.000,228,9579264,-195,0,1660624662,5351.722389219998,-929.5385327100012,25115.10280704 2022-08-16,04:37:43.000,228,9579300,-795,0,1660624663,5351.776279699996,-929.4750905399997,25115.22158808 2022-08-16,04:37:44.000,228,9579290,-795,0,1660624664,5351.884060659999,-929.4257466299969,25115.228575199995 2022-08-16,04:37:45.000,228,9579283,-235,0,1660624665,5351.843642799999,-929.3764027200014,25115.193639600002 2022-08-16,04:37:46.000,228,9579249,-795,0,1660624666,5351.816697559996,-929.3341079399979,25115.1237684 2022-08-16,04:37:47.000,228,9579334,325,0,1660624667,5351.863851729999,-929.2918131600018,25115.179665359996 2022-08-16,04:37:48.000,228,9579268,-795,0,1660624668,5351.809961249994,-929.2706657699964,25115.081845679997 2022-08-16,04:37:49.000,228,9579191,-795,0,1660624669,5351.857115419996,-929.2072236000022,25115.067871440006 2022-08-16,04:37:50.000,228,9579241,-795,0,1660624670,5351.924478519999,-929.1578796899994,25115.130755519996 2022-08-16,04:37:51.000,228,9579241,525,0,1660624671,5351.884060659999,-929.1226340399953,25115.032935839998 2022-08-16,04:37:52.000,228,9579256,525,0,1660624672,5352.025523169999,-929.0309953499964,25115.186652480006 2022-08-16,04:37:53.000,228,9579260,-795,0,1660624673,5352.052468409995,-928.9887005700002,25115.130755519996 2022-08-16,04:37:54.000,228,9579253,-795,0,1660624674,5352.099622579997,-928.9252583999987,25115.15171688 2022-08-16,04:37:55.000,228,9579303,765,0,1660624675,5352.018786859997,-928.8970618800013,25115.011974479996 2022-08-16,04:37:56.000,228,9579329,525,0,1660624676,5352.0322594799945,-928.8265705800004,25115.095819920003 2022-08-16,04:37:57.000,228,9579280,-795,0,1660624677,5352.106358889992,-928.7701775399983,25115.095819920003 2022-08-16,04:37:58.000,228,9579320,-795,0,1660624678,5352.099622579997,-928.7701775399983,25114.998000240004 2022-08-16,04:37:59.000,228,9579237,845,0,1660624679,5352.227612469993,-928.6855879799987,25115.095819920003 2022-08-16,04:38:00.000,228,9579280,-795,0,1660624680,5352.234348779995,-928.6644405900006,25115.10979416001 2022-08-16,04:38:01.000,228,9579176,-795,0,1660624681,5352.261294019998,-928.6291949399965,25115.15870400001 2022-08-16,04:38:02.000,228,9579309,-795,0,1660624682,5352.220876159998,-928.6291949399965,25115.046910080004 2022-08-16,04:38:03.000,228,9579244,805,0,1660624683,5352.315184499996,-928.5939492899997,25115.07485856 2022-08-16,04:38:04.000,228,9579232,-315,0,1660624684,5352.308448189993,-928.5657527700023,25115.018961600006 2022-08-16,04:38:05.000,228,9579282,485,0,1660624685,5352.3690749799935,-928.5164088599995,25115.088832800007 2022-08-16,04:38:06.000,228,9579203,885,0,1660624686,5352.4229654599985,-928.4670649499967,25115.10280704 2022-08-16,04:38:07.000,228,9579299,-35,0,1660624687,5352.476855939996,-928.4247701700006,25115.10280704 2022-08-16,04:38:08.000,228,9579220,-795,0,1660624688,5352.483592249999,-928.361327999999,25115.10280704 2022-08-16,04:38:09.000,228,9579275,-795,0,1660624689,5352.524010109999,-928.3542788699997,25115.15171688 2022-08-16,04:38:10.000,228,9579391,-795,0,1660624690,5352.544219039999,-928.2908366999982,25115.1237684 2022-08-16,04:38:11.000,228,9579299,-74,0,1660624691,5352.550955349994,-928.2626401800007,25115.088832800007 2022-08-16,04:38:12.000,228,9579279,-795,0,1660624692,5352.5172737999965,-928.2273945299967,25114.984026 2022-08-16,04:38:13.000,228,9579322,-795,0,1660624693,5352.463383319999,-928.1710014900018,25114.977038880003 2022-08-16,04:38:14.000,228,9579290,-235,0,1660624694,5352.651999999995,-928.1710014900018,25115.116781280005 2022-08-16,04:38:15.000,228,9579235,-795,0,1660624695,5352.692417859995,-928.121657579999,25115.137742640007 2022-08-16,04:38:16.000,228,9579284,-795,0,1660624696,5352.699154169997,-928.121657579999,25115.130755519996 2022-08-16,04:38:17.000,228,9579261,845,0,1660624697,5352.672208929995,-928.0864119300022,25115.039922960008 2022-08-16,04:38:18.000,228,9579304,445,0,1660624698,5352.800198819998,-928.0300188900001,25115.116781280005 2022-08-16,04:38:19.000,228,9579284,-195,0,1660624699,5352.759780959997,-928.0370680199994,25115.039922960008 2022-08-16,04:38:20.000,228,9579255,325,0,1660624700,5352.833880369995,-928.0018223699954,25115.046910080004 2022-08-16,04:38:21.000,228,9579343,-795,0,1660624701,5352.800198819998,-928.0300188900001,25114.921141920007 2022-08-16,04:38:22.000,228,9579278,485,0,1660624702,5352.8742982299955,-927.9877241099966,25114.928129040003 2022-08-16,04:38:23.000,228,9579281,-795,0,1660624703,5352.914716089996,-927.9736258499979,25114.95607752 2022-08-16,04:38:24.000,228,9579245,124,0,1660624704,5352.982079189998,-927.9454293300005,25114.977038880003 2022-08-16,04:38:25.000,228,9579257,-555,0,1660624705,5353.0224970499985,-927.9524784599998,25114.93511616 2022-08-16,04:38:26.000,228,9579273,-315,0,1660624706,5353.143750629999,-927.9595275899992,25114.99101312001 2022-08-16,04:38:27.000,228,9579211,-795,0,1660624707,5353.130278009994,-928.008871500002,25114.94210328001 2022-08-16,04:38:28.000,228,9579282,-795,0,1660624708,5353.190904799994,-928.0370680199994,25114.914154799997 2022-08-16,04:38:29.000,228,9579298,-795,0,1660624709,5353.116805389996,-928.1005101900009,25114.893193439995 2022-08-16,04:38:30.000,228,9579281,-795,0,1660624710,5353.157223249997,-928.0441171499988,25114.99101312001 2022-08-16,04:38:31.000,228,9579244,1125,0,1660624711,5353.204377419999,-928.0018223699954,25114.963064639996 2022-08-16,04:38:32.000,228,9579284,-795,0,1660624712,5353.2313226599945,-927.9877241099966,25114.977038880003 2022-08-16,04:38:33.000,228,9579275,-795,0,1660624713,5353.170695869994,-928.0018223699954,25114.914154799997 2022-08-16,04:38:34.000,228,9579294,1325,0,1660624714,5353.271740519995,-927.9877241099966,25114.99101312001 2022-08-16,04:38:35.000,228,9579357,-635,0,1660624715,5353.251531589995,-927.9454293300005,25115.00498736 2022-08-16,04:38:36.000,228,9579255,-795,0,1660624716,5353.265004209992,-927.9595275899992,25114.921141920007 2022-08-16,04:38:37.000,228,9579250,-795,0,1660624717,5353.285213139992,-927.9595275899992,25114.921141920007 2022-08-16,04:38:38.000,228,9579295,-795,0,1660624718,5353.251531589995,-927.9383802000011,25114.900180560006 2022-08-16,04:38:39.000,228,9579257,-795,0,1660624719,5353.352576239995,-927.9313310700018,25114.95607752 2022-08-16,04:38:40.000,228,9579244,1045,0,1660624720,5353.305422069992,-927.9595275899992,25114.928129040003 2022-08-16,04:38:41.000,228,9579270,-795,0,1660624721,5353.399730409998,-927.9313310700018,25115.039922960008 2022-08-16,04:38:42.000,228,9579262,5,0,1660624722,5353.413203029995,-927.9313310700018,25115.046910080004 2022-08-16,04:38:43.000,228,9579262,525,0,1660624723,5353.446884579993,-927.9524784599998,25114.977038880003 2022-08-16,04:38:44.000,228,9579236,-795,0,1660624724,5353.386257789993,-928.0018223699954,25114.95607752 2022-08-16,04:38:45.000,228,9579276,-795,0,1660624725,5353.487302439993,-928.0229697600007,25115.032935839998 2022-08-16,04:38:46.000,228,9579249,805,0,1660624726,5353.534456609996,-928.0441171499988,25115.032935839998 2022-08-16,04:38:47.000,228,9579311,-795,0,1660624727,5353.514247679996,-928.0934610600016,25114.970051760007 2022-08-16,04:38:48.000,228,9579300,-315,0,1660624728,5353.534456609996,-928.0864119300022,25114.977038880003 2022-08-16,04:38:49.000,228,9579260,-795,0,1660624729,5353.6220286399985,-928.1005101900009,25115.088832800007 2022-08-16,04:38:50.000,228,9579260,245,0,1660624730,5353.648973879994,-928.121657579999,25115.060884319995 2022-08-16,04:38:51.000,228,9579321,-795,0,1660624731,5353.6220286399985,-928.1569032299958,25115.039922960008 2022-08-16,04:38:52.000,228,9579349,-795,0,1660624732,5353.520983989998,-928.1991980099992,25114.83729648 2022-08-16,04:38:53.000,228,9579269,-315,0,1660624733,5353.6422375699985,-928.1850997500005,25114.90716768 2022-08-16,04:38:54.000,228,9579261,-795,0,1660624734,5353.709600669994,-928.2062471399986,25115.060884319995 2022-08-16,04:38:55.000,228,9579292,-795,0,1660624735,5353.689391739994,-928.2062471399986,25115.011974479996 2022-08-16,04:38:56.000,228,9579302,-795,0,1660624736,5353.702864359999,-928.213296269998,25114.984026 2022-08-16,04:38:57.000,228,9579293,-795,0,1660624737,5353.770227459994,-928.1921488799999,25115.046910080004 2022-08-16,04:38:58.000,228,9579275,-795,0,1660624738,5353.763491149999,-928.2273945299967,25115.011974479996 2022-08-16,04:38:59.000,228,9579285,-795,0,1660624739,5353.824117939999,-928.248541920002,25115.039922960008 2022-08-16,04:39:00.000,228,9579196,-795,0,1660624740,5353.790436389994,-928.2837875699988,25115.07485856 2022-08-16,04:39:01.000,228,9579219,-795,0,1660624741,5353.824117939999,-928.3119840899963,25115.088832800007 2022-08-16,04:39:02.000,228,9579290,-795,0,1660624742,5353.790436389994,-928.361327999999,25114.984026 2022-08-16,04:39:03.000,228,9579309,-795,0,1660624743,5353.797172699997,-928.361327999999,25115.018961600006 2022-08-16,04:39:04.000,228,9579276,-795,0,1660624744,5353.810645319994,-928.3754262599978,25114.963064639996 2022-08-16,04:39:05.000,228,9579306,-715,0,1660624745,5353.898217349997,-928.4036227799952,25115.032935839998 2022-08-16,04:39:06.000,228,9579320,-795,0,1660624746,5353.878008419997,-928.3895245199965,25114.998000240004 2022-08-16,04:39:07.000,228,9579295,-795,0,1660624747,5353.844326869999,-928.452966689998,25115.00498736 2022-08-16,04:39:08.000,228,9579235,-155,0,1660624748,5353.770227459994,-928.4600158199974,25114.93511616 2022-08-16,04:39:09.000,228,9579298,-795,0,1660624749,5353.770227459994,-928.4952614700014,25114.893193439995 2022-08-16,04:39:10.000,228,9579266,285,0,1660624750,5353.837590559997,-928.5093597300001,25115.018961600006 2022-08-16,04:39:11.000,228,9579247,-795,0,1660624751,5353.770227459994,-928.5305071199982,25114.914154799997 2022-08-16,04:39:12.000,228,9579283,-795,0,1660624752,5353.783700079999,-928.5305071199982,25114.90716768 2022-08-16,04:39:13.000,228,9579293,-795,0,1660624753,5353.790436389994,-928.5869001600004,25115.032935839998 2022-08-16,04:39:14.000,228,9579260,-795,0,1660624754,5353.682655429999,-928.6221458099972,25114.949090400005 2022-08-16,04:39:15.000,228,9579268,-795,0,1660624755,5353.750018529994,-928.6503423300019,25114.844283599996 2022-08-16,04:39:16.000,228,9579214,325,0,1660624756,5353.743282219999,-928.6291949399965,25114.95607752 2022-08-16,04:39:17.000,228,9579233,-795,0,1660624757,5353.7365459099965,-928.7208336299955,25114.95607752 2022-08-16,04:39:18.000,228,9579261,-795,0,1660624758,5353.716336979996,-928.7631284099989,25114.83729648 2022-08-16,04:39:19.000,228,9579245,-795,0,1660624759,5353.709600669994,-928.7983740599957,25114.872232080008 2022-08-16,04:39:20.000,228,9579311,-755,0,1660624760,5353.770227459994,-928.8124723200017,25114.914154799997 2022-08-16,04:39:21.000,228,9579289,765,0,1660624761,5353.743282219999,-928.8054231900023,25114.914154799997 2022-08-16,04:39:22.000,228,9579287,1125,0,1660624762,5353.702864359999,-928.8477179699985,25114.795373759996 2022-08-16,04:39:23.000,228,9579294,-195,0,1660624763,5353.709600669994,-928.8406688399991,25114.83729648 2022-08-16,04:39:24.000,228,9579282,-795,0,1660624764,5353.669182809994,-928.8829636199953,25114.81633512 2022-08-16,04:39:25.000,228,9579258,-795,0,1660624765,5353.675919119996,-928.8547670999978,25114.83729648 2022-08-16,04:39:26.000,228,9579227,325,0,1660624766,5353.702864359999,-928.8547670999978,25114.809348000003 2022-08-16,04:39:27.000,228,9579232,-795,0,1660624767,5353.689391739994,-928.8477179699985,25114.746463919997 2022-08-16,04:39:28.000,228,9579255,-795,0,1660624768,5353.675919119996,-928.8900127500019,25114.77441240001 2022-08-16,04:39:29.000,228,9579270,325,0,1660624769,5353.689391739994,-928.8477179699985,25114.802360880007 2022-08-16,04:39:30.000,228,9579268,-795,0,1660624770,5353.662446499999,-928.8477179699985,25114.795373759996 2022-08-16,04:39:31.000,228,9579271,-795,0,1660624771,5353.669182809994,-928.819521450001,25114.711528320004 2022-08-16,04:39:32.000,228,9579265,445,0,1660624772,5353.662446499999,-928.8759144899959,25114.65563136001 2022-08-16,04:39:33.000,228,9579206,-795,0,1660624773,5353.635501259996,-928.8547670999978,25114.627682879996 2022-08-16,04:39:34.000,228,9579258,-795,0,1660624774,5353.675919119996,-928.8124723200017,25114.65563136001 2022-08-16,04:39:35.000,228,9579193,-795,0,1660624775,5353.696128049996,-928.7560792799995,25114.697554079998 2022-08-16,04:39:36.000,228,9579218,-795,0,1660624776,5353.696128049996,-928.7772266699976,25114.641657120002 2022-08-16,04:39:37.000,228,9579296,1085,0,1660624777,5353.696128049996,-928.7913249299963,25114.65563136001 2022-08-16,04:39:38.000,228,9579336,-795,0,1660624778,5353.6220286399985,-928.784275799997,25114.529863199998 2022-08-16,04:39:39.000,228,9579256,885,0,1660624779,5353.662446499999,-928.8054231900023,25114.578773039997 2022-08-16,04:39:40.000,228,9579290,365,0,1660624780,5353.615292329996,-928.8477179699985,25114.446017760005 2022-08-16,04:39:41.000,228,9579319,-795,0,1660624781,5353.635501259996,-928.8265705800004,25114.508901839996 2022-08-16,04:39:42.000,228,9579221,-515,0,1660624782,5353.568138159993,-928.8336197099998,25114.38313368 2022-08-16,04:39:43.000,228,9579302,-795,0,1660624783,5353.615292329996,-928.819521450001,25114.446017760005 2022-08-16,04:39:44.000,228,9579265,765,0,1660624784,5353.635501259996,-928.8124723200017,25114.508901839996 2022-08-16,04:39:45.000,228,9579278,-795,0,1660624785,5353.635501259996,-928.8265705800004,25114.473966240002 2022-08-16,04:39:46.000,228,9579307,1045,0,1660624786,5353.608556019994,-928.8406688399991,25114.473966240002 2022-08-16,04:39:47.000,228,9579289,-795,0,1660624787,5353.574874469996,-928.8618162299972,25114.390120799995 2022-08-16,04:39:48.000,228,9579273,-795,0,1660624788,5353.534456609996,-928.8688653599966,25114.31326248 2022-08-16,04:39:49.000,228,9579244,-795,0,1660624789,5353.541192919998,-928.8618162299972,25114.27133976001 2022-08-16,04:39:50.000,228,9579288,-434,0,1660624790,5353.541192919998,-928.8477179699985,25114.397107920006 2022-08-16,04:39:51.000,228,9579256,885,0,1660624791,5353.520983989998,-928.8618162299972,25114.38313368 2022-08-16,04:39:52.000,228,9579218,85,0,1660624792,5353.507511369993,-928.7983740599957,25114.33422384 2022-08-16,04:39:53.000,228,9579267,404,0,1660624793,5353.534456609996,-928.7419810200008,25114.40409504 2022-08-16,04:39:54.000,228,9579324,-795,0,1660624794,5353.534456609996,-928.7349318900015,25114.306275360002 2022-08-16,04:39:55.000,228,9579280,-795,0,1660624795,5353.446884579993,-928.6855879799987,25114.243391279997 2022-08-16,04:39:56.000,228,9579324,-315,0,1660624796,5353.514247679996,-928.6221458099972,25114.31326248 2022-08-16,04:39:57.000,228,9579264,-434,0,1660624797,5353.527720299993,-928.6009984199991,25114.278326880005 2022-08-16,04:39:58.000,228,9579180,-795,0,1660624798,5353.446884579993,-928.6009984199991,25114.173520079996 2022-08-16,04:39:59.000,228,9579244,525,0,1660624799,5353.561401849998,-928.5234579899989,25114.27133976001 2022-08-16,04:40:00.000,228,9579273,1445,0,1660624800,5353.5883470899935,-928.5023106000008,25114.285314 2022-08-16,04:40:01.000,228,9579301,485,0,1660624801,5353.520983989998,-928.4670649499967,25114.11762312 2022-08-16,04:40:02.000,228,9579261,-235,0,1660624802,5353.581610779998,-928.4811632099954,25114.180507200006 2022-08-16,04:40:03.000,228,9579262,-795,0,1660624803,5353.568138159993,-928.4670649499967,25114.110636000005 2022-08-16,04:40:04.000,228,9579300,1165,0,1660624804,5353.601819709998,-928.4177210400012,25114.082687520007 2022-08-16,04:40:05.000,228,9579296,-315,0,1660624805,5353.595083399996,-928.3895245199965,25114.082687520007 2022-08-16,04:40:06.000,228,9579261,885,0,1660624806,5353.6220286399985,-928.3683771299984,25114.11762312 2022-08-16,04:40:07.000,228,9579285,-315,0,1660624807,5353.675919119996,-928.4036227799952,25114.09666176 2022-08-16,04:40:08.000,228,9579205,-795,0,1660624808,5353.689391739994,-928.3754262599978,25114.054739039995 2022-08-16,04:40:09.000,228,9579268,-795,0,1660624809,5353.675919119996,-928.3190332199956,25114.019803440002 2022-08-16,04:40:10.000,228,9579262,485,0,1660624810,5353.655710189996,-928.2837875699988,25114.026790559998 2022-08-16,04:40:11.000,228,9579274,-795,0,1660624811,5353.568138159993,-928.248541920002,25113.866086800008 2022-08-16,04:40:12.000,228,9579332,85,0,1660624812,5353.615292329996,-928.248541920002,25113.963906480007 2022-08-16,04:40:13.000,228,9579229,-795,0,1660624813,5353.601819709998,-928.2696893100001,25113.942945120005 2022-08-16,04:40:14.000,228,9579193,-595,0,1660624814,5353.487302439993,-928.2767384399995,25113.789228479996 2022-08-16,04:40:15.000,228,9579240,404,0,1660624815,5353.453620889995,-928.2696893100001,25113.73333152 2022-08-16,04:40:16.000,228,9579275,1205,0,1660624816,5353.473829819995,-928.2062471399986,25113.76128 2022-08-16,04:40:17.000,228,9579297,-795,0,1660624817,5353.608556019994,-928.213296269998,25113.894035280005 2022-08-16,04:40:18.000,228,9579244,-795,0,1660624818,5353.568138159993,-928.1850997500005,25113.852112560002 2022-08-16,04:40:19.000,228,9579251,-795,0,1660624819,5353.574874469996,-928.1287067099984,25113.775254240005 2022-08-16,04:40:20.000,228,9579229,-795,0,1660624820,5353.568138159993,-928.1569032299958,25113.740318639997 2022-08-16,04:40:21.000,228,9579266,-795,0,1660624821,5353.554665539996,-928.1357558399977,25113.775254240005 2022-08-16,04:40:22.000,228,9579255,765,0,1660624822,5353.534456609996,-928.121657579999,25113.670447439996 2022-08-16,04:40:23.000,228,9579259,645,0,1660624823,5353.628764949994,-928.0723136699962,25113.726344400005 2022-08-16,04:40:24.000,228,9579341,-795,0,1660624824,5353.615292329996,-928.0652645399969,25113.81018984 2022-08-16,04:40:25.000,228,9579308,-795,0,1660624825,5353.635501259996,-928.0723136699962,25113.719357279995 2022-08-16,04:40:26.000,228,9579254,-795,0,1660624826,5353.581610779998,-928.0018223699954,25113.635511840002 2022-08-16,04:40:27.000,228,9579260,685,0,1660624827,5353.615292329996,-927.9806749799973,25113.635511840002 2022-08-16,04:40:28.000,228,9579294,525,0,1660624828,5353.628764949994,-927.9806749799973,25113.691408799998 2022-08-16,04:40:29.000,228,9579260,-795,0,1660624829,5353.689391739994,-927.9665767199986,25113.66346032 2022-08-16,04:40:30.000,228,9579246,-795,0,1660624830,5353.682655429999,-927.9313310700018,25113.64948608001 2022-08-16,04:40:31.000,228,9579273,-795,0,1660624831,5353.682655429999,-927.9595275899992,25113.607563360005 2022-08-16,04:40:32.000,228,9579230,-195,0,1660624832,5353.716336979996,-927.9101836799964,25113.607563360005 2022-08-16,04:40:33.000,228,9579322,-195,0,1660624833,5353.776963769997,-927.881987159999,25113.66346032 2022-08-16,04:40:34.000,228,9579328,-795,0,1660624834,5353.750018529994,-927.8960854199977,25113.64249896 2022-08-16,04:40:35.000,228,9579280,-235,0,1660624835,5353.696128049996,-927.9172328099958,25113.47480808 2022-08-16,04:40:36.000,228,9579290,445,0,1660624836,5353.723073289999,-927.9101836799964,25113.54467928 2022-08-16,04:40:37.000,228,9579301,-795,0,1660624837,5353.743282219999,-927.9242819399951,25113.586602000003 2022-08-16,04:40:38.000,228,9579245,-475,0,1660624838,5353.770227459994,-927.881987159999,25113.59358912 2022-08-16,04:40:39.000,228,9579234,-795,0,1660624839,5353.763491149999,-927.8960854199977,25113.516730800002 2022-08-16,04:40:40.000,228,9579333,85,0,1660624840,5353.211113729994,-927.881987159999,25112.866928640004 2022-08-16,04:40:41.000,228,9579243,-195,0,1660624841,5353.702864359999,-927.881987159999,25113.488782320004 2022-08-16,04:40:42.000,228,9579249,-795,0,1660624842,5353.756754839997,-927.8678889000003,25113.523717919998 2022-08-16,04:40:43.000,228,9579290,-795,0,1660624843,5353.696128049996,-927.8749380299996,25113.460833840007 2022-08-16,04:40:44.000,228,9579224,-795,0,1660624844,5353.648973879994,-927.8396923799955,25113.4468596 2022-08-16,04:40:45.000,228,9579280,645,0,1660624845,5353.5883470899935,-927.8537906400015,25113.32807856 2022-08-16,04:40:46.000,228,9579227,445,0,1660624846,5353.595083399996,-927.8678889000003,25113.286155839996 2022-08-16,04:40:47.000,228,9579285,-795,0,1660624847,5353.628764949994,-927.8467415100022,25113.418911120003 2022-08-16,04:40:48.000,228,9579234,-795,0,1660624848,5353.6220286399985,-927.8396923799955,25113.43288536001 2022-08-16,04:40:49.000,228,9579274,-795,0,1660624849,5353.541192919998,-927.8678889000003,25113.23025888 2022-08-16,04:40:50.000,228,9579241,-795,0,1660624850,5353.500775059998,-927.8537906400015,25113.14641344001 2022-08-16,04:40:51.000,228,9579255,-795,0,1660624851,5353.487302439993,-927.8890362899983,25113.167374799996 2022-08-16,04:40:52.000,228,9579327,805,0,1660624852,5353.534456609996,-927.9172328099958,25113.18134904 2022-08-16,04:40:53.000,228,9579223,-795,0,1660624853,5353.561401849998,-927.9242819399951,25113.16038768 2022-08-16,04:40:54.000,228,9579310,765,0,1660624854,5353.500775059998,-927.9524784599998,25113.188336159998 2022-08-16,04:40:55.000,228,9579237,124,0,1660624855,5353.547929229993,-927.994773239996,25113.195323280008 2022-08-16,04:40:56.000,228,9579272,-675,0,1660624856,5353.527720299993,-927.994773239996,25113.16038768 2022-08-16,04:40:57.000,228,9579276,-235,0,1660624857,5353.541192919998,-928.0018223699954,25113.11147784 2022-08-16,04:40:58.000,228,9579335,-795,0,1660624858,5353.480566129998,-928.0159206300013,25113.125452080007 2022-08-16,04:40:59.000,228,9579199,-795,0,1660624859,5353.392994099995,-928.0652645399969,25112.950774079996 2022-08-16,04:41:00.000,228,9579211,-795,0,1660624860,5353.473829819995,-928.0652645399969,25112.999683919996 2022-08-16,04:41:01.000,228,9579269,-795,0,1660624861,5353.392994099995,-928.0793627999956,25112.97872256001 2022-08-16,04:41:02.000,228,9579317,565,0,1660624862,5353.440148269998,-928.0864119300022,25112.999683919996 2022-08-16,04:41:03.000,228,9579262,-434,0,1660624863,5353.406466719993,-928.1075593200003,25112.936799840005 2022-08-16,04:41:04.000,228,9579307,805,0,1660624864,5353.433411959995,-928.1146084499997,25112.9926968 2022-08-16,04:41:05.000,228,9579235,-795,0,1660624865,5353.399730409998,-928.1357558399977,25113.027632400008 2022-08-16,04:41:06.000,228,9579329,765,0,1660624866,5353.399730409998,-928.121657579999,25112.964748320002 2022-08-16,04:41:07.000,228,9579314,-795,0,1660624867,5353.3795214799975,-928.1146084499997,25112.84596728 2022-08-16,04:41:08.000,228,9579313,-675,0,1660624868,5353.339103619997,-928.1075593200003,25112.887890000005 2022-08-16,04:41:09.000,228,9579278,-795,0,1660624869,5353.305422069992,-928.1146084499997,25112.76212184001 2022-08-16,04:41:10.000,228,9579250,-795,0,1660624870,5353.339103619997,-928.1287067099984,25112.859941520008 2022-08-16,04:41:11.000,228,9579286,-795,0,1660624871,5353.265004209992,-928.1498540999964,25112.818018800004 2022-08-16,04:41:12.000,228,9579306,-795,0,1660624872,5353.325630999992,-928.1639523599952,25112.89487712 2022-08-16,04:41:13.000,228,9579224,124,0,1660624873,5353.298685759997,-928.1639523599952,25112.790070320007 2022-08-16,04:41:14.000,228,9579206,725,0,1660624874,5353.305422069992,-928.1639523599952,25112.797057440002 2022-08-16,04:41:15.000,228,9579261,-795,0,1660624875,5353.265004209992,-928.1710014900018,25112.77609608 2022-08-16,04:41:16.000,228,9579259,205,0,1660624876,5353.184168489999,-928.213296269998,25112.664302159996 2022-08-16,04:41:17.000,228,9579281,1365,0,1660624877,5353.163959559999,-928.2203453999973,25112.55949536 2022-08-16,04:41:18.000,228,9579273,-795,0,1660624878,5353.170695869994,-928.213296269998,25112.671289280006 2022-08-16,04:41:19.000,228,9579270,565,0,1660624879,5353.190904799994,-928.2203453999973,25112.70622488 2022-08-16,04:41:20.000,228,9579243,-395,0,1660624880,5353.190904799994,-928.234443659996,25112.664302159996 2022-08-16,04:41:21.000,228,9579214,805,0,1660624881,5353.244795279992,-928.2203453999973,25112.615392319996 2022-08-16,04:41:22.000,228,9579273,-795,0,1660624882,5353.150486939994,-928.2626401800007,25112.580456720003 2022-08-16,04:41:23.000,228,9579301,-795,0,1660624883,5353.184168489999,-928.2555910500014,25112.538534 2022-08-16,04:41:24.000,228,9579270,-795,0,1660624884,5353.217850039997,-928.2273945299967,25112.531546880004 2022-08-16,04:41:25.000,228,9579224,-354,0,1660624885,5353.197641109997,-928.248541920002,25112.482637040004 2022-08-16,04:41:26.000,228,9579235,-795,0,1660624886,5353.123541699999,-928.248541920002,25112.384817360005 2022-08-16,04:41:27.000,228,9579265,1285,0,1660624887,5353.163959559999,-928.2767384399995,25112.412765840003 2022-08-16,04:41:28.000,228,9579255,-795,0,1660624888,5353.224586349999,-928.2767384399995,25112.468662799998 2022-08-16,04:41:29.000,228,9579254,-795,0,1660624889,5353.184168489999,-928.248541920002,25112.482637040004 2022-08-16,04:41:30.000,228,9579294,-795,0,1660624890,5353.177432179997,-928.248541920002,25112.51058552 2022-08-16,04:41:31.000,228,9579252,45,0,1660624891,5353.1370143199965,-928.2555910500014,25112.412765840003 2022-08-16,04:41:32.000,228,9579320,-795,0,1660624892,5353.089860149994,-928.2696893100001,25112.30795904001 2022-08-16,04:41:33.000,228,9579301,485,0,1660624893,5353.062914909999,-928.2908366999982,25112.25904920001 2022-08-16,04:41:34.000,228,9579304,805,0,1660624894,5353.096596459996,-928.2837875699988,25112.314946160004 2022-08-16,04:41:35.000,228,9579257,-795,0,1660624895,5353.177432179997,-928.3049349599969,25112.412765840003 2022-08-16,04:41:36.000,228,9579262,-795,0,1660624896,5353.110069079994,-928.2908366999982,25112.363856000004 2022-08-16,04:41:37.000,228,9579228,1085,0,1660624897,5353.110069079994,-928.2978858299975,25112.293984800002 2022-08-16,04:41:38.000,228,9579318,-795,0,1660624898,5353.143750629999,-928.2767384399995,25112.363856000004 2022-08-16,04:41:39.000,228,9579268,-795,0,1660624899,5353.076387529996,-928.2767384399995,25112.210139359995 2022-08-16,04:41:40.000,228,9579260,-795,0,1660624900,5353.110069079994,-928.248541920002,25112.30795904001 2022-08-16,04:41:41.000,228,9579188,124,0,1660624901,5353.029233359994,-928.2414927899954,25112.210139359995 2022-08-16,04:41:42.000,228,9579269,-795,0,1660624902,5353.083123839999,-928.2555910500014,25112.217126480005 2022-08-16,04:41:43.000,228,9579266,-795,0,1660624903,5353.177432179997,-928.2203453999973,25112.30795904001 2022-08-16,04:41:44.000,228,9579278,725,0,1660624904,5353.143750629999,-928.234443659996,25112.32193328 2022-08-16,04:41:45.000,228,9579220,-795,0,1660624905,5353.170695869994,-928.2203453999973,25112.2241136 2022-08-16,04:41:46.000,228,9579284,-795,0,1660624906,5353.089860149994,-928.248541920002,25112.17520376 2022-08-16,04:41:47.000,228,9579295,-795,0,1660624907,5353.177432179997,-928.2837875699988,25112.231100719997 2022-08-16,04:41:48.000,228,9579225,-795,0,1660624908,5353.1370143199965,-928.2414927899954,25112.168216640006 2022-08-16,04:41:49.000,228,9579231,-795,0,1660624909,5353.1370143199965,-928.1991980099992,25112.14026816001 2022-08-16,04:41:50.000,228,9579226,205,0,1660624910,5353.224586349999,-928.2203453999973,25112.182190879998 2022-08-16,04:41:51.000,228,9579239,1125,0,1660624911,5353.204377419999,-928.1991980099992,25112.10533256 2022-08-16,04:41:52.000,228,9579250,-795,0,1660624912,5353.204377419999,-928.1850997500005,25112.049435600005 2022-08-16,04:41:53.000,228,9579231,-675,0,1660624913,5353.251531589995,-928.1357558399977,25112.119306800007 2022-08-16,04:41:54.000,228,9579352,-795,0,1660624914,5353.258267899997,-928.1075593200003,25112.10533256 2022-08-16,04:41:55.000,228,9579228,-795,0,1660624915,5353.2313226599945,-928.0723136699962,25112.05642272 2022-08-16,04:41:56.000,228,9579240,-795,0,1660624916,5353.217850039997,-928.0723136699962,25112.042448479995 2022-08-16,04:41:57.000,228,9579258,-795,0,1660624917,5353.190904799994,-928.0370680199994,25111.930654560005 2022-08-16,04:41:58.000,228,9579284,924,0,1660624918,5353.258267899997,-928.0159206300013,25112.021487120008 2022-08-16,04:41:59.000,228,9579292,565,0,1660624919,5353.285213139992,-927.9806749799973,25112.070396960007 2022-08-16,04:42:00.000,228,9579246,965,0,1660624920,5353.298685759997,-927.9877241099966,25112.021487120008 2022-08-16,04:42:01.000,228,9579277,-795,0,1660624921,5353.332367309995,-927.9524784599998,25112.077384080003 2022-08-16,04:42:02.000,228,9579337,685,0,1660624922,5353.318894689997,-927.9383802000011,25112.028474240004 2022-08-16,04:42:03.000,228,9579236,-795,0,1660624923,5353.312158379995,-927.9101836799964,25112.014499999997 2022-08-16,04:42:04.000,228,9579236,445,0,1660624924,5353.3458399299925,-927.9101836799964,25111.993538639996 2022-08-16,04:42:05.000,228,9579291,-795,0,1660624925,5353.285213139992,-927.8678889000003,25111.88873184 2022-08-16,04:42:06.000,228,9579280,525,0,1660624926,5353.339103619997,-927.8326432499962,25112.00751288 2022-08-16,04:42:07.000,228,9579316,-795,0,1660624927,5353.392994099995,-927.8467415100022,25112.063409839997 2022-08-16,04:42:08.000,228,9579283,-795,0,1660624928,5353.3458399299925,-927.7973975999994,25111.965590159998 2022-08-16,04:42:09.000,228,9579224,-795,0,1660624929,5353.399730409998,-927.8114958599981,25112.00751288 2022-08-16,04:42:10.000,228,9579299,124,0,1660624930,5353.419939339998,-927.79034847,25112.021487120008 2022-08-16,04:42:11.000,228,9579311,-795,0,1660624931,5353.433411959995,-927.769201080002,25111.930654560005 2022-08-16,04:42:12.000,228,9579274,-795,0,1660624932,5353.406466719993,-927.769201080002,25111.846809119997 2022-08-16,04:42:13.000,228,9579254,325,0,1660624933,5353.3795214799975,-927.7410045599972,25111.895718959997 2022-08-16,04:42:14.000,228,9579347,-35,0,1660624934,5353.480566129998,-927.7128080399998,25112.028474240004 2022-08-16,04:42:15.000,228,9579230,365,0,1660624935,5353.440148269998,-927.6846115199951,25111.88873184 2022-08-16,04:42:16.000,228,9579259,-795,0,1660624936,5353.527720299993,-927.6564149999977,25111.98655152 2022-08-16,04:42:17.000,228,9579274,-795,0,1660624937,5353.507511369993,-927.7057589100004,25111.790912160002 2022-08-16,04:42:18.000,228,9579284,645,0,1660624938,5353.413203029995,-927.6987097800011,25111.707066719995 2022-08-16,04:42:19.000,228,9579251,-795,0,1660624939,5353.534456609996,-927.6352676099996,25111.895718959997 2022-08-16,04:42:20.000,228,9579262,924,0,1660624940,5353.406466719993,-927.663464129997,25111.728028079997 2022-08-16,04:42:21.000,228,9579254,-795,0,1660624941,5353.500775059998,-927.6564149999977,25111.7699508 2022-08-16,04:42:22.000,228,9579280,-795,0,1660624942,5353.514247679996,-927.663464129997,25111.811873520004 2022-08-16,04:42:23.000,228,9579262,805,0,1660624943,5353.615292329996,-927.6141202200015,25111.881744720005 2022-08-16,04:42:24.000,228,9579246,-795,0,1660624944,5353.615292329996,-927.6141202200015,25111.853796240008 2022-08-16,04:42:25.000,228,9579248,-795,0,1660624945,5353.561401849998,-927.6070710900021,25111.81886064 2022-08-16,04:42:26.000,228,9579269,-795,0,1660624946,5353.655710189996,-927.6141202200015,25111.7699508 2022-08-16,04:42:27.000,228,9579267,485,0,1660624947,5353.635501259996,-927.5788745699974,25111.728028079997 2022-08-16,04:42:28.000,228,9579235,-795,0,1660624948,5353.595083399996,-927.5788745699974,25111.693092480004 2022-08-16,04:42:29.000,228,9579254,885,0,1660624949,5353.581610779998,-927.55067805,25111.7000796 2022-08-16,04:42:30.000,228,9579223,-795,0,1660624950,5353.696128049996,-927.5929728299961,25111.707066719995 2022-08-16,04:42:31.000,228,9579255,845,0,1660624951,5353.5883470899935,-927.5718254399981,25111.67213112 2022-08-16,04:42:32.000,228,9579220,1005,0,1660624952,5353.709600669994,-927.5788745699974,25111.728028079997 2022-08-16,04:42:33.000,228,9579268,-795,0,1660624953,5353.750018529994,-927.5788745699974,25111.714053840005 2022-08-16,04:42:34.000,228,9579294,404,0,1660624954,5353.689391739994,-927.5929728299961,25111.679118239997 2022-08-16,04:42:35.000,228,9579239,-35,0,1660624955,5353.648973879994,-927.6141202200015,25111.735015200007 2022-08-16,04:42:36.000,228,9579292,-795,0,1660624956,5353.6220286399985,-927.6282184800002,25111.60225992 2022-08-16,04:42:37.000,228,9579280,525,0,1660624957,5353.6422375699985,-927.5718254399981,25111.595272800005 2022-08-16,04:42:38.000,228,9579236,485,0,1660624958,5353.662446499999,-927.6070710900021,25111.63719552001 2022-08-16,04:42:39.000,228,9579289,645,0,1660624959,5353.729809599994,-927.6282184800002,25111.75597656001 2022-08-16,04:42:40.000,228,9579294,-315,0,1660624960,5353.696128049996,-927.6070710900021,25111.742002320003 2022-08-16,04:42:41.000,228,9579301,-795,0,1660624961,5353.507511369993,-927.6564149999977,25111.48347888 2022-08-16,04:42:42.000,228,9579332,805,0,1660624962,5353.709600669994,-927.6141202200015,25111.762963680005 2022-08-16,04:42:43.000,228,9579239,-795,0,1660624963,5353.696128049996,-927.6423167399989,25111.644182640004 2022-08-16,04:42:44.000,228,9579232,-795,0,1660624964,5353.662446499999,-927.6352676099996,25111.707066719995 2022-08-16,04:42:45.000,228,9579275,-795,0,1660624965,5353.696128049996,-927.6211693500009,25111.714053840005 2022-08-16,04:42:46.000,228,9579216,-795,0,1660624966,5353.608556019994,-927.6352676099996,25111.490465999996 2022-08-16,04:42:47.000,228,9579281,-795,0,1660624967,5353.628764949994,-927.6705132599964,25111.58828568001 2022-08-16,04:42:48.000,228,9579263,485,0,1660624968,5353.696128049996,-927.6846115199951,25111.665144000006 2022-08-16,04:42:49.000,228,9579218,-795,0,1660624969,5353.675919119996,-927.6705132599964,25111.728028079997 2022-08-16,04:42:50.000,228,9579333,1285,0,1660624970,5353.648973879994,-927.6775623899957,25111.686105360008 2022-08-16,04:42:51.000,228,9579243,-795,0,1660624971,5353.561401849998,-927.7198571699992,25111.539375839995 2022-08-16,04:42:52.000,228,9579272,-795,0,1660624972,5353.608556019994,-927.7057589100004,25111.58828568001 2022-08-16,04:42:53.000,228,9579282,85,0,1660624973,5353.601819709998,-927.755102819996,25111.567324320007 2022-08-16,04:42:54.000,228,9579280,805,0,1660624974,5353.541192919998,-927.8044467299987,25111.441556159996 2022-08-16,04:42:55.000,228,9579258,-795,0,1660624975,5353.655710189996,-927.8749380299996,25111.567324320007 2022-08-16,04:42:56.000,228,9579238,85,0,1660624976,5353.635501259996,-927.881987159999,25111.511427359997 2022-08-16,04:42:57.000,228,9579242,-795,0,1660624977,5353.6220286399985,-927.9172328099958,25111.53238872 2022-08-16,04:42:58.000,228,9579330,-475,0,1660624978,5353.541192919998,-927.9806749799973,25111.448543280007 2022-08-16,04:42:59.000,228,9579289,-795,0,1660624979,5353.547929229993,-927.994773239996,25111.392646319997 2022-08-16,04:43:00.000,228,9579307,-795,0,1660624980,5353.520983989998,-928.0441171499988,25111.43456904 2022-08-16,04:43:01.000,228,9579302,725,0,1660624981,5353.534456609996,-928.0793627999956,25111.3856592 2022-08-16,04:43:02.000,228,9579279,-795,0,1660624982,5353.467093509993,-928.1146084499997,25111.33674936 2022-08-16,04:43:03.000,228,9579215,-795,0,1660624983,5353.413203029995,-928.1287067099984,25111.287839520002 2022-08-16,04:43:04.000,228,9579252,-795,0,1660624984,5353.500775059998,-928.1498540999964,25111.399633440007 2022-08-16,04:43:05.000,228,9579330,1245,0,1660624985,5353.446884579993,-928.1780506200012,25111.42059480001 2022-08-16,04:43:06.000,228,9579285,-795,0,1660624986,5353.419939339998,-928.2062471399986,25111.350723600008 2022-08-16,04:43:07.000,228,9579247,85,0,1660624987,5353.325630999992,-928.1991980099992,25111.231942560007 2022-08-16,04:43:08.000,228,9579257,-475,0,1660624988,5353.298685759997,-928.2555910500014,25111.25290392001 2022-08-16,04:43:09.000,228,9579257,525,0,1660624989,5353.278476829997,-928.2908366999982,25111.231942560007 2022-08-16,04:43:10.000,228,9579271,-795,0,1660624990,5353.291949449995,-928.3260823500023,25111.343736479997 2022-08-16,04:43:11.000,228,9579225,-795,0,1660624991,5353.244795279992,-928.3542788699997,25111.273865279996 2022-08-16,04:43:12.000,228,9579264,-235,0,1660624992,5353.217850039997,-928.3824753899971,25111.231942560007 2022-08-16,04:43:13.000,228,9579213,-795,0,1660624993,5353.244795279992,-928.4318192999999,25111.322775119996 2022-08-16,04:43:14.000,228,9579275,924,0,1660624994,5353.204377419999,-928.452966689998,25111.210981200005 2022-08-16,04:43:15.000,228,9579264,605,0,1660624995,5353.170695869994,-928.4882123400021,25111.190019840004 2022-08-16,04:43:16.000,228,9579297,885,0,1660624996,5353.015760739996,-928.5375562499976,25111.13412288001 2022-08-16,04:43:17.000,228,9579238,-795,0,1660624997,5353.062914909999,-928.5446053799969,25111.127135759998 2022-08-16,04:43:18.000,228,9579267,-795,0,1660624998,5353.009024429994,-928.5587036399957,25111.113161520007 2022-08-16,04:43:19.000,228,9579251,645,0,1660624999,5352.9888154999935,-928.5939492899997,25111.09918728 2022-08-16,04:43:20.000,228,9579286,-795,0,1660625000,5353.062914909999,-928.6080475499984,25111.26687816 2022-08-16,04:43:21.000,228,9579213,-795,0,1660625001,5353.002288119998,-928.5869001600004,25111.21796832 2022-08-16,04:43:22.000,228,9579319,645,0,1660625002,5352.901243469998,-928.6009984199991,25111.09918728 2022-08-16,04:43:23.000,228,9579255,205,0,1660625003,5352.941661329998,-928.6221458099972,25111.162071360006 2022-08-16,04:43:24.000,228,9579247,-795,0,1660625004,5352.8742982299955,-928.5869001600004,25111.162071360006 2022-08-16,04:43:25.000,228,9579265,924,0,1660625005,5352.806935129993,-928.5939492899997,25111.07822592 2022-08-16,04:43:26.000,228,9579314,965,0,1660625006,5352.786726199993,-928.5939492899997,25111.022328960004 2022-08-16,04:43:27.000,228,9579275,-795,0,1660625007,5352.840616679998,-928.5939492899997,25111.16905848 2022-08-16,04:43:28.000,228,9579236,-795,0,1660625008,5352.7799898899975,-928.5939492899997,25111.13412288001 2022-08-16,04:43:29.000,228,9579248,-795,0,1660625009,5352.786726199993,-928.5587036399957,25111.120148640002 2022-08-16,04:43:30.000,228,9579311,-35,0,1660625010,5352.759780959997,-928.5516545099963,25111.043290320005 2022-08-16,04:43:31.000,228,9579313,-35,0,1660625011,5352.672208929995,-928.5375562499976,25111.022328960004 2022-08-16,04:43:32.000,228,9579254,245,0,1660625012,5352.672208929995,-928.5657527700023,25111.07822592 2022-08-16,04:43:33.000,228,9579286,124,0,1660625013,5352.651999999995,-928.5234579899989,25111.0013676 2022-08-16,04:43:34.000,228,9579208,765,0,1660625014,5352.591373209994,-928.5375562499976,25110.91752216001 2022-08-16,04:43:35.000,228,9579312,-795,0,1660625015,5352.530746419994,-928.5234579899989,25110.959444879998 2022-08-16,04:43:36.000,228,9579291,-795,0,1660625016,5352.584636899999,-928.5234579899989,25110.994380480006 2022-08-16,04:43:37.000,228,9579265,-795,0,1660625017,5352.550955349994,-928.5023106000008,25111.008354719997 2022-08-16,04:43:38.000,228,9579280,-795,0,1660625018,5352.449910699994,-928.5234579899989,25110.854638080003 2022-08-16,04:43:39.000,228,9579238,525,0,1660625019,5352.510537489994,-928.4741140799961,25110.9314964 2022-08-16,04:43:40.000,228,9579288,-795,0,1660625020,5352.449910699994,-928.4741140799961,25110.840663839997 2022-08-16,04:43:41.000,228,9579260,-795,0,1660625021,5352.463383319999,-928.4318192999999,25110.840663839997 2022-08-16,04:43:42.000,228,9579262,725,0,1660625022,5352.362338669998,-928.3965736499958,25110.735857040003 2022-08-16,04:43:43.000,228,9579252,-74,0,1660625023,5352.456647009996,-928.3895245199965,25110.875599440005 2022-08-16,04:43:44.000,228,9579271,-475,0,1660625024,5352.429701769994,-928.3049349599969,25110.840663839997 2022-08-16,04:43:45.000,228,9579241,285,0,1660625025,5352.429701769994,-928.2626401800007,25110.791753999998 2022-08-16,04:43:46.000,228,9579270,-795,0,1660625026,5352.416229149996,-928.2414927899954,25110.784766880002 2022-08-16,04:43:47.000,228,9579262,-795,0,1660625027,5352.342129739998,-928.1710014900018,25110.71489568 2022-08-16,04:43:48.000,228,9579219,-795,0,1660625028,5352.308448189993,-928.1428049699971,25110.69393432 2022-08-16,04:43:49.000,228,9579310,-795,0,1660625029,5352.301711879998,-928.0441171499988,25110.700921439995 2022-08-16,04:43:50.000,228,9579251,765,0,1660625030,5352.328657119993,-927.9806749799973,25110.69393432 2022-08-16,04:43:51.000,228,9579295,1085,0,1660625031,5352.355602359996,-927.9313310700018,25110.64502448 2022-08-16,04:43:52.000,228,9579242,565,0,1660625032,5352.335393429996,-927.8749380299996,25110.686947200003 2022-08-16,04:43:53.000,228,9579228,605,0,1660625033,5352.308448189993,-927.8890362899983,25110.624063119998 2022-08-16,04:43:54.000,228,9579319,-795,0,1660625034,5352.375811289996,-927.8255941199968,25110.679960080008 2022-08-16,04:43:55.000,228,9579222,-795,0,1660625035,5352.375811289996,-927.7339554299979,25110.58214040001 2022-08-16,04:43:56.000,228,9579238,1285,0,1660625036,5352.355602359996,-927.663464129997,25110.64502448 2022-08-16,04:43:57.000,228,9579307,924,0,1660625037,5352.342129739998,-927.6141202200015,25110.554191919997 2022-08-16,04:43:58.000,228,9579246,-795,0,1660625038,5352.321920809998,-927.5577271799993,25110.59611464 2022-08-16,04:43:59.000,228,9579206,-795,0,1660625039,5352.4229654599985,-927.4378919699957,25110.57515328 2022-08-16,04:44:00.000,228,9579264,1445,0,1660625040,5352.497064869996,-927.3039585000006,25110.658998720006 2022-08-16,04:44:01.000,228,9579261,-795,0,1660625041,5352.524010109999,-927.2405163299991,25110.66598584 2022-08-16,04:44:02.000,228,9579244,-795,0,1660625042,5352.490328559994,-927.1911724199963,25110.58214040001 2022-08-16,04:44:03.000,228,9579283,-274,0,1660625043,5352.571164279994,-927.0995337299973,25110.638037360004 2022-08-16,04:44:04.000,228,9579215,765,0,1660625044,5352.584636899999,-927.0149441699978,25110.64502448 2022-08-16,04:44:05.000,228,9579277,525,0,1660625045,5352.645263689992,-926.9656002600022,25110.658998720006 2022-08-16,04:44:06.000,228,9579256,165,0,1660625046,5352.625054759999,-926.8105194000018,25110.610088880007 2022-08-16,04:44:07.000,228,9579238,-795,0,1660625047,5352.705890479992,-926.6977333199975,25110.624063119998 2022-08-16,04:44:08.000,228,9579241,525,0,1660625048,5352.813671439995,-926.6624876700007,25110.76380552 2022-08-16,04:44:09.000,228,9579293,-795,0,1660625049,5352.854089299995,-926.5637998499951,25110.74284416 2022-08-16,04:44:10.000,228,9579286,-795,0,1660625050,5352.8742982299955,-926.4510137699981,25110.76380552 2022-08-16,04:44:11.000,228,9579306,-795,0,1660625051,5352.901243469998,-926.3593750799992,25110.756818400005 2022-08-16,04:44:12.000,228,9579284,1285,0,1660625052,5352.867561919993,-926.2677363900002,25110.59611464 2022-08-16,04:44:13.000,228,9579305,124,0,1660625053,5352.961870259998,-926.1690485700019,25110.638037360004 2022-08-16,04:44:14.000,228,9579258,-795,0,1660625054,5353.096596459996,-926.0562624899976,25110.74983128001 2022-08-16,04:44:15.000,228,9579254,325,0,1660625055,5353.143750629999,-926.0351150999995,25110.840663839997 2022-08-16,04:44:16.000,228,9579318,-235,0,1660625056,5353.177432179997,-925.9857711899967,25110.784766880002 2022-08-16,04:44:17.000,228,9579323,-795,0,1660625057,5353.278476829997,-925.9434764100006,25110.721882799997 2022-08-16,04:44:18.000,228,9579334,-795,0,1660625058,5353.3795214799975,-925.8729851099997,25110.784766880002 2022-08-16,04:44:19.000,228,9579255,-795,0,1660625059,5353.392994099995,-925.8377394599956,25110.840663839997 2022-08-16,04:44:20.000,228,9579288,-475,0,1660625060,5353.3795214799975,-925.7883955500001,25110.805728240004 2022-08-16,04:44:21.000,228,9579284,-795,0,1660625061,5353.527720299993,-925.7954446799995,25110.840663839997 2022-08-16,04:44:22.000,228,9579276,-795,0,1660625062,5353.568138159993,-925.7531498999961,25110.770792639996 2022-08-16,04:44:23.000,228,9579330,765,0,1660625063,5353.682655429999,-925.7249533799986,25110.875599440005 2022-08-16,04:44:24.000,228,9579230,-795,0,1660625064,5353.783700079999,-925.6826585999952,25110.959444879998 2022-08-16,04:44:25.000,228,9579285,-795,0,1660625065,5353.844326869999,-925.6897077300018,25110.945470640007 2022-08-16,04:44:26.000,228,9579281,725,0,1660625066,5353.938635209997,-925.6615112099971,25110.96643200001 2022-08-16,04:44:27.000,228,9579289,-795,0,1660625067,5353.918426279997,-925.6262655600003,25110.896560800007 2022-08-16,04:44:28.000,228,9579344,365,0,1660625068,5354.032943549995,-925.6474129499984,25110.889573679997 2022-08-16,04:44:29.000,228,9579285,45,0,1660625069,5354.0935703399955,-925.6121673000016,25110.938483519996 2022-08-16,04:44:30.000,228,9579262,-795,0,1660625070,5354.221560229998,-925.5487251300001,25111.008354719997 2022-08-16,04:44:31.000,228,9579263,-635,0,1660625071,5354.315868569996,-925.5769216499975,25111.05027744 2022-08-16,04:44:32.000,228,9579272,-795,0,1660625072,5354.342813809999,-925.5487251300001,25111.106174399996 2022-08-16,04:44:33.000,228,9579270,-795,0,1660625073,5354.437122149997,-925.5346268700014,25111.043290320005 2022-08-16,04:44:34.000,228,9579262,-795,0,1660625074,5354.538166799997,-925.5769216499975,25111.09918728 2022-08-16,04:44:35.000,228,9579247,-795,0,1660625075,5354.571848349995,-925.5346268700014,25111.120148640002 2022-08-16,04:44:36.000,228,9579254,285,0,1660625076,5354.666156689993,-925.5769216499975,25111.120148640002 2022-08-16,04:44:37.000,228,9579299,-795,0,1660625077,5354.672892999995,-925.5769216499975,25111.05027744 2022-08-16,04:44:38.000,228,9579213,-795,0,1660625078,5354.733519789996,-925.5839707799969,25111.120148640002 2022-08-16,04:44:39.000,228,9579287,965,0,1660625079,5354.874982299996,-925.619216430001,25111.238929680003 2022-08-16,04:44:40.000,228,9579307,5,0,1660625080,5354.935609089996,-925.6544620799978,25111.238929680003 2022-08-16,04:44:41.000,228,9579245,-635,0,1660625081,5354.949081709994,-925.6826585999952,25111.273865279996 2022-08-16,04:44:42.000,228,9579262,-795,0,1660625082,5354.915400159996,-925.7461007699967,25111.231942560007 2022-08-16,04:44:43.000,228,9579186,-795,0,1660625083,5355.029917429994,-925.7813464200008,25111.259891040005 2022-08-16,04:44:44.000,228,9579237,-795,0,1660625084,5355.002972189999,-925.7954446799995,25111.315788 2022-08-16,04:44:45.000,228,9579261,485,0,1660625085,5355.104016839992,-925.8377394599956,25111.308800880004 2022-08-16,04:44:46.000,228,9579189,-795,0,1660625086,5355.077071599997,-925.9082307599965,25111.2459168 2022-08-16,04:44:47.000,228,9579262,605,0,1660625087,5355.124225769992,-925.9575746699993,25111.343736479997 2022-08-16,04:44:48.000,228,9579236,445,0,1660625088,5355.090544219995,-926.0351150999995,25111.294826639998 2022-08-16,04:44:49.000,228,9579245,-795,0,1660625089,5355.218534109998,-926.0492133599982,25111.43456904 2022-08-16,04:44:50.000,228,9579236,365,0,1660625090,5355.211797799995,-926.1126555299998,25111.511427359997 2022-08-16,04:44:51.000,228,9579269,-795,0,1660625091,5355.211797799995,-926.1690485700019,25111.43456904 2022-08-16,04:44:52.000,228,9579235,-795,0,1660625092,5355.137698389997,-926.3170802999957,25111.308800880004 2022-08-16,04:44:53.000,228,9579309,725,0,1660625093,5355.191588869995,-926.3805224699972,25111.406620560003 2022-08-16,04:44:54.000,228,9579233,404,0,1660625094,5355.258951969998,-926.42986638,25111.476491760004 2022-08-16,04:44:55.000,228,9579221,-795,0,1660625095,5355.3128424499955,-926.521505069999,25111.574311440003 2022-08-16,04:44:56.000,228,9579248,-795,0,1660625096,5355.292633519995,-926.6060946299986,25111.50444024 2022-08-16,04:44:57.000,228,9579244,-795,0,1660625097,5355.292633519995,-926.7047824499969,25111.462517519998 2022-08-16,04:44:58.000,228,9579254,-795,0,1660625098,5355.353260309996,-926.7964211399958,25111.546362960005 2022-08-16,04:44:59.000,228,9579265,-395,0,1660625099,5355.3128424499955,-926.8598633099973,25111.55335008 2022-08-16,04:45:00.000,228,9579226,765,0,1660625100,5355.346523999993,-926.9585511299956,25111.55335008 2022-08-16,04:45:01.000,228,9579223,805,0,1660625101,5355.265688279993,-927.0501898200018,25111.48347888 2022-08-16,04:45:02.000,228,9579259,805,0,1660625102,5355.3128424499955,-927.1136319899961,25111.462517519998 2022-08-16,04:45:03.000,228,9579236,805,0,1660625103,5355.279160899998,-927.1770741599976,25111.511427359997 2022-08-16,04:45:04.000,228,9579231,-795,0,1660625104,5355.339787689998,-927.2405163299991,25111.595272800005 2022-08-16,04:45:05.000,228,9579262,605,0,1660625105,5355.333051379996,-927.3533024099961,25111.623221280002 2022-08-16,04:45:06.000,228,9579313,-795,0,1660625106,5355.285897209993,-927.4308428399963,25111.616234160007 2022-08-16,04:45:07.000,228,9579307,-795,0,1660625107,5355.258951969998,-927.5224815299953,25111.490465999996 2022-08-16,04:45:08.000,228,9579274,-795,0,1660625108,5355.232006729995,-927.5788745699974,25111.539375839995 2022-08-16,04:45:09.000,228,9579168,-795,0,1660625109,5355.252215659995,-927.6564149999977,25111.546362960005 2022-08-16,04:45:10.000,228,9579285,-795,0,1660625110,5355.171379939995,-927.663464129997,25111.48347888 2022-08-16,04:45:11.000,228,9579233,-795,0,1660625111,5355.1646436299925,-927.7339554299979,25111.567324320007 2022-08-16,04:45:12.000,228,9579240,-795,0,1660625112,5355.258951969998,-927.8044467299987,25111.630208399998 2022-08-16,04:45:13.000,228,9579228,-354,0,1660625113,5355.205061489993,-927.8608397700009,25111.644182640004 2022-08-16,04:45:14.000,228,9579258,-795,0,1660625114,5355.0501263599945,-927.9595275899992,25111.497453120006 2022-08-16,04:45:15.000,228,9579274,-795,0,1660625115,5355.090544219995,-927.994773239996,25111.546362960005 2022-08-16,04:45:16.000,228,9579252,725,0,1660625116,5355.0501263599945,-928.0793627999956,25111.441556159996 2022-08-16,04:45:17.000,228,9579271,605,0,1660625117,5355.070335289995,-928.0864119300022,25111.525401600004 2022-08-16,04:45:18.000,228,9579248,-795,0,1660625118,5355.036653739997,-928.1146084499997,25111.53238872 2022-08-16,04:45:19.000,228,9579229,-555,0,1660625119,5355.002972189999,-928.1850997500005,25111.50444024 2022-08-16,04:45:20.000,228,9579215,-795,0,1660625120,5355.023181119999,-928.1921488799999,25111.60225992 2022-08-16,04:45:21.000,228,9579207,525,0,1660625121,5354.848037059994,-928.1921488799999,25111.48347888 2022-08-16,04:45:22.000,228,9579304,-155,0,1660625122,5354.895191229996,-928.234443659996,25111.476491760004 2022-08-16,04:45:23.000,228,9579245,285,0,1660625123,5354.861509679999,-928.2696893100001,25111.476491760004 2022-08-16,04:45:24.000,228,9579228,-795,0,1660625124,5354.848037059994,-928.3260823500023,25111.399633440007 2022-08-16,04:45:25.000,228,9579246,-795,0,1660625125,5354.814355509996,-928.3331314800016,25111.406620560003 2022-08-16,04:45:26.000,228,9579279,-274,0,1660625126,5354.895191229996,-928.340180610001,25111.46950464001 2022-08-16,04:45:27.000,228,9579273,-354,0,1660625127,5354.848037059994,-928.3260823500023,25111.53238872 2022-08-16,04:45:28.000,228,9579226,-795,0,1660625128,5354.821091819998,-928.340180610001,25111.41360768 2022-08-16,04:45:29.000,228,9579304,-795,0,1660625129,5354.773937649996,-928.3754262599978,25111.42059480001 2022-08-16,04:45:30.000,228,9579274,-795,0,1660625130,5354.787410269993,-928.361327999999,25111.448543280007 2022-08-16,04:45:31.000,228,9579291,525,0,1660625131,5354.753728719996,-928.361327999999,25111.406620560003 2022-08-16,04:45:32.000,228,9579246,-795,0,1660625132,5354.652684069995,-928.3683771299984,25111.343736479997 2022-08-16,04:45:33.000,228,9579286,-795,0,1660625133,5354.645947759993,-928.3260823500023,25111.26687816 2022-08-16,04:45:34.000,228,9579231,-795,0,1660625134,5354.672892999995,-928.2837875699988,25111.371684959995 2022-08-16,04:45:35.000,228,9579265,685,0,1660625135,5354.666156689993,-928.2626401800007,25111.36469784 2022-08-16,04:45:36.000,228,9579274,-795,0,1660625136,5354.639211449998,-928.2626401800007,25111.280852400007 2022-08-16,04:45:37.000,228,9579267,-795,0,1660625137,5354.605529899993,-928.2414927899954,25111.36469784 2022-08-16,04:45:38.000,228,9579303,-795,0,1660625138,5354.531430489995,-928.2273945299967,25111.2459168 2022-08-16,04:45:39.000,228,9579221,-795,0,1660625139,5354.511221559995,-928.1921488799999,25111.315788 2022-08-16,04:45:40.000,228,9579227,-354,0,1660625140,5354.214823919996,-928.1780506200012,25110.924509280005 2022-08-16,04:45:41.000,228,9579282,-795,0,1660625141,5354.369759049994,-928.1780506200012,25111.071238800003 2022-08-16,04:45:42.000,228,9579303,-795,0,1660625142,5354.511221559995,-928.1287067099984,25111.203994079995 2022-08-16,04:45:43.000,228,9579217,645,0,1660625143,5354.517957869997,-928.0934610600016,25111.238929680003 2022-08-16,04:45:44.000,228,9579278,-795,0,1660625144,5354.504485249992,-928.0582154099975,25111.280852400007 2022-08-16,04:45:45.000,228,9579318,-635,0,1660625145,5354.430385839994,-928.0229697600007,25111.190019840004 2022-08-16,04:45:46.000,228,9579287,-795,0,1660625146,5354.4505947699945,-927.9877241099966,25111.14809712 2022-08-16,04:45:47.000,228,9579320,1165,0,1660625147,5354.437122149997,-927.9806749799973,25111.13412288001 2022-08-16,04:45:48.000,228,9579242,-795,0,1660625148,5354.396704289997,-927.9101836799964,25111.127135759998 2022-08-16,04:45:49.000,228,9579273,-795,0,1660625149,5354.315868569996,-927.8890362899983,25111.05027744 2022-08-16,04:45:50.000,228,9579286,1085,0,1660625150,5354.403440599999,-927.8608397700009,25111.13412288001 2022-08-16,04:45:51.000,228,9579275,-795,0,1660625151,5354.342813809999,-927.8114958599981,25111.057264559997 2022-08-16,04:45:52.000,228,9579204,-795,0,1660625152,5354.3360774999965,-927.7269062999985,25111.02931608 2022-08-16,04:45:53.000,228,9579247,-795,0,1660625153,5354.3360774999965,-927.7128080399998,25111.092200160005 2022-08-16,04:45:54.000,228,9579275,-795,0,1660625154,5354.342813809999,-927.6493658699983,25111.07822592 2022-08-16,04:45:55.000,228,9579298,-675,0,1660625155,5354.275450709996,-927.5718254399981,25111.05027744 2022-08-16,04:45:56.000,228,9579251,605,0,1660625156,5354.228296539994,-927.5577271799993,25110.924509280005 2022-08-16,04:45:57.000,228,9579299,-795,0,1660625157,5354.214823919996,-927.5083832699966,25110.938483519996 2022-08-16,04:45:58.000,228,9579292,-795,0,1660625158,5354.329341189994,-927.4519902300017,25110.945470640007 2022-08-16,04:45:59.000,228,9579249,-795,0,1660625159,5354.302395949999,-927.3814989300008,25111.008354719997 2022-08-16,04:46:00.000,228,9579243,-795,0,1660625160,5354.302395949999,-927.3251058899987,25111.036303199995 2022-08-16,04:46:01.000,228,9579251,-795,0,1660625161,5354.3360774999965,-927.2969093700012,25110.973419120004 2022-08-16,04:46:02.000,228,9579292,-795,0,1660625162,5354.221560229998,-927.2546145899978,25110.91752216001 2022-08-16,04:46:03.000,228,9579190,1165,0,1660625163,5354.221560229998,-927.2264180700004,25110.889573679997 2022-08-16,04:46:04.000,228,9579277,725,0,1660625164,5354.275450709996,-927.1065828599967,25110.847650960008 2022-08-16,04:46:05.000,228,9579279,-795,0,1660625165,5354.275450709996,-927.0713372099999,25110.896560800007 2022-08-16,04:46:06.000,228,9579294,-155,0,1660625166,5354.302395949999,-927.0078950399984,25110.91752216001 2022-08-16,04:46:07.000,228,9579245,-795,0,1660625167,5354.282187019999,-926.9937967799997,25110.840663839997 2022-08-16,04:46:08.000,228,9579221,285,0,1660625168,5354.302395949999,-926.9726493900016,25110.826689600006 2022-08-16,04:46:09.000,228,9579249,-515,0,1660625169,5354.383231669999,-926.9233054799988,25110.854638080003 2022-08-16,04:46:10.000,228,9579275,725,0,1660625170,5354.389967979994,-926.852814179998,25110.847650960008 2022-08-16,04:46:11.000,228,9579285,-795,0,1660625171,5354.396704289997,-926.7541263599996,25110.805728240004 2022-08-16,04:46:12.000,228,9579235,-795,0,1660625172,5354.3360774999965,-926.761175489999,25110.76380552 2022-08-16,04:46:13.000,228,9579191,485,0,1660625173,5354.329341189994,-926.761175489999,25110.728869920007 2022-08-16,04:46:14.000,228,9579232,765,0,1660625174,5354.437122149997,-926.7541263599996,25110.770792639996 2022-08-16,04:46:15.000,228,9579222,-795,0,1660625175,5354.491012629995,-926.7541263599996,25110.74983128001 2022-08-16,04:46:16.000,228,9579288,-475,0,1660625176,5354.443858459999,-926.7964211399958,25110.791753999998 2022-08-16,04:46:17.000,228,9579265,325,0,1660625177,5354.423649529999,-926.761175489999,25110.69393432 2022-08-16,04:46:18.000,228,9579365,-795,0,1660625178,5354.470803699995,-926.761175489999,25110.826689600006 2022-08-16,04:46:19.000,228,9579281,-795,0,1660625179,5354.4505947699945,-926.7400281000009,25110.74983128001 2022-08-16,04:46:20.000,228,9579269,885,0,1660625180,5354.430385839994,-926.7541263599996,25110.707908560005 2022-08-16,04:46:21.000,228,9579256,165,0,1660625181,5354.484276319992,-926.7470772300003,25110.74983128001 2022-08-16,04:46:22.000,228,9579208,-795,0,1660625182,5354.3562864299965,-926.7118315799962,25110.652011599996 2022-08-16,04:46:23.000,228,9579283,-795,0,1660625183,5354.477540009997,-926.7259298400022,25110.686947200003 2022-08-16,04:46:24.000,228,9579208,485,0,1660625184,5354.484276319992,-926.6906841899981,25110.610088880007 2022-08-16,04:46:25.000,228,9579214,-795,0,1660625185,5354.585320969993,-926.648389410002,25110.721882799997 2022-08-16,04:46:26.000,228,9579317,-795,0,1660625186,5354.5987935899975,-926.6554385400013,25110.721882799997 2022-08-16,04:46:27.000,228,9579282,-395,0,1660625187,5354.551639419995,-926.6906841899981,25110.71489568 2022-08-16,04:46:28.000,228,9579184,-795,0,1660625188,5354.544903109992,-926.648389410002,25110.59611464 2022-08-16,04:46:29.000,228,9579255,5,0,1660625189,5354.551639419995,-926.6272420199966,25110.63105024001 2022-08-16,04:46:30.000,228,9579200,-35,0,1660625190,5354.652684069995,-926.5849472400005,25110.686947200003 2022-08-16,04:46:31.000,228,9579238,-795,0,1660625191,5354.706574549993,-926.5778981100011,25110.74284416 2022-08-16,04:46:32.000,228,9579258,-795,0,1660625192,5354.726783479993,-926.5285541999983,25110.686947200003 2022-08-16,04:46:33.000,228,9579278,-795,0,1660625193,5354.699838239998,-926.5074068100002,25110.64502448 2022-08-16,04:46:34.000,228,9579216,-795,0,1660625194,5354.780673959998,-926.4933085500015,25110.69393432 2022-08-16,04:46:35.000,228,9579203,-235,0,1660625195,5354.8076191999935,-926.4933085500015,25110.617076000002 2022-08-16,04:46:36.000,228,9579217,-795,0,1660625196,5354.814355509996,-926.5003576800009,25110.66598584 2022-08-16,04:46:37.000,228,9579210,-795,0,1660625197,5354.767201339993,-926.5074068100002,25110.603101759996 2022-08-16,04:46:38.000,228,9579274,-795,0,1660625198,5354.8413007499985,-926.4792102899955,25110.568166160003 2022-08-16,04:46:39.000,228,9579289,485,0,1660625199,5354.901927539999,-926.5003576800009,25110.735857040003 2022-08-16,04:46:40.000,228,9579273,-795,0,1660625200,5354.949081709994,-926.4510137699981,25110.617076000002 2022-08-16,04:46:41.000,228,9579267,445,0,1660625201,5354.962554329999,-926.42986638,25110.658998720006 2022-08-16,04:46:42.000,228,9579275,-795,0,1660625202,5354.969290639994,-926.3875715999966,25110.63105024001 2022-08-16,04:46:43.000,228,9579228,-795,0,1660625203,5354.901927539999,-926.3734733399979,25110.491307840006 2022-08-16,04:46:44.000,228,9579294,645,0,1660625204,5354.962554329999,-926.3311785600017,25110.49829496 2022-08-16,04:46:45.000,228,9579277,-795,0,1660625205,5355.009708499994,-926.3523259499998,25110.603101759996 2022-08-16,04:46:46.000,228,9579225,565,0,1660625206,5355.0501263599945,-926.3805224699972,25110.652011599996 2022-08-16,04:46:47.000,228,9579223,845,0,1660625207,5355.0501263599945,-926.3805224699972,25110.672972959997 2022-08-16,04:46:48.000,228,9579191,685,0,1660625208,5355.104016839992,-926.3875715999966,25110.679960080008 2022-08-16,04:46:49.000,228,9579273,965,0,1660625209,5355.083807909992,-926.3734733399979,25110.69393432 2022-08-16,04:46:50.000,228,9579266,-795,0,1660625210,5355.083807909992,-926.3805224699972,25110.700921439995 2022-08-16,04:46:51.000,228,9579240,965,0,1660625211,5355.083807909992,-926.4580628999975,25110.69393432 2022-08-16,04:46:52.000,228,9579279,-795,0,1660625212,5354.996235879997,-926.4792102899955,25110.554191919997 2022-08-16,04:46:53.000,228,9579322,1245,0,1660625213,5355.056862669997,-926.4862594200022,25110.589127520005 2022-08-16,04:46:54.000,228,9579245,645,0,1660625214,5355.097280529997,-926.4862594200022,25110.69393432 2022-08-16,04:46:55.000,228,9579252,605,0,1660625215,5355.157907319997,-926.5285541999983,25110.74284416 2022-08-16,04:46:56.000,228,9579309,645,0,1660625216,5355.137698389997,-926.5356033299977,25110.71489568 2022-08-16,04:46:57.000,228,9579219,-315,0,1660625217,5355.110753149995,-926.5497015899964,25110.610088880007 2022-08-16,04:46:58.000,228,9579206,-434,0,1660625218,5355.144434699992,-926.5497015899964,25110.707908560005 2022-08-16,04:46:59.000,228,9579297,-795,0,1660625219,5355.130962079995,-926.5144559399996,25110.69393432 2022-08-16,04:47:00.000,228,9579278,-795,0,1660625220,5355.130962079995,-926.542652459997,25110.672972959997 2022-08-16,04:47:01.000,228,9579260,-795,0,1660625221,5355.151171009995,-926.5285541999983,25110.610088880007 2022-08-16,04:47:02.000,228,9579241,-795,0,1660625222,5355.090544219995,-926.5356033299977,25110.589127520005 2022-08-16,04:47:03.000,228,9579253,-795,0,1660625223,5355.117489459997,-926.5074068100002,25110.63105024001 2022-08-16,04:47:04.000,228,9579256,-795,0,1660625224,5355.1646436299925,-926.5144559399996,25110.624063119998 2022-08-16,04:47:05.000,228,9579262,-795,0,1660625225,5355.184852559993,-926.521505069999,25110.658998720006 2022-08-16,04:47:06.000,228,9579347,-795,0,1660625226,5355.157907319997,-926.5497015899964,25110.658998720006 2022-08-16,04:47:07.000,228,9579287,-395,0,1660625227,5355.110753149995,-926.4792102899955,25110.554191919997 2022-08-16,04:47:08.000,228,9579228,-795,0,1660625228,5355.151171009995,-926.4510137699981,25110.58214040001 2022-08-16,04:47:09.000,228,9579180,885,0,1660625229,5355.151171009995,-926.4651120299968,25110.652011599996 2022-08-16,04:47:10.000,228,9579224,-795,0,1660625230,5355.191588869995,-926.4792102899955,25110.638037360004 2022-08-16,04:47:11.000,228,9579236,-795,0,1660625231,5355.218534109998,-926.4721611599962,25110.610088880007 2022-08-16,04:47:12.000,228,9579216,-795,0,1660625232,5355.157907319997,-926.4157681200013,25110.57515328 2022-08-16,04:47:13.000,228,9579256,1245,0,1660625233,5355.157907319997,-926.4792102899955,25110.49829496 2022-08-16,04:47:14.000,228,9579296,605,0,1660625234,5355.225270419993,-926.4933085500015,25110.59611464 2022-08-16,04:47:15.000,228,9579294,-795,0,1660625235,5355.151171009995,-926.4792102899955,25110.5472048 2022-08-16,04:47:16.000,228,9579232,-795,0,1660625236,5355.1646436299925,-926.4721611599962,25110.561179040007 2022-08-16,04:47:17.000,228,9579302,-675,0,1660625237,5355.090544219995,-926.4792102899955,25110.421436640005 2022-08-16,04:47:18.000,228,9579245,-795,0,1660625238,5355.083807909992,-926.4580628999975,25110.4773336 2022-08-16,04:47:19.000,228,9579262,485,0,1660625239,5355.117489459997,-926.3170802999957,25110.589127520005 2022-08-16,04:47:20.000,228,9579295,485,0,1660625240,5355.171379939995,-926.2747855199996,25110.540217680005 2022-08-16,04:47:21.000,228,9579253,-274,0,1660625241,5355.171379939995,-926.2254416099968,25110.540217680005 2022-08-16,04:47:22.000,228,9579303,-795,0,1660625242,5355.090544219995,-926.1831468300006,25110.372526800005 2022-08-16,04:47:23.000,228,9579260,685,0,1660625243,5355.036653739997,-926.2113433499981,25110.365539679995 2022-08-16,04:47:24.000,228,9579218,-795,0,1660625244,5355.104016839992,-926.2042942199987,25110.337591199997 2022-08-16,04:47:25.000,228,9579230,-795,0,1660625245,5355.178116249997,-926.2324907399961,25110.470346480004 2022-08-16,04:47:26.000,228,9579237,885,0,1660625246,5355.124225769992,-926.1338029199978,25110.365539679995 2022-08-16,04:47:27.000,228,9579267,485,0,1660625247,5355.144434699992,-926.0774098799957,25110.351565440003 2022-08-16,04:47:28.000,228,9579210,-795,0,1660625248,5355.178116249997,-926.0703607499963,25110.41444952001 2022-08-16,04:47:29.000,228,9579282,-635,0,1660625249,5355.218534109998,-926.0774098799957,25110.41444952001 2022-08-16,04:47:30.000,228,9579275,-715,0,1660625250,5355.218534109998,-926.098557270001,25110.41444952001 2022-08-16,04:47:31.000,228,9579292,-795,0,1660625251,5355.130962079995,-926.0774098799957,25110.26073288 2022-08-16,04:47:32.000,228,9579272,965,0,1660625252,5355.191588869995,-926.0915081400017,25110.365539679995 2022-08-16,04:47:33.000,228,9579224,-795,0,1660625253,5355.144434699992,-926.2113433499981,25110.24675864001 2022-08-16,04:47:34.000,228,9579256,645,0,1660625254,5355.211797799995,-926.2747855199996,25110.274707120006 2022-08-16,04:47:35.000,228,9579259,85,0,1660625255,5355.258951969998,-926.2959329099976,25110.400475280003 2022-08-16,04:47:36.000,228,9579292,-795,0,1660625256,5355.265688279993,-926.2818346499989,25110.365539679995 2022-08-16,04:47:37.000,228,9579256,885,0,1660625257,5355.265688279993,-926.2959329099976,25110.4074624 2022-08-16,04:47:38.000,228,9579332,-795,0,1660625258,5355.184852559993,-926.3875715999966,25110.29566848001 2022-08-16,04:47:39.000,228,9579228,-795,0,1660625259,5355.245479349993,-926.3593750799992,25110.351565440003 2022-08-16,04:47:40.000,228,9579333,-395,0,1660625260,5355.252215659995,-926.3593750799992,25110.218810159997 2022-08-16,04:47:41.000,228,9579276,-795,0,1660625261,5355.124225769992,-926.3805224699972,25110.120990479998 2022-08-16,04:47:42.000,228,9579239,-795,0,1660625262,5355.1983251799975,-926.3664242099985,25110.176887440008 2022-08-16,04:47:43.000,228,9579214,725,0,1660625263,5355.218534109998,-926.4157681200013,25110.1629132 2022-08-16,04:47:44.000,228,9579270,1245,0,1660625264,5355.285897209993,-926.408718990002,25110.274707120006 2022-08-16,04:47:45.000,228,9579210,1245,0,1660625265,5355.306106139993,-926.3805224699972,25110.23977152 2022-08-16,04:47:46.000,228,9579310,605,0,1660625266,5355.245479349993,-926.3875715999966,25110.183874560003 2022-08-16,04:47:47.000,228,9579293,-795,0,1660625267,5355.272424589995,-926.394620729996,25110.253745760005 2022-08-16,04:47:48.000,228,9579311,805,0,1660625268,5355.252215659995,-926.4016698599953,25110.176887440008 2022-08-16,04:47:49.000,228,9579323,-795,0,1660625269,5355.306106139993,-926.4016698599953,25110.197848799995 2022-08-16,04:47:50.000,228,9579250,-795,0,1660625270,5355.306106139993,-926.4228172500007,25110.218810159997 2022-08-16,04:47:51.000,228,9579223,-795,0,1660625271,5355.252215659995,-926.4016698599953,25110.065093520003 2022-08-16,04:47:52.000,228,9579229,1005,0,1660625272,5355.373469239996,-926.4157681200013,25110.204835920005 2022-08-16,04:47:53.000,228,9579258,765,0,1660625273,5355.393678169996,-926.4016698599953,25110.148938959996 2022-08-16,04:47:54.000,228,9579250,5,0,1660625274,5355.346523999993,-926.4016698599953,25110.058106400007 2022-08-16,04:47:55.000,228,9579222,365,0,1660625275,5355.386941859993,-926.408718990002,25110.07208064 2022-08-16,04:47:56.000,228,9579260,-795,0,1660625276,5355.326315069993,-926.3875715999966,25110.058106400007 2022-08-16,04:47:57.000,228,9579200,-795,0,1660625277,5355.359996619998,-926.3805224699972,25109.981248079996 2022-08-16,04:47:58.000,228,9579242,-795,0,1660625278,5355.393678169996,-926.408718990002,25110.093042 2022-08-16,04:47:59.000,228,9579169,-795,0,1660625279,5355.4610412699985,-926.4228172500007,25110.120990479998 2022-08-16,04:48:00.000,228,9579245,-74,0,1660625280,5355.467777579994,-926.4580628999975,25110.093042 2022-08-16,04:48:01.000,228,9579270,445,0,1660625281,5355.474513889996,-926.4651120299968,25110.086054880005 2022-08-16,04:48:02.000,228,9579247,285,0,1660625282,5355.4071507899935,-926.4439646399987,25109.988235200006 2022-08-16,04:48:03.000,228,9579199,-795,0,1660625283,5355.481250199999,-926.4157681200013,25110.07208064 2022-08-16,04:48:04.000,228,9579251,-795,0,1660625284,5355.474513889996,-926.408718990002,25110.07208064 2022-08-16,04:48:05.000,228,9579266,485,0,1660625285,5355.494722819996,-926.4016698599953,25110.051119279997 2022-08-16,04:48:06.000,228,9579231,-795,0,1660625286,5355.521668059999,-926.394620729996,25110.065093520003 2022-08-16,04:48:07.000,228,9579206,-675,0,1660625287,5355.521668059999,-926.3805224699972,25110.009196560008 2022-08-16,04:48:08.000,228,9579244,-795,0,1660625288,5355.501459129999,-926.3100311699964,25110.002209439997 2022-08-16,04:48:09.000,228,9579204,205,0,1660625289,5355.609240089994,-926.2747855199996,25110.07208064 2022-08-16,04:48:10.000,228,9579204,765,0,1660625290,5355.649657949994,-926.2324907399961,25110.04413216 2022-08-16,04:48:11.000,228,9579318,-795,0,1660625291,5355.622712709999,-926.2042942199987,25110.0231708 2022-08-16,04:48:12.000,228,9579169,-795,0,1660625292,5355.582294849999,-926.1831468300006,25109.883428399997 2022-08-16,04:48:13.000,228,9579227,-795,0,1660625293,5355.6698668799945,-926.1408520499972,25109.918364000005 2022-08-16,04:48:14.000,228,9579227,-795,0,1660625294,5355.777647839997,-926.098557270001,25110.009196560008 2022-08-16,04:48:15.000,228,9579270,-795,0,1660625295,5355.824802009993,-926.0421642299989,25110.100029119996 2022-08-16,04:48:16.000,228,9579253,-795,0,1660625296,5355.885428799993,-926.0210168400008,25110.058106400007 2022-08-16,04:48:17.000,228,9579230,565,0,1660625297,5355.838274629998,-925.9787220599974,25110.051119279997 2022-08-16,04:48:18.000,228,9579362,-195,0,1660625298,5355.973000829996,-925.9998694499955,25110.086054880005 2022-08-16,04:48:19.000,228,9579275,445,0,1660625299,5355.966264519993,-926.0139677100015,25110.009196560008 2022-08-16,04:48:20.000,228,9579178,285,0,1660625300,5355.973000829996,-926.0069185800021,25110.037145040005 2022-08-16,04:48:21.000,228,9579281,845,0,1660625301,5356.020154999998,-925.971672929998,25110.037145040005 2022-08-16,04:48:22.000,228,9579240,-155,0,1660625302,5355.999946069998,-925.9928203199961,25109.953299599998 2022-08-16,04:48:23.000,228,9579257,-795,0,1660625303,5356.033627619996,-926.0210168400008,25110.07906776001 2022-08-16,04:48:24.000,228,9579307,-795,0,1660625304,5355.999946069998,-926.0280659700002,25110.058106400007 2022-08-16,04:48:25.000,228,9579279,885,0,1660625305,5356.100990719999,-926.0069185800021,25110.07906776001 2022-08-16,04:48:26.000,228,9579249,165,0,1660625306,5356.154881199996,-926.0210168400008,25110.107016240006 2022-08-16,04:48:27.000,228,9579247,-515,0,1660625307,5356.161617509999,-926.0280659700002,25110.12797760001 2022-08-16,04:48:28.000,228,9579237,-795,0,1660625308,5356.154881199996,-925.9998694499955,25110.107016240006 2022-08-16,04:48:29.000,228,9579245,-795,0,1660625309,5356.161617509999,-926.0139677100015,25110.093042 2022-08-16,04:48:30.000,228,9579204,-795,0,1660625310,5356.161617509999,-925.971672929998,25110.107016240006 2022-08-16,04:48:31.000,228,9579302,-155,0,1660625311,5356.127935959994,-925.9787220599974,25110.051119279997 2022-08-16,04:48:32.000,228,9579225,-274,0,1660625312,5356.181826439999,-925.9082307599965,25110.134964720004 2022-08-16,04:48:33.000,228,9579242,765,0,1660625313,5356.215507989997,-925.8518377200016,25110.14195184 2022-08-16,04:48:34.000,228,9579256,445,0,1660625314,5356.161617509999,-925.8377394599956,25110.086054880005 2022-08-16,04:48:35.000,228,9579301,-715,0,1660625315,5356.222244299999,-925.8165920699976,25110.114003360002 2022-08-16,04:48:36.000,228,9579240,1165,0,1660625316,5356.161617509999,-925.7883955500001,25110.100029119996 2022-08-16,04:48:37.000,228,9579295,-795,0,1660625317,5356.154881199996,-925.7531498999961,25110.14195184 2022-08-16,04:48:38.000,228,9579194,-795,0,1660625318,5356.121199649999,-925.7249533799986,25110.07906776001 2022-08-16,04:48:39.000,228,9579243,-795,0,1660625319,5356.154881199996,-925.7390516399973,25110.155926080006 2022-08-16,04:48:40.000,228,9579210,404,0,1660625320,5356.208771679994,-925.732002509998,25110.183874560003 2022-08-16,04:48:41.000,228,9579182,-795,0,1660625321,5356.222244299999,-925.6967568600012,25110.169900319997 2022-08-16,04:48:42.000,228,9579254,-795,0,1660625322,5356.1750901299965,-925.6756094699958,25110.07208064 2022-08-16,04:48:43.000,228,9579281,1125,0,1660625323,5356.188562749994,-925.6474129499984,25110.100029119996 2022-08-16,04:48:44.000,228,9579271,124,0,1660625324,5356.188562749994,-925.6544620799978,25110.093042 2022-08-16,04:48:45.000,228,9579315,965,0,1660625325,5356.067309169994,-925.6544620799978,25109.981248079996 2022-08-16,04:48:46.000,228,9579250,-795,0,1660625326,5356.148144889994,-925.640363819999,25110.12797760001 2022-08-16,04:48:47.000,228,9579267,-795,0,1660625327,5356.188562749994,-925.6474129499984,25110.14195184 2022-08-16,04:48:48.000,228,9579213,-795,0,1660625328,5356.134672269996,-925.6826585999952,25110.058106400007 2022-08-16,04:48:49.000,228,9579235,924,0,1660625329,5356.094254409996,-925.6826585999952,25109.99522232 2022-08-16,04:48:50.000,228,9579258,45,0,1660625330,5356.141408579999,-925.7813464200008,25110.051119279997 2022-08-16,04:48:51.000,228,9579226,-795,0,1660625331,5356.127935959994,-925.8024938099989,25110.009196560008 2022-08-16,04:48:52.000,228,9579234,565,0,1660625332,5356.141408579999,-925.7813464200008,25110.0231708 2022-08-16,04:48:53.000,228,9579305,-795,0,1660625333,5356.134672269996,-925.7742972900014,25110.051119279997 2022-08-16,04:48:54.000,228,9579262,-114,0,1660625334,5356.215507989997,-925.7601990299954,25110.051119279997 2022-08-16,04:48:55.000,228,9579275,-795,0,1660625335,5356.195299059997,-925.7742972900014,25109.988235200006 2022-08-16,04:48:56.000,228,9579253,-795,0,1660625336,5356.215507989997,-925.8095429399982,25110.176887440008 2022-08-16,04:48:57.000,228,9579252,-35,0,1660625337,5356.249189539994,-925.8236411999969,25110.134964720004 2022-08-16,04:48:58.000,228,9579266,365,0,1660625338,5356.2693984699945,-925.8518377200016,25109.99522232 2022-08-16,04:48:59.000,228,9579295,845,0,1660625339,5356.094254409996,-925.8800342399991,25109.82753144 2022-08-16,04:49:00.000,228,9579279,-795,0,1660625340,5356.242453229999,-925.8941324999978,25110.009196560008 2022-08-16,04:49:01.000,228,9579221,-795,0,1660625341,5356.215507989997,-925.8870833699984,25110.058106400007 2022-08-16,04:49:02.000,228,9579226,445,0,1660625342,5356.161617509999,-925.8870833699984,25109.946312480002 2022-08-16,04:49:03.000,228,9579264,645,0,1660625343,5356.222244299999,-925.9082307599965,25109.99522232 2022-08-16,04:49:04.000,228,9579190,765,0,1660625344,5356.282871089992,-925.8659359800004,25110.051119279997 2022-08-16,04:49:05.000,228,9579286,-795,0,1660625345,5356.262662159999,-925.858886850001,25110.058106400007 2022-08-16,04:49:06.000,228,9579240,-795,0,1660625346,5356.296343709997,-925.858886850001,25110.07208064 2022-08-16,04:49:07.000,228,9579251,205,0,1660625347,5356.154881199996,-925.858886850001,25109.841505680008 2022-08-16,04:49:08.000,228,9579212,-795,0,1660625348,5356.235716919997,-925.7249533799986,25109.939325360006 2022-08-16,04:49:09.000,228,9579271,-795,0,1660625349,5356.208771679994,-925.7883955500001,25109.932338239996 2022-08-16,04:49:10.000,228,9579266,-795,0,1660625350,5356.222244299999,-925.7954446799995,25109.87644128 2022-08-16,04:49:11.000,228,9579248,-795,0,1660625351,5356.235716919997,-925.8024938099989,25109.883428399997 2022-08-16,04:49:12.000,228,9579248,685,0,1660625352,5356.202035369999,-925.8095429399982,25109.918364000005 2022-08-16,04:49:13.000,228,9579251,-795,0,1660625353,5356.296343709997,-925.8165920699976,25109.967273840004 2022-08-16,04:49:14.000,228,9579273,1005,0,1660625354,5356.316552639997,-925.8306903299963,25109.96028672001 2022-08-16,04:49:15.000,228,9579246,885,0,1660625355,5356.282871089992,-925.8447885900023,25109.90438976 2022-08-16,04:49:16.000,228,9579158,-595,0,1660625356,5356.202035369999,-925.8659359800004,25109.778621600002 2022-08-16,04:49:17.000,228,9579264,-315,0,1660625357,5356.242453229999,-925.8236411999969,25109.778621600002 2022-08-16,04:49:18.000,228,9579249,-795,0,1660625358,5356.316552639997,-925.858886850001,25109.897402640003 2022-08-16,04:49:19.000,228,9579242,-354,0,1660625359,5356.316552639997,-925.8095429399982,25109.897402640003 2022-08-16,04:49:20.000,228,9579317,-795,0,1660625360,5356.309816329995,-925.7601990299954,25109.87644128 2022-08-16,04:49:21.000,228,9579265,-795,0,1660625361,5356.289607399995,-925.7601990299954,25109.799582960004 2022-08-16,04:49:22.000,228,9579287,-795,0,1660625362,5356.370443119995,-925.6897077300018,25109.834518559997 2022-08-16,04:49:23.000,228,9579262,-795,0,1660625363,5356.350234189995,-925.6967568600012,25109.764647359996 2022-08-16,04:49:24.000,228,9579252,1365,0,1660625364,5356.343497879992,-925.7038059900005,25109.80657008 2022-08-16,04:49:25.000,228,9579274,-635,0,1660625365,5356.168353819994,-925.6685603399965,25109.79259584001 2022-08-16,04:49:26.000,228,9579280,-795,0,1660625366,5356.296343709997,-925.7461007699967,25109.722724640007 2022-08-16,04:49:27.000,228,9579284,445,0,1660625367,5356.424333599993,-925.7179042499993,25109.785608719998 2022-08-16,04:49:28.000,228,9579261,-795,0,1660625368,5356.410860979995,-925.767248160002,25109.75766024 2022-08-16,04:49:29.000,228,9579290,-795,0,1660625369,5356.397388359997,-925.7954446799995,25109.65984056 2022-08-16,04:49:30.000,228,9579304,645,0,1660625370,5356.437806219998,-925.7813464200008,25109.73669888 2022-08-16,04:49:31.000,228,9579249,-795,0,1660625371,5356.431069909995,-925.767248160002,25109.701763280005 2022-08-16,04:49:32.000,228,9579315,-195,0,1660625372,5356.424333599993,-925.8095429399982,25109.610930720002 2022-08-16,04:49:33.000,228,9579253,-795,0,1660625373,5356.478224079998,-925.7883955500001,25109.69477616001 2022-08-16,04:49:34.000,228,9579268,1365,0,1660625374,5356.471487769995,-925.7742972900014,25109.69477616001 2022-08-16,04:49:35.000,228,9579235,-795,0,1660625375,5356.525378249993,-925.7813464200008,25109.65984056 2022-08-16,04:49:36.000,228,9579185,-795,0,1660625376,5356.484960389993,-925.8377394599956,25109.603943600006 2022-08-16,04:49:37.000,228,9579180,-795,0,1660625377,5356.586005039993,-925.8165920699976,25109.69477616001 2022-08-16,04:49:38.000,228,9579235,-795,0,1660625378,5356.579268729998,-925.8236411999969,25109.701763280005 2022-08-16,04:49:39.000,228,9579298,-755,0,1660625379,5356.545587179993,-925.8236411999969,25109.652853440006 2022-08-16,04:49:40.000,228,9579253,-795,0,1660625380,5356.606213969993,-925.8165920699976,25109.652853440006 2022-08-16,04:49:41.000,228,9579235,-74,0,1660625381,5356.592741349996,-925.8306903299963,25109.617917839998 2022-08-16,04:49:42.000,228,9579300,-795,0,1660625382,5356.538850869998,-925.8447885900023,25109.57599512001 2022-08-16,04:49:43.000,228,9579207,-635,0,1660625383,5356.579268729998,-925.858886850001,25109.569008 2022-08-16,04:49:44.000,228,9579243,-795,0,1660625384,5356.653368139996,-925.8800342399991,25109.631892080004 2022-08-16,04:49:45.000,228,9579258,365,0,1660625385,5356.653368139996,-925.9364272800012,25109.603943600006 2022-08-16,04:49:46.000,228,9579226,-795,0,1660625386,5356.666840759994,-925.9223290199952,25109.6388792 2022-08-16,04:49:47.000,228,9579233,-795,0,1660625387,5356.6264228999935,-925.9646237999987,25109.569008 2022-08-16,04:49:48.000,228,9579261,-795,0,1660625388,5356.639895519998,-925.9857711899967,25109.499136799997 2022-08-16,04:49:49.000,228,9579243,485,0,1660625389,5356.498433009998,-925.9998694499955,25109.366381520005 2022-08-16,04:49:50.000,228,9579258,645,0,1660625390,5356.612950279996,-926.0280659700002,25109.555033760007 2022-08-16,04:49:51.000,228,9579316,-795,0,1660625391,5356.572532419996,-926.063311619997,25109.534072400005 2022-08-16,04:49:52.000,228,9579265,-795,0,1660625392,5356.586005039993,-926.1338029199978,25109.45721408001 2022-08-16,04:49:53.000,228,9579198,-795,0,1660625393,5356.6264228999935,-926.1549503099959,25109.513111040003 2022-08-16,04:49:54.000,228,9579279,-195,0,1660625394,5356.612950279996,-926.1619994399953,25109.52009816 2022-08-16,04:49:55.000,228,9579287,205,0,1660625395,5356.552323489996,-926.2113433499981,25109.450226959998 2022-08-16,04:49:56.000,228,9579248,-795,0,1660625396,5356.586005039993,-926.2183924799974,25109.450226959998 2022-08-16,04:49:57.000,228,9579197,-795,0,1660625397,5356.505169319993,-926.2254416099968,25109.35939440001 2022-08-16,04:49:58.000,228,9579252,-795,0,1660625398,5356.511905629995,-926.2254416099968,25109.310484559996 2022-08-16,04:49:59.000,228,9579246,-155,0,1660625399,5356.606213969993,-926.2042942199987,25109.42227848 2022-08-16,04:50:00.000,228,9579290,685,0,1660625400,5356.606213969993,-926.2395398699955,25109.436252720006 2022-08-16,04:50:01.000,228,9579237,-195,0,1660625401,5356.606213969993,-926.2677363900002,25109.450226959998 2022-08-16,04:50:02.000,228,9579249,-595,0,1660625402,5356.599477659998,-926.3100311699964,25109.42227848 2022-08-16,04:50:03.000,228,9579259,-475,0,1660625403,5356.572532419996,-926.3170802999957,25109.310484559996 2022-08-16,04:50:04.000,228,9579224,-795,0,1660625404,5356.559059799998,-926.3593750799992,25109.28952320001 2022-08-16,04:50:05.000,228,9579251,-795,0,1660625405,5356.505169319993,-926.3664242099985,25109.20567776 2022-08-16,04:50:06.000,228,9579251,-795,0,1660625406,5356.579268729998,-926.3875715999966,25109.30349744 2022-08-16,04:50:07.000,228,9579287,-795,0,1660625407,5356.5321145599955,-926.4651120299968,25109.219652000007 2022-08-16,04:50:08.000,228,9579269,765,0,1660625408,5356.599477659998,-926.4651120299968,25109.3244588 2022-08-16,04:50:09.000,228,9579250,965,0,1660625409,5356.606213969993,-926.408718990002,25109.30349744 2022-08-16,04:50:10.000,228,9579225,-795,0,1660625410,5356.586005039993,-926.4439646399987,25109.2545876 2022-08-16,04:50:11.000,228,9579285,-795,0,1660625411,5356.505169319993,-926.5144559399996,25109.093883839996 2022-08-16,04:50:12.000,228,9579268,-795,0,1660625412,5356.552323489996,-926.5567507199958,25109.15676792 2022-08-16,04:50:13.000,228,9579219,-795,0,1660625413,5356.565796109993,-926.5990454999992,25109.1847164 2022-08-16,04:50:14.000,228,9579247,-795,0,1660625414,5356.565796109993,-926.6060946299986,25109.226639120003 2022-08-16,04:50:15.000,228,9579228,-795,0,1660625415,5356.552323489996,-926.6201928899973,25109.079909600005 2022-08-16,04:50:16.000,228,9579220,-755,0,1660625416,5356.538850869998,-926.6765859299994,25109.107858080002 2022-08-16,04:50:17.000,228,9579237,-395,0,1660625417,5356.579268729998,-926.7259298400022,25109.177729280003 2022-08-16,04:50:18.000,228,9579290,765,0,1660625418,5356.619686589998,-926.8246176600005,25109.128819440004 2022-08-16,04:50:19.000,228,9579195,-795,0,1660625419,5356.606213969993,-926.8810106999954,25109.07292248001 2022-08-16,04:50:20.000,228,9579190,765,0,1660625420,5356.592741349996,-927.0078950399984,25109.06593536 2022-08-16,04:50:21.000,228,9579201,-795,0,1660625421,5356.586005039993,-926.9937967799997,25109.044973999997 2022-08-16,04:50:22.000,228,9579280,-795,0,1660625422,5356.572532419996,-927.0572389500012,25108.961128560004 2022-08-16,04:50:23.000,228,9579233,-595,0,1660625423,5356.572532419996,-927.092484599998,25109.010038400003 2022-08-16,04:50:24.000,228,9579252,-795,0,1660625424,5356.592741349996,-927.1911724199963,25109.07292248001 2022-08-16,04:50:25.000,228,9579195,-475,0,1660625425,5356.646631829994,-927.2334671999997,25108.982089920006 2022-08-16,04:50:26.000,228,9579201,965,0,1660625426,5356.559059799998,-927.2757619799959,25108.842347520003 2022-08-16,04:50:27.000,228,9579228,-675,0,1660625427,5356.464751459993,-927.3039585000006,25108.716579360007 2022-08-16,04:50:28.000,228,9579209,-795,0,1660625428,5356.572532419996,-927.332155019998,25108.85632176001 2022-08-16,04:50:29.000,228,9579209,-795,0,1660625429,5356.559059799998,-927.3392041499974,25108.933180080006 2022-08-16,04:50:30.000,228,9579251,-795,0,1660625430,5356.559059799998,-927.3603515399955,25108.933180080006 2022-08-16,04:50:31.000,228,9579237,-795,0,1660625431,5356.511905629995,-927.3814989300008,25108.828373279997 2022-08-16,04:50:32.000,228,9579230,-795,0,1660625432,5356.538850869998,-927.3814989300008,25108.779463439998 2022-08-16,04:50:33.000,228,9579225,-795,0,1660625433,5356.545587179993,-927.3955971899995,25108.891257360003 2022-08-16,04:50:34.000,228,9579289,-315,0,1660625434,5356.586005039993,-927.4308428399963,25108.82138616 2022-08-16,04:50:35.000,228,9579248,-795,0,1660625435,5356.518641939998,-927.3814989300008,25108.828373279997 2022-08-16,04:50:36.000,228,9579240,-795,0,1660625436,5356.552323489996,-927.3674006700021,25108.765489200006 2022-08-16,04:50:37.000,228,9579269,-274,0,1660625437,5356.572532419996,-927.2052706800023,25108.772476320002 2022-08-16,04:50:38.000,228,9579214,-795,0,1660625438,5356.511905629995,-927.0501898200018,25108.695618000005 2022-08-16,04:50:39.000,228,9579272,-795,0,1660625439,5356.538850869998,-927.0642880800006,25108.68164376 2022-08-16,04:50:40.000,228,9579280,-515,0,1660625440,5356.633159209996,-927.1136319899961,25108.75151496 2022-08-16,04:50:41.000,228,9579214,-795,0,1660625441,5356.639895519998,-927.1418285100008,25108.73754072001 2022-08-16,04:50:42.000,228,9579283,525,0,1660625442,5356.592741349996,-927.1700250299982,25108.604785440002 2022-08-16,04:50:43.000,228,9579226,-795,0,1660625443,5356.639895519998,-927.0572389500012,25108.68863088001 2022-08-16,04:50:44.000,228,9579187,-795,0,1660625444,5356.633159209996,-927.0149441699978,25108.555875600003 2022-08-16,04:50:45.000,228,9579235,-235,0,1660625445,5356.740940169999,-927.1206811199954,25108.65369528 2022-08-16,04:50:46.000,228,9579269,-795,0,1660625446,5356.727467549994,-927.092484599998,25108.695618000005 2022-08-16,04:50:47.000,228,9579270,845,0,1660625447,5356.734203859996,-927.1136319899961,25108.604785440002 2022-08-16,04:50:48.000,228,9579243,485,0,1660625448,5356.740940169999,-927.1136319899961,25108.611772559998 2022-08-16,04:50:49.000,228,9579252,-795,0,1660625449,5356.821775889999,-927.0783863399993,25108.646708160006 2022-08-16,04:50:50.000,228,9579261,-515,0,1660625450,5356.848721129994,-927.1629758999989,25108.63273392 2022-08-16,04:50:51.000,228,9579287,-795,0,1660625451,5356.855457439997,-927.1347793800014,25108.56984984001 2022-08-16,04:50:52.000,228,9579299,525,0,1660625452,5356.727467549994,-927.1136319899961,25108.46504304 2022-08-16,04:50:53.000,228,9579296,924,0,1660625453,5356.909347919995,-927.0713372099999,25108.590811199996 2022-08-16,04:50:54.000,228,9579256,-795,0,1660625454,5356.909347919995,-927.0501898200018,25108.597798320006 2022-08-16,04:50:55.000,228,9579206,-395,0,1660625455,5356.862193749999,-927.0713372099999,25108.492991519997 2022-08-16,04:50:56.000,228,9579198,-795,0,1660625456,5356.916084229997,-927.0290424299965,25108.52094000001 2022-08-16,04:50:57.000,228,9579282,-475,0,1660625457,5357.037337809998,-927.0290424299965,25108.660682399997 2022-08-16,04:50:58.000,228,9579276,-795,0,1660625458,5357.057546739998,-927.0360915599958,25108.63273392 2022-08-16,04:50:59.000,228,9579277,-795,0,1660625459,5357.057546739998,-927.0219932999971,25108.604785440002 2022-08-16,04:51:00.000,228,9579229,-354,0,1660625460,5357.084491979993,-926.9867476500003,25108.58382408 2022-08-16,04:51:01.000,228,9579238,-795,0,1660625461,5357.071019359995,-927.0149441699978,25108.597798320006 2022-08-16,04:51:02.000,228,9579265,445,0,1660625462,5357.097964599998,-926.9515019999963,25108.51395288 2022-08-16,04:51:03.000,228,9579230,445,0,1660625463,5357.091228289995,-926.979698520001,25108.56286272 2022-08-16,04:51:04.000,228,9579266,525,0,1660625464,5357.199009249998,-926.9726493900016,25108.61875968001 2022-08-16,04:51:05.000,228,9579216,-155,0,1660625465,5357.185536629993,-926.9162563499995,25108.58382408 2022-08-16,04:51:06.000,228,9579302,445,0,1660625466,5357.205745559993,-926.9092072200001,25108.611772559998 2022-08-16,04:51:07.000,228,9579286,285,0,1660625467,5357.172064009996,-926.9726493900016,25108.611772559998 2022-08-16,04:51:08.000,228,9579201,-755,0,1660625468,5357.239427109998,-926.9444528699969,25108.56286272 2022-08-16,04:51:09.000,228,9579200,-354,0,1660625469,5357.192272939996,-926.9021580900007,25108.437094560002 2022-08-16,04:51:10.000,228,9579232,-755,0,1660625470,5357.273108659996,-926.888059830002,25108.63273392 2022-08-16,04:51:11.000,228,9579227,725,0,1660625471,5357.293317589996,-926.888059830002,25108.639721039995 2022-08-16,04:51:12.000,228,9579260,-35,0,1660625472,5357.300053899999,-926.888059830002,25108.541901359997 2022-08-16,04:51:13.000,228,9579273,-795,0,1660625473,5357.192272939996,-926.9162563499995,25108.458055920004 2022-08-16,04:51:14.000,228,9579268,404,0,1660625474,5357.300053899999,-926.9162563499995,25108.611772559998 2022-08-16,04:51:15.000,228,9579290,-795,0,1660625475,5357.313526519996,-926.8669124399967,25108.541901359997 2022-08-16,04:51:16.000,228,9579255,-35,0,1660625476,5357.259636039998,-926.8810106999954,25108.46504304 2022-08-16,04:51:17.000,228,9579312,-795,0,1660625477,5357.252899729996,-926.888059830002,25108.45106880001 2022-08-16,04:51:18.000,228,9579288,-35,0,1660625478,5357.333735449996,-926.9092072200001,25108.548888480007 2022-08-16,04:51:19.000,228,9579277,924,0,1660625479,5357.367416999994,-926.9092072200001,25108.576836960005 2022-08-16,04:51:20.000,228,9579249,525,0,1660625480,5357.347208069994,-926.888059830002,25108.58382408 2022-08-16,04:51:21.000,228,9579261,-795,0,1660625481,5357.347208069994,-926.9092072200001,25108.590811199996 2022-08-16,04:51:22.000,228,9579308,645,0,1660625482,5357.286581279994,-926.9374037399975,25108.479017280006 2022-08-16,04:51:23.000,228,9579264,-515,0,1660625483,5357.300053899999,-926.9585511299956,25108.53491424 2022-08-16,04:51:24.000,228,9579161,-795,0,1660625484,5357.326999139994,-926.9515019999963,25108.51395288 2022-08-16,04:51:25.000,228,9579234,-235,0,1660625485,5357.306790209994,-926.979698520001,25108.527927120005 2022-08-16,04:51:26.000,228,9579187,-795,0,1660625486,5357.252899729996,-927.000845909999,25108.423120319996 2022-08-16,04:51:27.000,228,9579263,-354,0,1660625487,5357.2798449699985,-927.0219932999971,25108.492991519997 2022-08-16,04:51:28.000,228,9579277,165,0,1660625488,5357.232690799996,-927.0642880800006,25108.492991519997 2022-08-16,04:51:29.000,228,9579254,445,0,1660625489,5357.347208069994,-927.1065828599967,25108.492991519997 2022-08-16,04:51:30.000,228,9579240,525,0,1660625490,5357.333735449996,-927.1418285100008,25108.45106880001 2022-08-16,04:51:31.000,228,9579286,725,0,1660625491,5357.300053899999,-927.1841232899969,25108.45106880001 2022-08-16,04:51:32.000,228,9579241,-795,0,1660625492,5357.2461634199935,-927.2052706800023,25108.381197600007 2022-08-16,04:51:33.000,228,9579269,-515,0,1660625493,5357.232690799996,-927.1418285100008,25108.374210479997 2022-08-16,04:51:34.000,228,9579208,-795,0,1660625494,5357.286581279994,-927.1841232899969,25108.479017280006 2022-08-16,04:51:35.000,228,9579206,-795,0,1660625495,5357.306790209994,-927.1629758999989,25108.4860044 2022-08-16,04:51:36.000,228,9579291,-755,0,1660625496,5357.2798449699985,-927.2123198100016,25108.444081679998 2022-08-16,04:51:37.000,228,9579274,1085,0,1660625497,5357.178800319998,-927.1982215499957,25108.381197600007 2022-08-16,04:51:38.000,228,9579249,485,0,1660625498,5357.239427109998,-927.2687128499965,25108.4161332 2022-08-16,04:51:39.000,228,9579291,-795,0,1660625499,5357.192272939996,-927.2616637199972,25108.381197600007 2022-08-16,04:51:40.000,228,9579263,-795,0,1660625500,5357.178800319998,-927.2828111099952,25108.325300639997 2022-08-16,04:51:41.000,228,9579208,-795,0,1660625501,5357.185536629993,-927.3885480600002,25108.381197600007 2022-08-16,04:51:42.000,228,9579224,-795,0,1660625502,5357.185536629993,-927.3955971899995,25108.381197600007 2022-08-16,04:51:43.000,228,9579191,-795,0,1660625503,5357.118173529998,-927.4449411000023,25108.325300639997 2022-08-16,04:51:44.000,228,9579256,805,0,1660625504,5357.118173529998,-927.5013341399972,25108.311326400006 2022-08-16,04:51:45.000,228,9579255,-795,0,1660625505,5357.178800319998,-927.5013341399972,25108.40215896001 2022-08-16,04:51:46.000,228,9579246,-795,0,1660625506,5357.118173529998,-927.4801867499991,25108.36722336 2022-08-16,04:51:47.000,228,9579205,-795,0,1660625507,5357.064283049993,-927.5224815299953,25108.276390799998 2022-08-16,04:51:48.000,228,9579215,805,0,1660625508,5357.104700909993,-927.5788745699974,25108.276390799998 2022-08-16,04:51:49.000,228,9579234,-795,0,1660625509,5356.996919949997,-927.5718254399981,25108.18555824001 2022-08-16,04:51:50.000,228,9579243,-795,0,1660625510,5357.057546739998,-927.5859236999968,25108.290365040004 2022-08-16,04:51:51.000,228,9579261,-795,0,1660625511,5357.010392569995,-927.5718254399981,25108.23446808001 2022-08-16,04:51:52.000,228,9579261,-795,0,1660625512,5357.050810429995,-927.6000219599955,25108.269403680002 2022-08-16,04:51:53.000,228,9579228,-795,0,1660625513,5356.963238399992,-927.6282184800002,25108.15062264 2022-08-16,04:51:54.000,228,9579258,-795,0,1660625514,5357.0171288799975,-927.6282184800002,25108.213506720007 2022-08-16,04:51:55.000,228,9579245,-795,0,1660625515,5356.902611609992,-927.7198571699992,25108.087738559996 2022-08-16,04:51:56.000,228,9579238,365,0,1660625516,5356.929556849995,-927.7410045599972,25108.157609759997 2022-08-16,04:51:57.000,228,9579230,-795,0,1660625517,5356.875666369997,-927.7621519499953,25108.094725680006 2022-08-16,04:51:58.000,228,9579272,-795,0,1660625518,5356.815039579997,-927.663464129997,25108.073764320005 2022-08-16,04:51:59.000,228,9579181,885,0,1660625519,5356.902611609992,-927.6564149999977,25108.18555824001 2022-08-16,04:52:00.000,228,9579241,245,0,1660625520,5356.862193749999,-927.6423167399989,25108.05979008 2022-08-16,04:52:01.000,228,9579203,124,0,1660625521,5356.902611609992,-927.7198571699992,25108.157609759997 2022-08-16,04:52:02.000,228,9579306,-795,0,1660625522,5356.801566959999,-927.6916606500017,25108.038828719997 2022-08-16,04:52:03.000,228,9579240,-795,0,1660625523,5356.747676479994,-927.6775623899957,25107.996906000008 2022-08-16,04:52:04.000,228,9579216,605,0,1660625524,5356.781358029999,-927.6000219599955,25108.05979008 2022-08-16,04:52:05.000,228,9579243,-795,0,1660625525,5356.808303269994,-927.6000219599955,25108.05979008 2022-08-16,04:52:06.000,228,9579232,-475,0,1660625526,5356.761149099999,-927.6211693500009,25108.01088024 2022-08-16,04:52:07.000,228,9579207,-795,0,1660625527,5356.815039579997,-927.6141202200015,25107.98293176 2022-08-16,04:52:08.000,228,9579233,-795,0,1660625528,5356.801566959999,-927.6141202200015,25107.98293176 2022-08-16,04:52:09.000,228,9579228,-635,0,1660625529,5356.875666369997,-927.5859236999968,25108.073764320005 2022-08-16,04:52:10.000,228,9579216,285,0,1660625530,5356.835248509997,-927.5859236999968,25107.934021920002 2022-08-16,04:52:11.000,228,9579224,205,0,1660625531,5356.8891389899945,-927.5295306600019,25107.941009039998 2022-08-16,04:52:12.000,228,9579248,-795,0,1660625532,5356.841984819999,-927.5365797900013,25107.968957519995 2022-08-16,04:52:13.000,228,9579268,-795,0,1660625533,5356.7746217199965,-927.5295306600019,25107.81524088 2022-08-16,04:52:14.000,228,9579240,-795,0,1660625534,5356.902611609992,-927.5224815299953,25107.989918879997 2022-08-16,04:52:15.000,228,9579255,-675,0,1660625535,5356.936293159997,-927.5013341399972,25107.975944640006 2022-08-16,04:52:16.000,228,9579235,-795,0,1660625536,5356.956502089997,-927.4872358799985,25107.975944640006 2022-08-16,04:52:17.000,228,9579219,-795,0,1660625537,5356.976711019997,-927.4731376199998,25107.927034800006 2022-08-16,04:52:18.000,228,9579275,-35,0,1660625538,5356.936293159997,-927.2687128499965,25107.822227999997 2022-08-16,04:52:19.000,228,9579247,-795,0,1660625539,5356.976711019997,-927.1700250299982,25107.8920992 2022-08-16,04:52:20.000,228,9579273,-795,0,1660625540,5356.990183639995,-927.1629758999989,25107.91306056 2022-08-16,04:52:21.000,228,9579211,-795,0,1660625541,5356.956502089997,-927.0854354699986,25107.738382560005 2022-08-16,04:52:22.000,228,9579186,-795,0,1660625542,5356.976711019997,-927.1206811199954,25107.759343920006 2022-08-16,04:52:23.000,228,9579271,-795,0,1660625543,5357.057546739998,-927.1206811199954,25107.927034800006 2022-08-16,04:52:24.000,228,9579222,-795,0,1660625544,5357.124909839993,-927.0713372099999,25107.878124960007 2022-08-16,04:52:25.000,228,9579281,-795,0,1660625545,5357.145118769993,-927.0783863399993,25107.84318936 2022-08-16,04:52:26.000,228,9579225,-795,0,1660625546,5357.111437219995,-927.0501898200018,25107.703446959997 2022-08-16,04:52:27.000,228,9579231,-675,0,1660625547,5357.091228289995,-927.0290424299965,25107.808253760006 2022-08-16,04:52:28.000,228,9579262,485,0,1660625548,5357.104700909993,-927.0290424299965,25107.717421200003 2022-08-16,04:52:29.000,228,9579263,-795,0,1660625549,5357.064283049993,-927.000845909999,25107.640562880006 2022-08-16,04:52:30.000,228,9579238,605,0,1660625550,5357.172064009996,-926.9867476500003,25107.822227999997 2022-08-16,04:52:31.000,228,9579239,-795,0,1660625551,5357.151855079996,-926.979698520001,25107.717421200003 2022-08-16,04:52:32.000,228,9579268,445,0,1660625552,5357.1316461499955,-926.9233054799988,25107.766331040002 2022-08-16,04:52:33.000,228,9579248,-354,0,1660625553,5357.178800319998,-926.873961569996,25107.79427952 2022-08-16,04:52:34.000,228,9579245,-795,0,1660625554,5357.145118769993,-926.8669124399967,25107.752356799996 2022-08-16,04:52:35.000,228,9579200,525,0,1660625555,5357.104700909993,-926.8951089600014,25107.73139544001 2022-08-16,04:52:36.000,228,9579278,-795,0,1660625556,5357.118173529998,-926.9937967799997,25107.661524240008 2022-08-16,04:52:37.000,228,9579190,-434,0,1660625557,5357.1316461499955,-926.9867476500003,25107.738382560005 2022-08-16,04:52:38.000,228,9579323,404,0,1660625558,5357.091228289995,-926.9585511299956,25107.598640160002 2022-08-16,04:52:39.000,228,9579250,-795,0,1660625559,5357.077755669998,-926.9937967799997,25107.668511360003 2022-08-16,04:52:40.000,228,9579265,-795,0,1660625560,5357.192272939996,-927.0078950399984,25107.654537119997 2022-08-16,04:52:41.000,228,9579161,-795,0,1660625561,5357.138382459998,-927.0572389500012,25107.521781840005 2022-08-16,04:52:42.000,228,9579212,725,0,1660625562,5357.165327699993,-927.0642880800006,25107.654537119997 2022-08-16,04:52:43.000,228,9579222,-795,0,1660625563,5357.118173529998,-927.092484599998,25107.55671744 2022-08-16,04:52:44.000,228,9579195,685,0,1660625564,5357.003656259993,-927.092484599998,25107.521781840005 2022-08-16,04:52:45.000,228,9579289,-795,0,1660625565,5357.010392569995,-927.0713372099999,25107.423962160006 2022-08-16,04:52:46.000,228,9579301,-795,0,1660625566,5356.8891389899945,-927.0995337299973,25107.375052320007 2022-08-16,04:52:47.000,228,9579290,-795,0,1660625567,5357.044074119993,-927.0713372099999,25107.542743200007 2022-08-16,04:52:48.000,228,9579240,685,0,1660625568,5356.969974709995,-927.0854354699986,25107.45889776 2022-08-16,04:52:49.000,228,9579312,-795,0,1660625569,5356.909347919995,-927.092484599998,25107.451910640004 2022-08-16,04:52:50.000,228,9579215,-795,0,1660625570,5356.949765779995,-927.0995337299973,25107.493833360008 2022-08-16,04:52:51.000,228,9579299,-74,0,1660625571,5356.868930059994,-927.1065828599967,25107.39601368001 2022-08-16,04:52:52.000,228,9579278,-795,0,1660625572,5356.801566959999,-927.1206811199954,25107.298193999995 2022-08-16,04:52:53.000,228,9579246,-795,0,1660625573,5356.841984819999,-927.0783863399993,25107.38902656 2022-08-16,04:52:54.000,228,9579194,1405,0,1660625574,5356.848721129994,-927.0501898200018,25107.354090960005 2022-08-16,04:52:55.000,228,9579288,-795,0,1660625575,5356.767885409994,-927.0854354699986,25107.263258400002 2022-08-16,04:52:56.000,228,9579158,725,0,1660625576,5356.7746217199965,-927.1065828599967,25107.29120688 2022-08-16,04:52:57.000,228,9579238,-795,0,1660625577,5356.815039579997,-927.1347793800014,25107.298193999995 2022-08-16,04:52:58.000,228,9579243,205,0,1660625578,5356.781358029999,-927.1770741599976,25107.277232640008 2022-08-16,04:52:59.000,228,9579220,325,0,1660625579,5356.740940169999,-927.1629758999989,25107.207361440007 2022-08-16,04:53:00.000,228,9579272,-795,0,1660625580,5356.727467549994,-927.1559267699995,25107.186400080005 2022-08-16,04:53:01.000,228,9579257,445,0,1660625581,5356.680313379999,-927.1418285100008,25107.158451600008 2022-08-16,04:53:02.000,228,9579279,-795,0,1660625582,5356.612950279996,-927.2334671999997,25107.046657680003 2022-08-16,04:53:03.000,228,9579200,-795,0,1660625583,5356.592741349996,-927.2123198100016,25107.109541760008 2022-08-16,04:53:04.000,228,9579260,205,0,1660625584,5356.6601044499985,-927.2052706800023,25107.102554639998 2022-08-16,04:53:05.000,228,9579312,-795,0,1660625585,5356.646631829994,-927.2123198100016,25107.07460616 2022-08-16,04:53:06.000,228,9579306,605,0,1660625586,5356.572532419996,-927.2264180700004,25107.081593279996 2022-08-16,04:53:07.000,228,9579256,-795,0,1660625587,5356.592741349996,-927.2334671999997,25107.067619040005 2022-08-16,04:53:08.000,228,9579202,124,0,1660625588,5356.572532419996,-927.2546145899978,25107.00473496 2022-08-16,04:53:09.000,228,9579224,-795,0,1660625589,5356.552323489996,-927.2475654599984,25106.997747840003 2022-08-16,04:53:10.000,228,9579241,-795,0,1660625590,5356.552323489996,-927.1982215499957,25106.969799360006 2022-08-16,04:53:11.000,228,9579251,-795,0,1660625591,5356.464751459993,-927.2264180700004,25106.962812239995 2022-08-16,04:53:12.000,228,9579242,-795,0,1660625592,5356.5321145599955,-927.2405163299991,25107.00473496 2022-08-16,04:53:13.000,228,9579196,-795,0,1660625593,5356.545587179993,-927.2405163299991,25106.969799360006 2022-08-16,04:53:14.000,228,9579247,-715,0,1660625594,5356.538850869998,-927.2264180700004,25106.941850880008 2022-08-16,04:53:15.000,228,9579282,685,0,1660625595,5356.471487769995,-927.2475654599984,25106.85800544 2022-08-16,04:53:16.000,228,9579261,-795,0,1660625596,5356.491696699995,-927.2405163299991,25106.920889520006 2022-08-16,04:53:17.000,228,9579241,-795,0,1660625597,5356.444542529993,-927.219368940001,25106.851018320005 2022-08-16,04:53:18.000,228,9579227,-354,0,1660625598,5356.464751459993,-927.2475654599984,25106.830056960003 2022-08-16,04:53:19.000,228,9579208,924,0,1660625599,5356.498433009998,-927.2405163299991,25106.83704408 2022-08-16,04:53:20.000,228,9579172,924,0,1660625600,5356.565796109993,-927.2616637199972,25106.927876640002 2022-08-16,04:53:21.000,228,9579254,404,0,1660625601,5356.498433009998,-927.2757619799959,25106.802108480006 2022-08-16,04:53:22.000,228,9579154,-795,0,1660625602,5356.559059799998,-927.2616637199972,25106.84403120001 2022-08-16,04:53:23.000,228,9579261,-235,0,1660625603,5356.444542529993,-927.2546145899978,25106.711275920003 2022-08-16,04:53:24.000,228,9579208,445,0,1660625604,5356.451278839995,-927.2828111099952,25106.823069840008 2022-08-16,04:53:25.000,228,9579255,-795,0,1660625605,5356.458015149998,-927.31100763,25106.732237280004 2022-08-16,04:53:26.000,228,9579227,205,0,1660625606,5356.458015149998,-927.3180567599993,25106.8090956 2022-08-16,04:53:27.000,228,9579230,285,0,1660625607,5356.458015149998,-927.3251058899987,25106.83704408 2022-08-16,04:53:28.000,228,9579221,-595,0,1660625608,5356.471487769995,-927.3462532799967,25106.795121359995 2022-08-16,04:53:29.000,228,9579224,-795,0,1660625609,5356.471487769995,-927.31100763,25106.760185760002 2022-08-16,04:53:30.000,228,9579299,-795,0,1660625610,5356.343497879992,-927.3251058899987,25106.753198640006 2022-08-16,04:53:31.000,228,9579190,805,0,1660625611,5356.458015149998,-927.31100763,25106.746211519996 2022-08-16,04:53:32.000,228,9579217,-795,0,1660625612,5356.356970499997,-927.2898602400019,25106.64140472 2022-08-16,04:53:33.000,228,9579259,-795,0,1660625613,5356.444542529993,-927.2616637199972,25106.72525016001 2022-08-16,04:53:34.000,228,9579236,404,0,1660625614,5356.458015149998,-927.2616637199972,25106.72525016001 2022-08-16,04:53:35.000,228,9579221,-755,0,1660625615,5356.404124669993,-927.2828111099952,25106.62044336 2022-08-16,04:53:36.000,228,9579204,-795,0,1660625616,5356.437806219998,-927.2334671999997,25106.704288800007 2022-08-16,04:53:37.000,228,9579267,645,0,1660625617,5356.538850869998,-927.2264180700004,25106.753198640006 2022-08-16,04:53:38.000,228,9579185,885,0,1660625618,5356.525378249993,-927.1841232899969,25106.72525016001 2022-08-16,04:53:39.000,228,9579276,-795,0,1660625619,5356.525378249993,-926.9867476500003,25106.774160000008 2022-08-16,04:53:40.000,228,9579230,1245,0,1660625620,5356.545587179993,-926.9374037399975,25106.704288800007 2022-08-16,04:53:41.000,228,9579185,-795,0,1660625621,5356.586005039993,-926.8669124399967,25106.697301679997 2022-08-16,04:53:42.000,228,9579262,-555,0,1660625622,5356.592741349996,-926.888059830002,25106.704288800007 2022-08-16,04:53:43.000,228,9579288,-795,0,1660625623,5356.666840759994,-926.8316667899999,25106.67634032001 2022-08-16,04:53:44.000,228,9579179,-235,0,1660625624,5356.707258619994,-926.7118315799962,25106.746211519996 2022-08-16,04:53:45.000,228,9579270,605,0,1660625625,5356.707258619994,-926.5708489800018,25106.8090956 2022-08-16,04:53:46.000,228,9579311,805,0,1660625626,5356.747676479994,-926.5356033299977,25106.816082719997 2022-08-16,04:53:47.000,228,9579287,-795,0,1660625627,5356.740940169999,-926.5003576800009,25106.662366080003 2022-08-16,04:53:48.000,228,9579279,1125,0,1660625628,5356.747676479994,-926.4580628999975,25106.774160000008 2022-08-16,04:53:49.000,228,9579249,765,0,1660625629,5356.828512199994,-926.4933085500015,25106.760185760002 2022-08-16,04:53:50.000,228,9579248,-795,0,1660625630,5356.909347919995,-926.5497015899964,25106.78813424 2022-08-16,04:53:51.000,228,9579257,645,0,1660625631,5356.895875299997,-926.5778981100011,25106.802108480006 2022-08-16,04:53:52.000,228,9579217,765,0,1660625632,5357.030601499995,-926.5708489800018,25106.83704408 2022-08-16,04:53:53.000,228,9579207,-795,0,1660625633,5356.949765779995,-926.5497015899964,25106.823069840008 2022-08-16,04:53:54.000,228,9579290,-795,0,1660625634,5356.949765779995,-926.4792102899955,25106.84403120001 2022-08-16,04:53:55.000,228,9579254,765,0,1660625635,5357.0171288799975,-926.4510137699981,25106.941850880008 2022-08-16,04:53:56.000,228,9579217,-795,0,1660625636,5357.077755669998,-926.4439646399987,25106.920889520006 2022-08-16,04:53:57.000,228,9579264,-274,0,1660625637,5357.057546739998,-926.42986638,25106.95582512 2022-08-16,04:53:58.000,228,9579187,-595,0,1660625638,5356.963238399992,-926.42986638,25106.711275920003 2022-08-16,04:53:59.000,228,9579268,-795,0,1660625639,5357.044074119993,-926.3805224699972,25106.83704408 2022-08-16,04:54:00.000,228,9579329,245,0,1660625640,5357.158591389998,-926.3382276900011,25107.046657680003 2022-08-16,04:54:01.000,228,9579217,-795,0,1660625641,5357.158591389998,-926.2606872600009,25107.02569632 2022-08-16,04:54:02.000,228,9579249,-795,0,1660625642,5357.192272939996,-926.19019596,25106.997747840003 2022-08-16,04:54:03.000,228,9579255,-35,0,1660625643,5357.1316461499955,-926.2183924799974,25106.830056960003 2022-08-16,04:54:04.000,228,9579279,-795,0,1660625644,5357.138382459998,-926.2042942199987,25106.962812239995 2022-08-16,04:54:05.000,228,9579200,404,0,1660625645,5357.145118769993,-926.2113433499981,25106.983773599997 2022-08-16,04:54:06.000,228,9579266,205,0,1660625646,5357.192272939996,-926.2042942199987,25107.01172208001 2022-08-16,04:54:07.000,228,9579252,725,0,1660625647,5357.145118769993,-926.2888837799983,25106.983773599997 2022-08-16,04:54:08.000,228,9579201,-795,0,1660625648,5357.219218179998,-926.3241294299951,25107.018709200005 2022-08-16,04:54:09.000,228,9579259,-795,0,1660625649,5357.192272939996,-926.3382276900011,25106.997747840003 2022-08-16,04:54:10.000,228,9579271,-795,0,1660625650,5357.178800319998,-926.2113433499981,25107.081593279996 2022-08-16,04:54:11.000,228,9579199,485,0,1660625651,5357.010392569995,-926.2606872600009,25106.83704408 2022-08-16,04:54:12.000,228,9579267,725,0,1660625652,5357.118173529998,-926.2324907399961,25106.899928160004 2022-08-16,04:54:13.000,228,9579247,5,0,1660625653,5357.165327699993,-926.19019596,25107.018709200005 2022-08-16,04:54:14.000,228,9579191,-795,0,1660625654,5357.172064009996,-926.2113433499981,25106.97678648 2022-08-16,04:54:15.000,228,9579232,-795,0,1660625655,5357.145118769993,-926.1056064000004,25106.969799360006 2022-08-16,04:54:16.000,228,9579191,-795,0,1660625656,5357.097964599998,-926.2254416099968,25106.948838000004 2022-08-16,04:54:17.000,228,9579223,-795,0,1660625657,5357.192272939996,-926.1972450899993,25106.997747840003 2022-08-16,04:54:18.000,228,9579208,-795,0,1660625658,5357.165327699993,-926.2324907399961,25107.032683439997 2022-08-16,04:54:19.000,228,9579288,485,0,1660625659,5357.172064009996,-926.2888837799983,25106.95582512 2022-08-16,04:54:20.000,228,9579259,-155,0,1660625660,5357.057546739998,-926.2677363900002,25106.85800544 2022-08-16,04:54:21.000,228,9579207,-795,0,1660625661,5357.071019359995,-926.3241294299951,25106.864992559997 2022-08-16,04:54:22.000,228,9579192,-434,0,1660625662,5357.138382459998,-926.2959329099976,25106.948838000004 2022-08-16,04:54:23.000,228,9579219,-795,0,1660625663,5357.104700909993,-926.3734733399979,25106.948838000004 2022-08-16,04:54:24.000,228,9579247,725,0,1660625664,5357.044074119993,-926.4439646399987,25106.816082719997 2022-08-16,04:54:25.000,228,9579255,-395,0,1660625665,5357.064283049993,-926.4439646399987,25106.899928160004 2022-08-16,04:54:26.000,228,9579314,605,0,1660625666,5357.057546739998,-926.5003576800009,25106.899928160004 2022-08-16,04:54:27.000,228,9579270,-795,0,1660625667,5357.030601499995,-926.521505069999,25106.84403120001 2022-08-16,04:54:28.000,228,9579228,-795,0,1660625668,5356.949765779995,-926.4439646399987,25106.816082719997 2022-08-16,04:54:29.000,228,9579184,-795,0,1660625669,5356.875666369997,-926.5567507199958,25106.683327440005 2022-08-16,04:54:30.000,228,9579240,-795,0,1660625670,5356.969974709995,-926.5849472400005,25106.78813424 2022-08-16,04:54:31.000,228,9579233,1045,0,1660625671,5356.835248509997,-926.5637998499951,25106.78813424 2022-08-16,04:54:32.000,228,9579235,-795,0,1660625672,5356.943029469992,-926.634291149996,25106.795121359995 2022-08-16,04:54:33.000,228,9579229,645,0,1660625673,5356.868930059994,-926.6695368000001,25106.662366080003 2022-08-16,04:54:34.000,228,9579252,445,0,1660625674,5356.8891389899945,-926.6906841899981,25106.72525016001 2022-08-16,04:54:35.000,228,9579248,-795,0,1660625675,5356.855457439997,-926.5778981100011,25106.732237280004 2022-08-16,04:54:36.000,228,9579259,-354,0,1660625676,5356.828512199994,-926.6554385400013,25106.634417600006 2022-08-16,04:54:37.000,228,9579216,245,0,1660625677,5356.734203859996,-926.634291149996,25106.606469120008 2022-08-16,04:54:38.000,228,9579225,-795,0,1660625678,5356.781358029999,-926.6554385400013,25106.627430479995 2022-08-16,04:54:39.000,228,9579252,-795,0,1660625679,5356.713994929996,-926.6624876700007,25106.564546400004 2022-08-16,04:54:40.000,228,9579235,965,0,1660625680,5356.767885409994,-926.7964211399958,25106.55755928001 2022-08-16,04:54:41.000,228,9579247,645,0,1660625681,5356.653368139996,-926.852814179998,25106.487688080008 2022-08-16,04:54:42.000,228,9579272,245,0,1660625682,5356.713994929996,-926.9021580900007,25106.55057216 2022-08-16,04:54:43.000,228,9579296,404,0,1660625683,5356.673577069996,-926.8951089600014,25106.480700959997 2022-08-16,04:54:44.000,228,9579240,-795,0,1660625684,5356.666840759994,-926.9233054799988,25106.50166232 2022-08-16,04:54:45.000,228,9579217,-795,0,1660625685,5356.612950279996,-926.9303546099982,25106.396855520004 2022-08-16,04:54:46.000,228,9579204,-795,0,1660625686,5356.592741349996,-926.9585511299956,25106.361919919997 2022-08-16,04:54:47.000,228,9579258,725,0,1660625687,5356.680313379999,-926.9867476500003,25106.47371384 2022-08-16,04:54:48.000,228,9579318,-795,0,1660625688,5356.666840759994,-927.0572389500012,25106.487688080008 2022-08-16,04:54:49.000,228,9579267,-795,0,1660625689,5356.687049689994,-927.0360915599958,25106.445765360004 2022-08-16,04:54:50.000,228,9579281,404,0,1660625690,5356.673577069996,-927.0360915599958,25106.438778240008 2022-08-16,04:54:51.000,228,9579261,165,0,1660625691,5356.6264228999935,-927.092484599998,25106.396855520004 2022-08-16,04:54:52.000,228,9579258,-795,0,1660625692,5356.586005039993,-927.0572389500012,25106.3549328 2022-08-16,04:54:53.000,228,9579247,1325,0,1660625693,5356.633159209996,-927.0501898200018,25106.361919919997 2022-08-16,04:54:54.000,228,9579178,-795,0,1660625694,5356.565796109993,-927.1065828599967,25106.299035840006 2022-08-16,04:54:55.000,228,9579232,525,0,1660625695,5356.666840759994,-927.1418285100008,25106.417816880006 2022-08-16,04:54:56.000,228,9579231,805,0,1660625696,5356.6601044499985,-927.1136319899961,25106.38986840001 2022-08-16,04:54:57.000,228,9579195,525,0,1660625697,5356.673577069996,-927.092484599998,25106.264100239998 2022-08-16,04:54:58.000,228,9579264,-315,0,1660625698,5356.525378249993,-927.1065828599967,25106.271087360008 2022-08-16,04:54:59.000,228,9579174,-795,0,1660625699,5356.572532419996,-927.1277302500021,25106.299035840006 2022-08-16,04:55:00.000,228,9579259,725,0,1660625700,5356.606213969993,-927.1206811199954,25106.22217752001 2022-08-16,04:55:01.000,228,9579226,-795,0,1660625701,5356.559059799998,-927.1700250299982,25106.18724192 2022-08-16,04:55:02.000,228,9579293,-795,0,1660625702,5356.586005039993,-927.1911724199963,25106.243138879996 2022-08-16,04:55:03.000,228,9579238,485,0,1660625703,5356.612950279996,-927.1347793800014,25106.278074480004 2022-08-16,04:55:04.000,228,9579247,-795,0,1660625704,5356.606213969993,-927.1065828599967,25106.257113120002 2022-08-16,04:55:05.000,228,9579245,485,0,1660625705,5356.619686589998,-927.1206811199954,25106.264100239998 2022-08-16,04:55:06.000,228,9579325,445,0,1660625706,5356.653368139996,-927.1277302500021,25106.250126000006 2022-08-16,04:55:07.000,228,9579269,-795,0,1660625707,5356.612950279996,-927.0995337299973,25106.208203280003 2022-08-16,04:55:08.000,228,9579223,-195,0,1660625708,5356.633159209996,-927.1347793800014,25106.229164640004 2022-08-16,04:55:09.000,228,9579235,485,0,1660625709,5356.653368139996,-927.1206811199954,25106.18724192 2022-08-16,04:55:10.000,228,9579265,-795,0,1660625710,5356.673577069996,-927.1206811199954,25106.208203280003 2022-08-16,04:55:11.000,228,9579245,-434,0,1660625711,5356.592741349996,-927.0783863399993,25106.17326768001 2022-08-16,04:55:12.000,228,9579259,-795,0,1660625712,5356.606213969993,-927.0995337299973,25106.152306320007 2022-08-16,04:55:13.000,228,9579217,-795,0,1660625713,5356.586005039993,-927.1629758999989,25106.103396480008 2022-08-16,04:55:14.000,228,9579295,565,0,1660625714,5356.653368139996,-927.1347793800014,25106.201216160007 2022-08-16,04:55:15.000,228,9579238,-795,0,1660625715,5356.6264228999935,-927.1065828599967,25106.201216160007 2022-08-16,04:55:16.000,228,9579241,-795,0,1660625716,5356.565796109993,-927.1277302500021,25106.159293440003 2022-08-16,04:55:17.000,228,9579253,-795,0,1660625717,5356.545587179993,-927.1418285100008,25106.04749952 2022-08-16,04:55:18.000,228,9579210,124,0,1660625718,5356.6601044499985,-927.1629758999989,25106.17326768001 2022-08-16,04:55:19.000,228,9579210,605,0,1660625719,5356.592741349996,-927.092484599998,25106.124357839995 2022-08-16,04:55:20.000,228,9579231,-795,0,1660625720,5356.666840759994,-927.0642880800006,25106.16628056 2022-08-16,04:55:21.000,228,9579196,-795,0,1660625721,5356.680313379999,-927.0501898200018,25106.250126000006 2022-08-16,04:55:22.000,228,9579279,404,0,1660625722,5356.599477659998,-927.0431406899952,25106.06846088 2022-08-16,04:55:23.000,228,9579213,-795,0,1660625723,5356.612950279996,-927.0713372099999,25106.16628056 2022-08-16,04:55:24.000,228,9579264,-795,0,1660625724,5356.6264228999935,-927.0713372099999,25106.16628056 2022-08-16,04:55:25.000,228,9579207,-795,0,1660625725,5356.612950279996,-927.0290424299965,25106.194229039997 2022-08-16,04:55:26.000,228,9579234,565,0,1660625726,5356.565796109993,-927.0360915599958,25106.17326768001 2022-08-16,04:55:27.000,228,9579263,-515,0,1660625727,5356.612950279996,-927.0360915599958,25106.11737072 2022-08-16,04:55:28.000,228,9579250,-795,0,1660625728,5356.633159209996,-927.0078950399984,25106.299035840006 2022-08-16,04:55:29.000,228,9579174,-795,0,1660625729,5356.633159209996,-926.9867476500003,25106.23615176 2022-08-16,04:55:30.000,228,9579239,-795,0,1660625730,5356.599477659998,-926.9937967799997,25106.23615176 2022-08-16,04:55:31.000,228,9579241,-795,0,1660625731,5356.586005039993,-926.9374037399975,25106.2151904 2022-08-16,04:55:32.000,228,9579233,-795,0,1660625732,5356.464751459993,-926.9233054799988,25106.00557680001 2022-08-16,04:55:33.000,228,9579216,1125,0,1660625733,5356.505169319993,-926.9303546099982,25106.17326768001 2022-08-16,04:55:34.000,228,9579261,725,0,1660625734,5356.572532419996,-926.888059830002,25106.257113120002 2022-08-16,04:55:35.000,228,9579280,-795,0,1660625735,5356.599477659998,-926.8669124399967,25106.292048719995 2022-08-16,04:55:36.000,228,9579212,1045,0,1660625736,5356.599477659998,-926.873961569996,25106.292048719995 2022-08-16,04:55:37.000,228,9579300,805,0,1660625737,5356.518641939998,-926.873961569996,25106.17326768001 2022-08-16,04:55:38.000,228,9579314,5,0,1660625738,5356.565796109993,-926.8810106999954,25106.292048719995 2022-08-16,04:55:39.000,228,9579193,1125,0,1660625739,5356.552323489996,-926.8951089600014,25106.18724192 2022-08-16,04:55:40.000,228,9579170,605,0,1660625740,5356.511905629995,-926.8316667899999,25106.250126000006 2022-08-16,04:55:41.000,228,9579232,285,0,1660625741,5356.518641939998,-926.9374037399975,25106.16628056 2022-08-16,04:55:42.000,228,9579227,-795,0,1660625742,5356.505169319993,-926.9585511299956,25106.152306320007 2022-08-16,04:55:43.000,228,9579231,-795,0,1660625743,5356.484960389993,-926.9162563499995,25106.131344960006 2022-08-16,04:55:44.000,228,9579193,-315,0,1660625744,5356.592741349996,-926.9303546099982,25106.23615176 2022-08-16,04:55:45.000,228,9579195,-795,0,1660625745,5356.592741349996,-926.9444528699969,25106.194229039997 2022-08-16,04:55:46.000,228,9579229,-795,0,1660625746,5356.579268729998,-926.9515019999963,25106.229164640004 2022-08-16,04:55:47.000,228,9579229,-395,0,1660625747,5356.552323489996,-926.9374037399975,25106.201216160007 2022-08-16,04:55:48.000,228,9579208,-795,0,1660625748,5356.491696699995,-926.8387159199992,25106.082435120006 2022-08-16,04:55:49.000,228,9579222,-795,0,1660625749,5356.464751459993,-927.0078950399984,25106.096409359998 2022-08-16,04:55:50.000,228,9579205,-795,0,1660625750,5356.565796109993,-926.9092072200001,25106.229164640004 2022-08-16,04:55:51.000,228,9579277,-795,0,1660625751,5356.471487769995,-926.9021580900007,25106.131344960006 2022-08-16,04:55:52.000,228,9579233,1005,0,1660625752,5356.518641939998,-926.888059830002,25106.208203280003 2022-08-16,04:55:53.000,228,9579242,805,0,1660625753,5356.518641939998,-926.7329789700016,25106.23615176 2022-08-16,04:55:54.000,228,9579231,-795,0,1660625754,5356.538850869998,-926.7188807099956,25106.159293440003 2022-08-16,04:55:55.000,228,9579296,-795,0,1660625755,5356.471487769995,-926.5637998499951,25106.145319199997 2022-08-16,04:55:56.000,228,9579296,-795,0,1660625756,5356.451278839995,-926.5497015899964,25106.061473760004 2022-08-16,04:55:57.000,228,9579217,605,0,1660625757,5356.498433009998,-926.5919963699998,25106.11737072 2022-08-16,04:55:58.000,228,9579217,-235,0,1660625758,5356.478224079998,-926.542652459997,25106.194229039997 2022-08-16,04:55:59.000,228,9579227,685,0,1660625759,5356.471487769995,-926.4792102899955,25106.18724192 2022-08-16,04:56:00.000,228,9579241,525,0,1660625760,5356.5321145599955,-926.5285541999983,25106.16628056 2022-08-16,04:56:01.000,228,9579218,-795,0,1660625761,5356.552323489996,-926.4580628999975,25106.180254800005 2022-08-16,04:56:02.000,228,9579230,645,0,1660625762,5356.511905629995,-926.4228172500007,25106.180254800005 2022-08-16,04:56:03.000,228,9579204,-795,0,1660625763,5356.498433009998,-926.3664242099985,25106.159293440003 2022-08-16,04:56:04.000,228,9579249,924,0,1660625764,5356.498433009998,-926.4157681200013,25106.131344960006 2022-08-16,04:56:05.000,228,9579179,-795,0,1660625765,5356.451278839995,-926.3523259499998,25106.033525280007 2022-08-16,04:56:06.000,228,9579245,-795,0,1660625766,5356.505169319993,-926.3382276900011,25106.082435120006 2022-08-16,04:56:07.000,228,9579233,-795,0,1660625767,5356.498433009998,-926.302982039997,25106.096409359998 2022-08-16,04:56:08.000,228,9579223,-354,0,1660625768,5356.518641939998,-926.3100311699964,25106.13833208 2022-08-16,04:56:09.000,228,9579231,-795,0,1660625769,5356.586005039993,-926.1831468300006,25106.159293440003 2022-08-16,04:56:10.000,228,9579280,-795,0,1660625770,5356.579268729998,-926.1972450899993,25106.159293440003 2022-08-16,04:56:11.000,228,9579255,-795,0,1660625771,5356.545587179993,-926.1197046599991,25106.103396480008 2022-08-16,04:56:12.000,228,9579197,165,0,1660625772,5356.538850869998,-926.1056064000004,25105.984615440007 2022-08-16,04:56:13.000,228,9579211,885,0,1660625773,5356.538850869998,-925.9293781500019,25106.012563920005 2022-08-16,04:56:14.000,228,9579267,-795,0,1660625774,5356.612950279996,-925.8800342399991,25106.110383600004 2022-08-16,04:56:15.000,228,9579272,-795,0,1660625775,5356.6601044499985,-925.8729851099997,25106.13833208 2022-08-16,04:56:16.000,228,9579203,-795,0,1660625776,5356.639895519998,-925.858886850001,25106.124357839995 2022-08-16,04:56:17.000,228,9579250,-795,0,1660625777,5356.6264228999935,-925.858886850001,25106.061473760004 2022-08-16,04:56:18.000,228,9579230,-155,0,1660625778,5356.693785999996,-925.8306903299963,25106.103396480008 2022-08-16,04:56:19.000,228,9579252,485,0,1660625779,5356.700522309999,-925.7954446799995,25106.075447999996 2022-08-16,04:56:20.000,228,9579286,805,0,1660625780,5356.646631829994,-925.7883955500001,25105.928718479998 2022-08-16,04:56:21.000,228,9579303,-795,0,1660625781,5356.646631829994,-925.7742972900014,25105.963654080006 2022-08-16,04:56:22.000,228,9579171,-795,0,1660625782,5356.754412789996,-925.6121673000016,25106.06846088 2022-08-16,04:56:23.000,228,9579273,-795,0,1660625783,5356.734203859996,-925.6967568600012,25106.04749952 2022-08-16,04:56:24.000,228,9579224,-795,0,1660625784,5356.7746217199965,-925.5980690399956,25106.04749952 2022-08-16,04:56:25.000,228,9579249,1045,0,1660625785,5356.767885409994,-925.640363819999,25106.012563920005 2022-08-16,04:56:26.000,228,9579257,885,0,1660625786,5356.821775889999,-925.8236411999969,25106.089422240002 2022-08-16,04:56:27.000,228,9579276,605,0,1660625787,5356.808303269994,-925.8447885900023,25106.06846088 2022-08-16,04:56:28.000,228,9579189,1045,0,1660625788,5356.794830649997,-925.7531498999961,25106.012563920005 2022-08-16,04:56:29.000,228,9579291,-155,0,1660625789,5356.794830649997,-925.7108551199999,25106.026538159997 2022-08-16,04:56:30.000,228,9579241,525,0,1660625790,5356.848721129994,-925.7179042499993,25106.075447999996 2022-08-16,04:56:31.000,228,9579196,924,0,1660625791,5356.868930059994,-925.7038059900005,25106.089422240002 2022-08-16,04:56:32.000,228,9579252,-795,0,1660625792,5356.835248509997,-925.5557742599995,25106.110383600004 2022-08-16,04:56:33.000,228,9579263,645,0,1660625793,5356.734203859996,-925.513479479996,25106.01955104 2022-08-16,04:56:34.000,228,9579289,-675,0,1660625794,5356.828512199994,-925.5839707799969,25106.026538159997 2022-08-16,04:56:35.000,228,9579221,-795,0,1660625795,5356.821775889999,-925.3443003599969,25106.012563920005 2022-08-16,04:56:36.000,228,9579229,765,0,1660625796,5356.821775889999,-925.492332089998,25106.026538159997 2022-08-16,04:56:37.000,228,9579275,725,0,1660625797,5356.740940169999,-925.5346268700014,25105.963654080006 2022-08-16,04:56:38.000,228,9579271,-795,0,1660625798,5356.781358029999,-925.5064303499967,25105.928718479998 2022-08-16,04:56:39.000,228,9579217,-274,0,1660625799,5356.841984819999,-925.4500373100018,25106.033525280007 2022-08-16,04:56:40.000,228,9579188,-434,0,1660625800,5356.808303269994,-925.3936442699996,25106.01955104 2022-08-16,04:56:41.000,228,9579194,-795,0,1660625801,5356.794830649997,-925.5839707799969,25106.026538159997 2022-08-16,04:56:42.000,228,9579275,-354,0,1660625802,5356.761149099999,-925.4782338299992,25106.012563920005 2022-08-16,04:56:43.000,228,9579284,-795,0,1660625803,5356.754412789996,-925.4500373100018,25105.963654080006 2022-08-16,04:56:44.000,228,9579298,485,0,1660625804,5356.693785999996,-925.4711846999999,25105.942692720004 2022-08-16,04:56:45.000,228,9579287,-795,0,1660625805,5356.666840759994,-925.4993812199973,25105.858847279997 2022-08-16,04:56:46.000,228,9579241,-795,0,1660625806,5356.713994929996,-925.3302020999981,25105.984615440007 2022-08-16,04:56:47.000,228,9579223,-795,0,1660625807,5356.713994929996,-925.400693399999,25105.9706412 2022-08-16,04:56:48.000,228,9579230,-795,0,1660625808,5356.693785999996,-925.4218407899971,25105.921731360002 2022-08-16,04:56:49.000,228,9579246,-795,0,1660625809,5356.619686589998,-925.5205286099954,25105.809937439997 2022-08-16,04:56:50.000,228,9579235,-795,0,1660625810,5356.693785999996,-925.6544620799978,25105.907757119996 2022-08-16,04:56:51.000,228,9579252,285,0,1660625811,5356.619686589998,-925.6262655600003,25105.768014720008 2022-08-16,04:56:52.000,228,9579273,-795,0,1660625812,5356.646631829994,-925.6333146899997,25105.83788592001 2022-08-16,04:56:53.000,228,9579119,445,0,1660625813,5356.6601044499985,-925.6333146899997,25105.88679576001 2022-08-16,04:56:54.000,228,9579221,805,0,1660625814,5356.606213969993,-925.7038059900005,25105.87980864 2022-08-16,04:56:55.000,228,9579232,525,0,1660625815,5356.511905629995,-925.6897077300018,25105.85186016 2022-08-16,04:56:56.000,228,9579261,-114,0,1660625816,5356.538850869998,-925.7390516399973,25105.928718479998 2022-08-16,04:56:57.000,228,9579260,165,0,1660625817,5356.505169319993,-925.7038059900005,25105.87980864 2022-08-16,04:56:58.000,228,9579223,-795,0,1660625818,5356.491696699995,-925.6897077300018,25105.88679576001 2022-08-16,04:56:59.000,228,9579195,-795,0,1660625819,5356.390652049995,-925.6756094699958,25105.872821520003 2022-08-16,04:57:00.000,228,9579186,525,0,1660625820,5356.397388359997,-925.6897077300018,25105.823911680003 2022-08-16,04:57:01.000,228,9579214,124,0,1660625821,5356.350234189995,-925.7249533799986,25105.816924560007 2022-08-16,04:57:02.000,228,9579237,805,0,1660625822,5356.316552639997,-925.7813464200008,25105.726092000004 2022-08-16,04:57:03.000,228,9579211,805,0,1660625823,5356.309816329995,-925.8447885900023,25105.747053360006 2022-08-16,04:57:04.000,228,9579259,245,0,1660625824,5356.356970499997,-925.858886850001,25105.78198896 2022-08-16,04:57:05.000,228,9579264,-795,0,1660625825,5356.289607399995,-926.0421642299989,25105.865834400007 2022-08-16,04:57:06.000,228,9579214,-74,0,1660625826,5356.255925849997,-926.063311619997,25105.823911680003 2022-08-16,04:57:07.000,228,9579305,565,0,1660625827,5356.161617509999,-926.098557270001,25105.698143520007 2022-08-16,04:57:08.000,228,9579232,45,0,1660625828,5356.181826439999,-926.098557270001,25105.67019504001 2022-08-16,04:57:09.000,228,9579223,1245,0,1660625829,5356.114463339996,-926.0562624899976,25105.649233680007 2022-08-16,04:57:10.000,228,9579263,-795,0,1660625830,5356.161617509999,-926.0844590100023,25105.754040480002 2022-08-16,04:57:11.000,228,9579242,-795,0,1660625831,5356.168353819994,-926.098557270001,25105.795963200006 2022-08-16,04:57:12.000,228,9579208,-795,0,1660625832,5356.141408579999,-926.0210168400008,25105.698143520007 2022-08-16,04:57:13.000,228,9579257,805,0,1660625833,5356.1750901299965,-925.9152798899959,25105.73307912 2022-08-16,04:57:14.000,228,9579284,-795,0,1660625834,5356.0605728599985,-925.8941324999978,25105.579362480006 2022-08-16,04:57:15.000,228,9579251,725,0,1660625835,5356.087518099994,-925.8800342399991,25105.61429808 2022-08-16,04:57:16.000,228,9579207,-795,0,1660625836,5356.074045479996,-925.8659359800004,25105.607310960004 2022-08-16,04:57:17.000,228,9579182,-795,0,1660625837,5356.006682379993,-925.8941324999978,25105.55141400001 2022-08-16,04:57:18.000,228,9579263,1205,0,1660625838,5355.979737139998,-925.9787220599974,25105.55141400001 2022-08-16,04:57:19.000,228,9579215,-795,0,1660625839,5356.0268913099935,-925.8306903299963,25105.607310960004 2022-08-16,04:57:20.000,228,9579218,-795,0,1660625840,5356.0268913099935,-925.6474129499984,25105.628272320006 2022-08-16,04:57:21.000,228,9579260,-795,0,1660625841,5356.013418689996,-925.619216430001,25105.593336719998 2022-08-16,04:57:22.000,228,9579242,85,0,1660625842,5355.952791899996,-925.6544620799978,25105.481542800007 2022-08-16,04:57:23.000,228,9579270,-795,0,1660625843,5355.925846659993,-925.6121673000016,25105.523465519997 2022-08-16,04:57:24.000,228,9579256,-795,0,1660625844,5355.905637729993,-925.6544620799978,25105.49551704 2022-08-16,04:57:25.000,228,9579224,-795,0,1660625845,5355.831538319995,-925.6121673000016,25105.39769736 2022-08-16,04:57:26.000,228,9579226,-795,0,1660625846,5355.878692489998,-925.6262655600003,25105.5164784 2022-08-16,04:57:27.000,228,9579204,-795,0,1660625847,5355.858483559998,-925.5980690399956,25105.453594319995 2022-08-16,04:57:28.000,228,9579294,-795,0,1660625848,5355.858483559998,-925.5487251300001,25105.432632960008 2022-08-16,04:57:29.000,228,9579282,-795,0,1660625849,5355.892165109995,-925.5557742599995,25105.46756856 2022-08-16,04:57:30.000,228,9579270,-795,0,1660625850,5355.925846659993,-925.5628233899988,25105.460581440006 2022-08-16,04:57:31.000,228,9579313,-795,0,1660625851,5355.851747249995,-925.6756094699958,25105.418658720002 2022-08-16,04:57:32.000,228,9579282,525,0,1660625852,5355.804593079993,-925.6051181700022,25105.32782616 2022-08-16,04:57:33.000,228,9579258,-795,0,1660625853,5355.845010939993,-925.6121673000016,25105.320839040003 2022-08-16,04:57:34.000,228,9579236,85,0,1660625854,5355.892165109995,-925.5557742599995,25105.18109664 2022-08-16,04:57:35.000,228,9579236,-795,0,1660625855,5355.959528209998,-925.5557742599995,25105.320839040003 2022-08-16,04:57:36.000,228,9579212,-795,0,1660625856,5355.925846659993,-925.5416760000007,25105.32782616 2022-08-16,04:57:37.000,228,9579213,-795,0,1660625857,5356.0605728599985,-925.527577740002,25105.39769736 2022-08-16,04:57:38.000,228,9579206,-795,0,1660625858,5356.020154999998,-925.4852829599986,25105.355774639997 2022-08-16,04:57:39.000,228,9579295,725,0,1660625859,5356.067309169994,-925.5064303499967,25105.320839040003 2022-08-16,04:57:40.000,228,9579257,-795,0,1660625860,5356.0605728599985,-925.5557742599995,25105.29987768 2022-08-16,04:57:41.000,228,9579218,-795,0,1660625861,5356.100990719999,-925.5628233899988,25105.362761760007 2022-08-16,04:57:42.000,228,9579261,485,0,1660625862,5356.040363929998,-925.492332089998,25105.243980720006 2022-08-16,04:57:43.000,228,9579238,-795,0,1660625863,5356.080781789999,-925.6051181700022,25105.21603224001 2022-08-16,04:57:44.000,228,9579209,-795,0,1660625864,5356.161617509999,-925.3161038399994,25105.376736 2022-08-16,04:57:45.000,228,9579253,-515,0,1660625865,5356.188562749994,-925.4641355700005,25105.362761760007 2022-08-16,04:57:46.000,228,9579290,-274,0,1660625866,5356.168353819994,-925.4500373100018,25105.369748880003 2022-08-16,04:57:47.000,228,9579225,-795,0,1660625867,5356.114463339996,-925.492332089998,25105.250967840002 2022-08-16,04:57:48.000,228,9579263,-795,0,1660625868,5356.1750901299965,-925.4782338299992,25105.285903439995 2022-08-16,04:57:49.000,228,9579199,-795,0,1660625869,5356.148144889994,-925.4711846999999,25105.223019360004 2022-08-16,04:57:50.000,228,9579247,-795,0,1660625870,5356.1750901299965,-925.3513494899962,25105.32782616 2022-08-16,04:57:51.000,228,9579212,-795,0,1660625871,5356.148144889994,-925.492332089998,25105.341800400005 2022-08-16,04:57:52.000,228,9579269,885,0,1660625872,5356.161617509999,-925.4993812199973,25105.292890560006 2022-08-16,04:57:53.000,228,9579173,725,0,1660625873,5356.107727029994,-925.492332089998,25105.195070880007 2022-08-16,04:57:54.000,228,9579263,-795,0,1660625874,5356.148144889994,-925.4429881799952,25105.292890560006 2022-08-16,04:57:55.000,228,9579305,-555,0,1660625875,5356.114463339996,-925.3513494899962,25105.243980720006 2022-08-16,04:57:56.000,228,9579251,-795,0,1660625876,5356.100990719999,-925.3231529699988,25105.264942080008 2022-08-16,04:57:57.000,228,9579237,1165,0,1660625877,5356.0268913099935,-925.3231529699988,25105.083276960002 2022-08-16,04:57:58.000,228,9579224,485,0,1660625878,5356.087518099994,-925.3302020999981,25105.188083759997 2022-08-16,04:57:59.000,228,9579219,404,0,1660625879,5356.114463339996,-925.273809059996,25105.18109664 2022-08-16,04:58:00.000,228,9579311,285,0,1660625880,5356.114463339996,-925.2103668900018,25105.21603224001 2022-08-16,04:58:01.000,228,9579252,845,0,1660625881,5356.100990719999,-925.161022979999,25105.16712240001 2022-08-16,04:58:02.000,228,9579283,1125,0,1660625882,5356.087518099994,-925.0905316799981,25105.139173919997 2022-08-16,04:58:03.000,228,9579233,-795,0,1660625883,5356.0268913099935,-925.0270895099966,25105.118212559995 2022-08-16,04:58:04.000,228,9579317,-795,0,1660625884,5356.013418689996,-925.0129912499979,25105.0623156 2022-08-16,04:58:05.000,228,9579207,765,0,1660625885,5355.946055589993,-924.9354508199976,25104.985457280003 2022-08-16,04:58:06.000,228,9579214,-795,0,1660625886,5356.047100239994,-924.6957803999976,25105.069302719996 2022-08-16,04:58:07.000,228,9579183,285,0,1660625887,5356.053836549996,-924.8720086499961,25105.0623156 2022-08-16,04:58:08.000,228,9579215,-795,0,1660625888,5356.020154999998,-924.7803699599972,25105.076289840006 2022-08-16,04:58:09.000,228,9579201,-795,0,1660625889,5356.040363929998,-924.7592225699991,25105.01340576 2022-08-16,04:58:10.000,228,9579299,1285,0,1660625890,5355.898901419998,-924.8226647400006,25105.020392879997 2022-08-16,04:58:11.000,228,9579250,1245,0,1660625891,5355.952791899996,-924.7944682199959,25104.99943152001 2022-08-16,04:58:12.000,228,9579278,-795,0,1660625892,5355.925846659993,-924.7803699599972,25105.006418640005 2022-08-16,04:58:13.000,228,9579295,-795,0,1660625893,5355.851747249995,-924.8015173499953,25104.929560320008 2022-08-16,04:58:14.000,228,9579260,645,0,1660625894,5355.851747249995,-924.7803699599972,25104.866676240003 2022-08-16,04:58:15.000,228,9579262,-795,0,1660625895,5355.939319279998,-924.7310260500017,25105.034367120003 2022-08-16,04:58:16.000,228,9579230,-795,0,1660625896,5355.838274629998,-924.3080782499965,25104.89462472 2022-08-16,04:58:17.000,228,9579256,-795,0,1660625897,5355.9123740399955,-924.2446360800022,25104.936547440004 2022-08-16,04:58:18.000,228,9579265,-795,0,1660625898,5355.905637729993,-924.0966043500011,25104.922573199998 2022-08-16,04:58:19.000,228,9579275,965,0,1660625899,5355.8180656999975,-924.1107026099999,25104.747895200002 2022-08-16,04:58:20.000,228,9579166,-795,0,1660625900,5355.845010939993,-924.1388991299973,25104.803792159997 2022-08-16,04:58:21.000,228,9579237,485,0,1660625901,5355.8180656999975,-924.3644712899986,25104.782830799995 2022-08-16,04:58:22.000,228,9579194,-795,0,1660625902,5355.905637729993,-924.2939799899978,25104.838727760005 2022-08-16,04:58:23.000,228,9579239,-795,0,1660625903,5355.959528209998,-924.3010291199971,25104.89462472 2022-08-16,04:58:24.000,228,9579199,-795,0,1660625904,5355.959528209998,-924.2939799899978,25104.810779280007 2022-08-16,04:58:25.000,228,9579202,-795,0,1660625905,5355.878692489998,-924.3856186799967,25104.754882319998 2022-08-16,04:58:26.000,228,9579239,-315,0,1660625906,5355.946055589993,-924.3856186799967,25104.852701999996 2022-08-16,04:58:27.000,228,9579261,485,0,1660625907,5355.878692489998,-924.3010291199971,25104.803792159997 2022-08-16,04:58:28.000,228,9579235,-795,0,1660625908,5355.851747249995,-924.3997169399954,25104.671036880005 2022-08-16,04:58:29.000,228,9579195,845,0,1660625909,5355.831538319995,-924.5195521499991,25104.685011119996 2022-08-16,04:58:30.000,228,9579294,-114,0,1660625910,5355.939319279998,-924.5477486699965,25104.77584368 2022-08-16,04:58:31.000,228,9579228,-35,0,1660625911,5355.851747249995,-924.7310260500017,25104.72693384 2022-08-16,04:58:32.000,228,9579204,1125,0,1660625912,5355.871956179995,-924.7944682199959,25104.650075520003 2022-08-16,04:58:33.000,228,9579277,-795,0,1660625913,5355.9123740399955,-924.9002051700008,25104.740908080006 2022-08-16,04:58:34.000,228,9579228,-795,0,1660625914,5355.892165109995,-924.9495490799964,25104.761869440008 2022-08-16,04:58:35.000,228,9579193,965,0,1660625915,5355.791120459995,-924.8649595199968,25104.62911416 2022-08-16,04:58:36.000,228,9579282,-635,0,1660625916,5355.743966289992,-924.9354508199976,25104.615139919995 2022-08-16,04:58:37.000,228,9579208,-795,0,1660625917,5355.831538319995,-924.9354508199976,25104.678024 2022-08-16,04:58:38.000,228,9579248,-795,0,1660625918,5355.831538319995,-924.8226647400006,25104.66404976001 2022-08-16,04:58:39.000,228,9579185,805,0,1660625919,5355.7641752199925,-924.8649595199968,25104.594178560008 2022-08-16,04:58:40.000,228,9579243,-795,0,1660625920,5355.824802009993,-924.8931560400015,25104.698985360003 2022-08-16,04:58:41.000,228,9579235,-795,0,1660625921,5355.831538319995,-924.9636473399951,25104.643088400007 2022-08-16,04:58:42.000,228,9579265,845,0,1660625922,5355.757438909997,-924.9213525599989,25104.552255840004 2022-08-16,04:58:43.000,228,9579223,645,0,1660625923,5355.804593079993,-924.8790577799955,25104.566230079996 2022-08-16,04:58:44.000,228,9579260,845,0,1660625924,5355.8180656999975,-924.8438121299987,25104.594178560008 2022-08-16,04:58:45.000,228,9579278,-795,0,1660625925,5355.723757359992,-924.7733208299978,25104.51033312 2022-08-16,04:58:46.000,228,9579257,-795,0,1660625926,5355.824802009993,-924.7098786599963,25104.587191439998 2022-08-16,04:58:47.000,228,9579255,-795,0,1660625927,5355.804593079993,-924.6957803999976,25104.55924296 2022-08-16,04:58:48.000,228,9579210,725,0,1660625928,5355.838274629998,-924.7592225699991,25104.62911416 2022-08-16,04:58:49.000,228,9579194,-795,0,1660625929,5355.871956179995,-924.6887312699982,25104.566230079996 2022-08-16,04:58:50.000,228,9579274,-795,0,1660625930,5355.845010939993,-924.6887312699982,25104.580204320002 2022-08-16,04:58:51.000,228,9579244,605,0,1660625931,5355.845010939993,-924.6816821399989,25104.55924296 2022-08-16,04:58:52.000,228,9579213,-795,0,1660625932,5355.838274629998,-924.7592225699991,25104.587191439998 2022-08-16,04:58:53.000,228,9579224,-795,0,1660625933,5355.723757359992,-924.7310260500017,25104.398539199996 2022-08-16,04:58:54.000,228,9579249,-155,0,1660625934,5355.824802009993,-924.6534856200014,25104.552255840004 2022-08-16,04:58:55.000,228,9579241,1325,0,1660625935,5355.811329389995,-924.7521734399998,25104.405526320006 2022-08-16,04:58:56.000,228,9579219,-795,0,1660625936,5355.858483559998,-924.702829529997,25104.566230079996 2022-08-16,04:58:57.000,228,9579203,765,0,1660625937,5355.777647839997,-924.6393873599955,25104.39155208 2022-08-16,04:58:58.000,228,9579331,-795,0,1660625938,5355.865219869993,-924.6605347500008,25104.531294480003 2022-08-16,04:58:59.000,228,9579199,1365,0,1660625939,5355.811329389995,-924.7098786599963,25104.503346000005 2022-08-16,04:59:00.000,228,9579225,285,0,1660625940,5355.797856769997,-924.6534856200014,25104.475397520007 2022-08-16,04:59:01.000,228,9579222,-235,0,1660625941,5355.777647839997,-924.498404760001,25104.447449039995 2022-08-16,04:59:02.000,228,9579241,-795,0,1660625942,5355.770911529995,-924.392667809996,25104.426487680008 2022-08-16,04:59:03.000,228,9579287,-155,0,1660625943,5355.784384149993,-924.3080782499965,25104.384564960004 2022-08-16,04:59:04.000,228,9579231,605,0,1660625944,5355.865219869993,-924.4279134600001,25104.447449039995 2022-08-16,04:59:05.000,228,9579262,1125,0,1660625945,5355.777647839997,-924.498404760001,25104.398539199996 2022-08-16,04:59:06.000,228,9579273,-795,0,1660625946,5355.831538319995,-924.3292256400018,25104.48937176 2022-08-16,04:59:07.000,228,9579244,165,0,1660625947,5355.797856769997,-924.6605347500008,25104.44046192 2022-08-16,04:59:08.000,228,9579221,-795,0,1660625948,5355.710284739995,-924.5970925799993,25104.34264224 2022-08-16,04:59:09.000,228,9579273,-795,0,1660625949,5355.737229979997,-924.8579103899974,25104.34264224 2022-08-16,04:59:10.000,228,9579257,-755,0,1660625950,5355.8180656999975,-924.6746330099995,25104.468410399997 2022-08-16,04:59:11.000,228,9579269,-795,0,1660625951,5355.784384149993,-924.6957803999976,25104.426487680008 2022-08-16,04:59:12.000,228,9579227,-795,0,1660625952,5355.811329389995,-924.5618469299952,25104.49635888001 2022-08-16,04:59:13.000,228,9579216,-795,0,1660625953,5355.8180656999975,-924.611190839998,25104.475397520007 2022-08-16,04:59:14.000,228,9579284,485,0,1660625954,5355.845010939993,-924.5406995399971,25104.433474800004 2022-08-16,04:59:15.000,228,9579286,-195,0,1660625955,5355.777647839997,-924.5125030199997,25104.398539199996 2022-08-16,04:59:16.000,228,9579306,924,0,1660625956,5355.784384149993,-924.5125030199997,25104.356616480007 2022-08-16,04:59:17.000,228,9579238,-795,0,1660625957,5355.791120459995,-924.4702082399963,25104.37757784001 2022-08-16,04:59:18.000,228,9579227,124,0,1660625958,5355.845010939993,-924.4349625899995,25104.384564960004 2022-08-16,04:59:19.000,228,9579222,-795,0,1660625959,5355.831538319995,-924.406766070002,25104.349629359996 2022-08-16,04:59:20.000,228,9579246,805,0,1660625960,5355.845010939993,-924.406766070002,25104.39155208 2022-08-16,04:59:21.000,228,9579198,-795,0,1660625961,5355.892165109995,-924.2728325999997,25104.398539199996 2022-08-16,04:59:22.000,228,9579289,124,0,1660625962,5355.804593079993,-924.1388991299973,25104.335655120005 2022-08-16,04:59:23.000,228,9579244,-795,0,1660625963,5355.845010939993,-924.0120147900016,25104.363603600003 2022-08-16,04:59:24.000,228,9579238,765,0,1660625964,5355.811329389995,-923.9767691399975,25104.398539199996 2022-08-16,04:59:25.000,228,9579222,-795,0,1660625965,5355.838274629998,-923.8780813199992,25104.286745280006 2022-08-16,04:59:26.000,228,9579297,-795,0,1660625966,5355.811329389995,-923.913326969996,25104.279758159995 2022-08-16,04:59:27.000,228,9579186,285,0,1660625967,5355.8180656999975,-923.8780813199992,25104.286745280006 2022-08-16,04:59:28.000,228,9579196,-795,0,1660625968,5355.865219869993,-923.7864426300002,25104.384564960004 2022-08-16,04:59:29.000,228,9579282,-795,0,1660625969,5355.885428799993,-923.8428356699951,25104.335655120005 2022-08-16,04:59:30.000,228,9579231,-795,0,1660625970,5355.845010939993,-923.6243126400004,25104.363603600003 2022-08-16,04:59:31.000,228,9579255,-795,0,1660625971,5355.858483559998,-922.7854661699967,25104.230848319996 2022-08-16,04:59:32.000,228,9579267,-235,0,1660625972,5355.770911529995,-922.8841539900022,25104.133028639997 2022-08-16,04:59:33.000,228,9579261,285,0,1660625973,5355.804593079993,-923.0744804999995,25104.16097712001 2022-08-16,04:59:34.000,228,9579229,1205,0,1660625974,5355.865219869993,-923.0885787599982,25104.251809679998 2022-08-16,04:59:35.000,228,9579234,-795,0,1660625975,5355.878692489998,-922.8277609500001,25104.2937324 2022-08-16,04:59:36.000,228,9579234,-795,0,1660625976,5355.743966289992,-922.8841539900022,25104.098093040004 2022-08-16,04:59:37.000,228,9579252,-795,0,1660625977,5355.723757359992,-922.8207118200007,25104.133028639997 2022-08-16,04:59:38.000,228,9579212,-795,0,1660625978,5355.871956179995,-922.8136626900014,25104.258796800008 2022-08-16,04:59:39.000,228,9579208,-795,0,1660625979,5355.831538319995,-922.7220239999951,25104.265783920004 2022-08-16,04:59:40.000,228,9579192,-795,0,1660625980,5355.811329389995,-922.806613560002,25104.216874080004 2022-08-16,04:59:41.000,228,9579297,-795,0,1660625981,5355.824802009993,-922.7079257399964,25104.20289984 2022-08-16,04:59:42.000,228,9579219,-795,0,1660625982,5355.703548429992,-922.6021887899988,25104.098093040004 2022-08-16,04:59:43.000,228,9579178,525,0,1660625983,5355.777647839997,-922.5316974899979,25104.230848319996 2022-08-16,04:59:44.000,228,9579280,-795,0,1660625984,5355.824802009993,-922.4964518400011,25104.244822560002 2022-08-16,04:59:45.000,228,9579210,525,0,1660625985,5355.804593079993,-922.7079257399964,25104.300719519997 2022-08-16,04:59:46.000,228,9579279,-795,0,1660625986,5355.804593079993,-922.8630065999969,25104.244822560002 2022-08-16,04:59:47.000,228,9579261,924,0,1660625987,5355.743966289992,-922.5035009700005,25104.17495136 2022-08-16,04:59:48.000,228,9579252,1365,0,1660625988,5355.743966289992,-922.5810414000007,25104.188925600007 2022-08-16,04:59:49.000,228,9579248,-195,0,1660625989,5355.656394259997,-922.7502205199999,25104.098093040004 2022-08-16,04:59:50.000,228,9579186,-795,0,1660625990,5355.696812119997,-922.898252250001,25104.195912720003 2022-08-16,04:59:51.000,228,9579236,565,0,1660625991,5355.683339499992,-922.6092379199981,25104.10508016 2022-08-16,04:59:52.000,228,9579190,-795,0,1660625992,5355.642921639999,-922.6867783499983,25104.091105920008 2022-08-16,04:59:53.000,228,9579242,-795,0,1660625993,5355.663130569999,-922.6938274799977,25104.20988696001 2022-08-16,04:59:54.000,228,9579250,-795,0,1660625994,5355.656394259997,-922.6867783499983,25104.119054400006 2022-08-16,04:59:55.000,228,9579261,-595,0,1660625995,5355.622712709999,-922.3695674999981,25104.112067279995 2022-08-16,04:59:56.000,228,9579253,-795,0,1660625996,5355.535140679996,-922.4471079299983,25104.03520896 2022-08-16,04:59:57.000,228,9579194,725,0,1660625997,5355.514931749996,-922.4189114100009,25103.99328624001 2022-08-16,04:59:58.000,228,9579246,-795,0,1660625998,5355.508195439994,-922.3766166299974,25103.972324880007 2022-08-16,04:59:59.000,228,9579240,285,0,1660625999,5355.629449019994,-922.3343218500013,25104.077131680002 2022-08-16,05:00:00.000,228,9579264,485,0,1660626000,5355.575558539997,-922.2920270699979,25104.070144560006 2022-08-16,05:00:01.000,228,9579209,-795,0,1660626001,5355.622712709999,-922.2779288099991,25104.04219608001 2022-08-16,05:00:02.000,228,9579207,-795,0,1660626002,5355.514931749996,-922.2920270699979,25104.00726048 2022-08-16,05:00:03.000,228,9579319,285,0,1660626003,5355.541876989999,-922.129897079998,25103.979312000003 2022-08-16,05:00:04.000,228,9579208,-795,0,1660626004,5355.568822229994,-922.2990761999972,25103.895466559996 2022-08-16,05:00:05.000,228,9579244,124,0,1660626005,5355.521668059999,-921.5236719000022,25103.88847944 2022-08-16,05:00:06.000,228,9579183,-795,0,1660626006,5355.494722819996,-921.6223597200005,25103.87450520001 2022-08-16,05:00:07.000,228,9579199,965,0,1660626007,5355.548613299994,-921.5166227699956,25103.951363520006 2022-08-16,05:00:08.000,228,9579221,485,0,1660626008,5355.514931749996,-921.4249840799966,25103.972324880007 2022-08-16,05:00:09.000,228,9579261,-795,0,1660626009,5355.528404369994,-921.558917549999,25103.930402160004 2022-08-16,05:00:10.000,228,9579214,-35,0,1660626010,5355.508195439994,-921.5659666799984,25103.88847944 2022-08-16,05:00:11.000,228,9579196,-795,0,1660626011,5355.467777579994,-921.6223597200005,25103.86751808 2022-08-16,05:00:12.000,228,9579250,525,0,1660626012,5355.393678169996,-921.7351457999976,25103.762711280004 2022-08-16,05:00:13.000,228,9579286,885,0,1660626013,5355.420623409998,-921.7985879699991,25103.832582480005 2022-08-16,05:00:14.000,228,9579251,205,0,1660626014,5355.467777579994,-921.8126862299978,25103.909440800002 2022-08-16,05:00:15.000,228,9579202,-795,0,1660626015,5355.514931749996,-921.7633423200023,25103.881492320004 2022-08-16,05:00:16.000,228,9579167,-795,0,1660626016,5355.481250199999,-921.8197353599971,25103.881492320004 2022-08-16,05:00:17.000,228,9579289,-35,0,1660626017,5355.474513889996,-921.6012123299952,25103.895466559996 2022-08-16,05:00:18.000,228,9579246,-795,0,1660626018,5355.474513889996,-921.6294088499999,25103.7696984 2022-08-16,05:00:19.000,228,9579225,-555,0,1660626019,5355.413887099996,-921.4743279899994,25103.804634000007 2022-08-16,05:00:20.000,228,9579244,1045,0,1660626020,5355.427359719994,-921.4108858199979,25103.762711280004 2022-08-16,05:00:21.000,228,9579263,-795,0,1660626021,5355.380205549998,-921.3544927799958,25103.7696984 2022-08-16,05:00:22.000,228,9579184,-795,0,1660626022,5355.359996619998,-921.4249840799966,25103.664891600005 2022-08-16,05:00:23.000,228,9579231,-795,0,1660626023,5355.353260309996,-921.3474436499964,25103.727775679996 2022-08-16,05:00:24.000,228,9579168,765,0,1660626024,5355.380205549998,-921.5025245099969,25103.7696984 2022-08-16,05:00:25.000,228,9579236,-635,0,1660626025,5355.393678169996,-921.446131470002,25103.713801440004 2022-08-16,05:00:26.000,228,9579241,404,0,1660626026,5355.359996619998,-921.3615419099951,25103.783672640006 2022-08-16,05:00:27.000,228,9579264,-795,0,1660626027,5355.272424589995,-921.3121979999996,25103.615981760006 2022-08-16,05:00:28.000,228,9579251,365,0,1660626028,5355.326315069993,-921.319247129999,25103.692840080002 2022-08-16,05:00:29.000,228,9579207,605,0,1660626029,5355.326315069993,-921.4743279899994,25103.664891600005 2022-08-16,05:00:30.000,228,9579250,-795,0,1660626030,5355.326315069993,-921.4743279899994,25103.685852960007 2022-08-16,05:00:31.000,228,9579202,765,0,1660626031,5355.326315069993,-921.558917549999,25103.629955999997 2022-08-16,05:00:32.000,228,9579216,-795,0,1660626032,5355.292633519995,-921.558917549999,25103.65790448001 2022-08-16,05:00:33.000,228,9579259,-795,0,1660626033,5355.326315069993,-921.4249840799966,25103.67187872 2022-08-16,05:00:34.000,228,9579313,-795,0,1660626034,5355.3128424499955,-921.2487558299981,25103.67187872 2022-08-16,05:00:35.000,228,9579274,-795,0,1660626035,5355.225270419993,-921.206461050002,25103.518162080007 2022-08-16,05:00:36.000,228,9579233,-675,0,1660626036,5355.238743039998,-921.1359697500011,25103.615981760006 2022-08-16,05:00:37.000,228,9579276,805,0,1660626037,5355.232006729995,-921.1994119199953,25103.636943120007 2022-08-16,05:00:38.000,228,9579217,-795,0,1660626038,5355.184852559993,-921.1500680099998,25103.525149200002 2022-08-16,05:00:39.000,228,9579210,965,0,1660626039,5355.218534109998,-921.1289206200017,25103.546110560004 2022-08-16,05:00:40.000,228,9579263,-35,0,1660626040,5355.258951969998,-921.1148223599957,25103.629955999997 2022-08-16,05:00:41.000,228,9579241,-515,0,1660626041,5355.178116249997,-921.1148223599957,25103.518162080007 2022-08-16,05:00:42.000,228,9579263,-795,0,1660626042,5355.218534109998,-920.9738397600013,25103.574059040002 2022-08-16,05:00:43.000,228,9579239,-795,0,1660626043,5355.171379939995,-920.7623658599987,25103.476239360003 2022-08-16,05:00:44.000,228,9579183,485,0,1660626044,5355.104016839992,-921.1500680099998,25103.36444544 2022-08-16,05:00:45.000,228,9579285,-235,0,1660626045,5355.124225769992,-921.2487558299981,25103.441303759995 2022-08-16,05:00:46.000,228,9579254,-795,0,1660626046,5355.144434699992,-921.192362789996,25103.476239360003 2022-08-16,05:00:47.000,228,9579241,-795,0,1660626047,5355.137698389997,-921.2558049599975,25103.462265119997 2022-08-16,05:00:48.000,228,9579292,-795,0,1660626048,5355.130962079995,-921.1218714899951,25103.420342400008 2022-08-16,05:00:49.000,228,9579249,924,0,1660626049,5355.097280529997,-921.1148223599957,25103.357458320002 2022-08-16,05:00:50.000,228,9579261,-795,0,1660626050,5355.171379939995,-921.0161345399974,25103.441303759995 2022-08-16,05:00:51.000,228,9579249,-434,0,1660626051,5355.124225769992,-921.0654784500002,25103.3155356 2022-08-16,05:00:52.000,228,9579311,-795,0,1660626052,5355.144434699992,-921.4813771199988,25103.26662576 2022-08-16,05:00:53.000,228,9579206,-795,0,1660626053,5355.056862669997,-921.0725275799996,25103.20374168001 2022-08-16,05:00:54.000,228,9579170,-795,0,1660626054,5355.137698389997,-921.1218714899951,25103.28758712 2022-08-16,05:00:55.000,228,9579209,-795,0,1660626055,5355.097280529997,-921.0020362799987,25103.224703039996 2022-08-16,05:00:56.000,228,9579252,-795,0,1660626056,5355.178116249997,-921.079576709999,25103.301561360007 2022-08-16,05:00:57.000,228,9579241,-274,0,1660626057,5355.151171009995,-921.1994119199953,25103.33649696 2022-08-16,05:00:58.000,228,9579262,-795,0,1660626058,5355.110753149995,-921.1641662699985,25103.259638640004 2022-08-16,05:00:59.000,228,9579255,845,0,1660626059,5355.1646436299925,-921.1641662699985,25103.210728800004 2022-08-16,05:01:00.000,228,9579265,-795,0,1660626060,5355.151171009995,-920.8540045499976,25103.19675456 2022-08-16,05:01:01.000,228,9579237,-795,0,1660626061,5355.130962079995,-920.8117097700015,25103.16880608 2022-08-16,05:01:02.000,228,9579237,-795,0,1660626062,5355.104016839992,-920.0504037299979,25103.09893488 2022-08-16,05:01:03.000,228,9579208,-795,0,1660626063,5355.205061489993,-920.085649380002,25103.210728800004 2022-08-16,05:01:04.000,228,9579215,-795,0,1660626064,5355.1983251799975,-920.2477793700018,25103.11989624 2022-08-16,05:01:05.000,228,9579212,-795,0,1660626065,5355.205061489993,-920.311221539996,25103.175793199996 2022-08-16,05:01:06.000,228,9579321,-795,0,1660626066,5355.218534109998,-920.4804006599952,25103.161818960005 2022-08-16,05:01:07.000,228,9579242,404,0,1660626067,5355.211797799995,-920.2266319799965,25103.133870480007 2022-08-16,05:01:08.000,228,9579219,-795,0,1660626068,5355.1646436299925,-920.2054845899984,25103.03605080001 2022-08-16,05:01:09.000,228,9579231,845,0,1660626069,5355.151171009995,-920.1067967700001,25103.05002504 2022-08-16,05:01:10.000,228,9579263,765,0,1660626070,5355.191588869995,-920.1067967700001,25103.112909120005 2022-08-16,05:01:11.000,228,9579198,-475,0,1660626071,5355.238743039998,-920.2125337199977,25103.11989624 2022-08-16,05:01:12.000,228,9579263,-354,0,1660626072,5355.157907319997,-920.0222072100005,25103.043037920004 2022-08-16,05:01:13.000,228,9579263,205,0,1660626073,5355.1646436299925,-920.0222072100005,25102.98714096001 2022-08-16,05:01:14.000,228,9579243,-434,0,1660626074,5355.245479349993,-920.1279441599982,25103.077973519998 2022-08-16,05:01:15.000,228,9579269,124,0,1660626075,5355.1983251799975,-920.0645019899966,25102.98714096001 2022-08-16,05:01:16.000,228,9579225,-795,0,1660626076,5355.157907319997,-919.8812246099988,25103.057012159996 2022-08-16,05:01:17.000,228,9579230,-35,0,1660626077,5355.137698389997,-919.8389298299953,25102.88233416 2022-08-16,05:01:18.000,228,9579244,-795,0,1660626078,5355.144434699992,-919.740242009997,25102.938231119995 2022-08-16,05:01:19.000,228,9579234,765,0,1660626079,5355.232006729995,-919.7543402699957,25103.043037920004 2022-08-16,05:01:20.000,228,9579262,485,0,1660626080,5355.272424589995,-919.7472911399964,25103.063999280006 2022-08-16,05:01:21.000,228,9579251,-795,0,1660626081,5355.238743039998,-919.7331928799977,25103.022076560002 2022-08-16,05:01:22.000,228,9579304,525,0,1660626082,5355.225270419993,-919.7613893999951,25102.931244 2022-08-16,05:01:23.000,228,9579225,-635,0,1660626083,5355.178116249997,-919.7684385300017,25102.847398560007 2022-08-16,05:01:24.000,228,9579248,-795,0,1660626084,5355.191588869995,-919.7472911399964,25102.910282639998 2022-08-16,05:01:25.000,228,9579264,404,0,1660626085,5355.211797799995,-919.7049963600002,25102.875347040004 2022-08-16,05:01:26.000,228,9579258,-434,0,1660626086,5355.285897209993,-919.6486033199981,25102.98015384 2022-08-16,05:01:27.000,228,9579202,-795,0,1660626087,5355.319578759998,-919.6838489700021,25103.015089440007 2022-08-16,05:01:28.000,228,9579198,-795,0,1660626088,5355.285897209993,-919.7261437499983,25102.994128080005 2022-08-16,05:01:29.000,228,9579240,565,0,1660626089,5355.306106139993,-919.7190946199989,25102.875347040004 2022-08-16,05:01:30.000,228,9579179,-795,0,1660626090,5355.326315069993,-919.7472911399964,25102.98714096001 2022-08-16,05:01:31.000,228,9579239,1325,0,1660626091,5355.319578759998,-919.8177824399972,25102.973166720003 2022-08-16,05:01:32.000,228,9579164,-235,0,1660626092,5355.265688279993,-919.8389298299953,25102.86835992001 2022-08-16,05:01:33.000,228,9579236,-475,0,1660626093,5355.319578759998,-919.9446667800003,25102.945218240005 2022-08-16,05:01:34.000,228,9579276,-795,0,1660626094,5355.326315069993,-919.9869615599964,25103.0011152 2022-08-16,05:01:35.000,228,9579244,-795,0,1660626095,5355.319578759998,-919.86712635,25102.959192479997 2022-08-16,05:01:36.000,228,9579226,-795,0,1660626096,5355.272424589995,-919.9728632999977,25102.903295520002 2022-08-16,05:01:37.000,228,9579220,-795,0,1660626097,5355.353260309996,-919.8953228699975,25103.0011152 2022-08-16,05:01:38.000,228,9579309,845,0,1660626098,5355.339787689998,-919.9376176500009,25103.022076560002 2022-08-16,05:01:39.000,228,9579194,-795,0,1660626099,5355.211797799995,-920.0010598199951,25102.826437200005 2022-08-16,05:01:40.000,228,9579189,-795,0,1660626100,5355.279160899998,-919.3525398599959,25102.896308400006 2022-08-16,05:01:41.000,228,9579197,-795,0,1660626101,5355.238743039998,-919.7684385300017,25102.88233416 2022-08-16,05:01:42.000,228,9579231,685,0,1660626102,5355.252215659995,-919.8741754799994,25102.917269760008 2022-08-16,05:01:43.000,228,9579210,-795,0,1660626103,5355.225270419993,-919.9446667800003,25102.910282639998 2022-08-16,05:01:44.000,228,9579219,-315,0,1660626104,5355.272424589995,-919.9799124299971,25102.938231119995 2022-08-16,05:01:45.000,228,9579204,765,0,1660626105,5355.285897209993,-919.740242009997,25102.98714096001 2022-08-16,05:01:46.000,228,9579237,124,0,1660626106,5355.252215659995,-919.7684385300017,25102.938231119995 2022-08-16,05:01:47.000,228,9579238,-795,0,1660626107,5355.232006729995,-919.8036841799985,25102.938231119995 2022-08-16,05:01:48.000,228,9579172,-795,0,1660626108,5355.232006729995,-919.7895859199998,25102.889321279996 2022-08-16,05:01:49.000,228,9579205,685,0,1660626109,5355.144434699992,-919.408932899998,25102.83342432 2022-08-16,05:01:50.000,228,9579180,-795,0,1660626110,5355.144434699992,-920.1208950299988,25102.875347040004 2022-08-16,05:01:51.000,228,9579253,-795,0,1660626111,5355.191588869995,-919.9940106899958,25102.98015384 2022-08-16,05:01:52.000,228,9579270,-114,0,1660626112,5355.191588869995,-919.740242009997,25102.95220536 2022-08-16,05:01:53.000,228,9579242,445,0,1660626113,5355.171379939995,-919.7684385300017,25102.945218240005 2022-08-16,05:01:54.000,228,9579304,404,0,1660626114,5355.157907319997,-919.7754876600011,25102.938231119995 2022-08-16,05:01:55.000,228,9579260,765,0,1660626115,5355.083807909992,-919.7613893999951,25102.805475840003 2022-08-16,05:01:56.000,228,9579218,-795,0,1660626116,5355.124225769992,-919.8953228699975,25102.917269760008 2022-08-16,05:01:57.000,228,9579228,-795,0,1660626117,5355.130962079995,-919.9305685200015,25102.903295520002 2022-08-16,05:01:58.000,228,9579228,-795,0,1660626118,5355.090544219995,-919.9799124299971,25102.8613728 2022-08-16,05:01:59.000,228,9579253,-795,0,1660626119,5355.110753149995,-919.9235193900022,25102.924256880004 2022-08-16,05:02:00.000,228,9579287,-795,0,1660626120,5355.151171009995,-919.8812246099988,25102.98714096001 2022-08-16,05:02:01.000,228,9579294,-795,0,1660626121,5355.130962079995,-919.8741754799994,25103.0011152 2022-08-16,05:02:02.000,228,9579233,365,0,1660626122,5355.077071599997,-919.8882737399981,25102.910282639998 2022-08-16,05:02:03.000,228,9579258,725,0,1660626123,5355.090544219995,-919.9235193900022,25102.931244 2022-08-16,05:02:04.000,228,9579253,-795,0,1660626124,5355.009708499994,-919.8882737399981,25102.88233416 2022-08-16,05:02:05.000,228,9579296,-795,0,1660626125,5355.077071599997,-919.3172942099991,25102.98015384 2022-08-16,05:02:06.000,228,9579178,-795,0,1660626126,5355.063598979992,-919.3031959500004,25102.81246296 2022-08-16,05:02:07.000,228,9579185,-795,0,1660626127,5355.023181119999,-919.2749994299957,25102.854385680002 2022-08-16,05:02:08.000,228,9579220,-795,0,1660626128,5355.110753149995,-919.2397537799989,25102.98714096001 2022-08-16,05:02:09.000,228,9579208,885,0,1660626129,5355.104016839992,-919.6133576700013,25102.973166720003 2022-08-16,05:02:10.000,228,9579228,124,0,1660626130,5355.056862669997,-919.5428663700004,25102.945218240005 2022-08-16,05:02:11.000,228,9579228,-795,0,1660626131,5355.036653739997,-919.7613893999951,25102.8613728 2022-08-16,05:02:12.000,228,9579252,325,0,1660626132,5355.016444809997,-919.6345050599994,25102.875347040004 2022-08-16,05:02:13.000,228,9579247,-354,0,1660626133,5354.935609089996,-919.6415541899987,25102.798488720007 2022-08-16,05:02:14.000,228,9579239,805,0,1660626134,5354.935609089996,-919.6204068000006,25102.798488720007 2022-08-16,05:02:15.000,228,9579175,765,0,1660626135,5355.063598979992,-919.5922102799959,25102.875347040004 2022-08-16,05:02:16.000,228,9579243,-795,0,1660626136,5355.023181119999,-919.4441785500021,25102.910282639998 2022-08-16,05:02:17.000,228,9579251,485,0,1660626137,5355.043390049999,-919.4653259400002,25102.903295520002 2022-08-16,05:02:18.000,228,9579224,-795,0,1660626138,5354.9558180199965,-919.5146698499957,25102.81246296 2022-08-16,05:02:19.000,228,9579243,-795,0,1660626139,5355.009708499994,-918.7181181599954,25102.83342432 2022-08-16,05:02:20.000,228,9579185,-795,0,1660626140,5354.969290639994,-918.7463146800001,25102.847398560007 2022-08-16,05:02:21.000,228,9579210,-795,0,1660626141,5354.982763259999,-918.7815603299969,25102.847398560007 2022-08-16,05:02:22.000,228,9579243,885,0,1660626142,5354.962554329999,-918.6899216399979,25102.742591759998 2022-08-16,05:02:23.000,228,9579188,-795,0,1660626143,5355.023181119999,-918.5630373000022,25102.81246296 2022-08-16,05:02:24.000,228,9579257,1045,0,1660626144,5355.009708499994,-918.3586125299989,25102.854385680002 2022-08-16,05:02:25.000,228,9579222,1445,0,1660626145,5354.976026949997,-918.1823842800004,25102.847398560007 2022-08-16,05:02:26.000,228,9579264,-795,0,1660626146,5354.922136469999,-918.1330403699976,25102.791501599997 2022-08-16,05:02:27.000,228,9579199,-795,0,1660626147,5354.928872779994,-918.2105807999978,25102.840411439996 2022-08-16,05:02:28.000,228,9579211,1325,0,1660626148,5354.794146579996,-918.3092686199961,25102.672720559996 2022-08-16,05:02:29.000,228,9579235,1165,0,1660626149,5354.854773369996,-918.2740229699994,25102.707656160004 2022-08-16,05:02:30.000,228,9579228,-795,0,1660626150,5354.915400159996,-918.0061560300019,25102.770540239995 2022-08-16,05:02:31.000,228,9579309,-795,0,1660626151,5354.767201339993,-918.2105807999978,25102.65175920001 2022-08-16,05:02:32.000,228,9579252,165,0,1660626152,5354.827828129994,-918.8520516299977,25102.721630399996 2022-08-16,05:02:33.000,228,9579264,-795,0,1660626153,5354.895191229996,-918.7322164200014,25102.81246296 2022-08-16,05:02:34.000,228,9579240,-795,0,1660626154,5354.868245989994,-918.7181181599954,25102.81246296 2022-08-16,05:02:35.000,228,9579270,-795,0,1660626155,5354.746992409993,-917.9920577699959,25102.728617520006 2022-08-16,05:02:36.000,228,9579312,-795,0,1660626156,5354.740256099998,-918.4361529599992,25102.69368192 2022-08-16,05:02:37.000,228,9579252,-795,0,1660626157,5354.746992409993,-918.2387773199953,25102.69368192 2022-08-16,05:02:38.000,228,9579289,1125,0,1660626158,5354.720047169998,-918.1471386299963,25102.756566000004 2022-08-16,05:02:39.000,228,9579217,-795,0,1660626159,5354.672892999995,-917.9850086399965,25102.609836480005 2022-08-16,05:02:40.000,228,9579226,-795,0,1660626160,5354.592057279995,-917.9850086399965,25102.519003920002 2022-08-16,05:02:41.000,228,9579208,-795,0,1660626161,5354.659420379998,-918.0907455900015,25102.64477208 2022-08-16,05:02:42.000,228,9579254,-795,0,1660626162,5354.652684069995,-917.9920577699959,25102.64477208 2022-08-16,05:02:43.000,228,9579265,-795,0,1660626163,5354.517957869997,-917.9779595099972,25102.574900879998 2022-08-16,05:02:44.000,228,9579160,924,0,1660626164,5354.592057279995,-917.9497629899997,25102.623810719997 2022-08-16,05:02:45.000,228,9579155,1165,0,1660626165,5354.585320969993,-917.9286156000016,25102.64477208 2022-08-16,05:02:46.000,228,9579199,-434,0,1660626166,5354.578584659997,-917.9215664700023,25102.658746320005 2022-08-16,05:02:47.000,228,9579207,-795,0,1660626167,5354.5651120399925,-917.7453382199965,25102.658746320005 2022-08-16,05:02:48.000,228,9579259,-795,0,1660626168,5354.531430489995,-917.9427138600004,25102.65175920001 2022-08-16,05:02:49.000,228,9579231,245,0,1660626169,5354.504485249992,-916.8712460999959,25102.505029679996 2022-08-16,05:02:50.000,228,9579322,-795,0,1660626170,5354.538166799997,-916.5822317700004,25102.602849359995 2022-08-16,05:02:51.000,228,9579270,-354,0,1660626171,5354.423649529999,-916.575182640001,25102.400222880002 2022-08-16,05:02:52.000,228,9579224,-795,0,1660626172,5354.497748939997,-916.6315756799959,25102.491055440005 2022-08-16,05:02:53.000,228,9579261,-795,0,1660626173,5354.443858459999,-916.8853443600019,25102.386248639996 2022-08-16,05:02:54.000,228,9579194,-795,0,1660626174,5354.4505947699945,-916.9276391399981,25102.442145600005 2022-08-16,05:02:55.000,228,9579235,-795,0,1660626175,5354.504485249992,-916.7937056699957,25102.52599104 2022-08-16,05:02:56.000,228,9579259,765,0,1660626176,5354.464067389992,-917.0615726100004,25102.44913272 2022-08-16,05:02:57.000,228,9579251,-795,0,1660626177,5354.410176909994,-917.1743586899975,25102.421184240004 2022-08-16,05:02:58.000,228,9579291,-635,0,1660626178,5354.504485249992,-916.7866565399963,25102.4770812 2022-08-16,05:02:59.000,228,9579208,-795,0,1660626179,5354.484276319992,-916.5681335100016,25102.442145600005 2022-08-16,05:03:00.000,228,9579238,-195,0,1660626180,5354.383231669999,-916.4553474299973,25102.36528728001 2022-08-16,05:03:01.000,228,9579242,5,0,1660626181,5354.470803699995,-916.1804313600005,25102.407209999998 2022-08-16,05:03:02.000,228,9579247,765,0,1660626182,5354.403440599999,-916.2156770099973,25102.33035168 2022-08-16,05:03:03.000,228,9579296,725,0,1660626183,5354.504485249992,-916.2720700499995,25102.442145600005 2022-08-16,05:03:04.000,228,9579247,765,0,1660626184,5354.484276319992,-915.5812553099968,25102.52599104 2022-08-16,05:03:05.000,228,9579237,-795,0,1660626185,5354.443858459999,-915.5671570499981,25102.372274400004 2022-08-16,05:03:06.000,228,9579275,-795,0,1660626186,5354.457331079997,-915.6024027000021,25102.37926152 2022-08-16,05:03:07.000,228,9579235,-795,0,1660626187,5354.437122149997,-915.5742061799974,25102.351313040002 2022-08-16,05:03:08.000,228,9579221,-795,0,1660626188,5354.457331079997,-915.4402727100023,25102.386248639996 2022-08-16,05:03:09.000,228,9579203,-795,0,1660626189,5354.443858459999,-915.3768305400008,25102.407209999998 2022-08-16,05:03:10.000,228,9579261,805,0,1660626190,5354.4505947699945,-915.3909287999995,25102.36528728001 2022-08-16,05:03:11.000,228,9579222,-795,0,1660626191,5354.410176909994,-915.3909287999995,25102.30939032 2022-08-16,05:03:12.000,228,9579157,-795,0,1660626192,5354.457331079997,-915.3556831499955,25102.323364560005 2022-08-16,05:03:13.000,228,9579247,-795,0,1660626193,5354.443858459999,-915.1442092500001,25102.302403200003 2022-08-16,05:03:14.000,228,9579214,1005,0,1660626194,5354.389967979994,-915.2781427199952,25102.274454720005 2022-08-16,05:03:15.000,228,9579208,-795,0,1660626195,5354.403440599999,-914.4956892900009,25102.26048048 2022-08-16,05:03:16.000,228,9579204,-555,0,1660626196,5354.396704289997,-914.7917527499958,25102.288428959997 2022-08-16,05:03:17.000,228,9579250,-795,0,1660626197,5354.376495359997,-914.3265101700017,25102.31637744001 2022-08-16,05:03:18.000,228,9579293,-795,0,1660626198,5354.349550119994,-914.5661805900017,25102.19759640001 2022-08-16,05:03:19.000,228,9579253,-795,0,1660626199,5354.423649529999,-914.6014262399985,25102.337338799996 2022-08-16,05:03:20.000,228,9579269,-795,0,1660626200,5354.410176909994,-914.7776544899971,25102.288428959997 2022-08-16,05:03:21.000,228,9579252,-795,0,1660626201,5354.369759049994,-914.7001140599968,25102.288428959997 2022-08-16,05:03:22.000,228,9579226,404,0,1660626202,5354.3360774999965,-914.8340475299992,25102.134712320003 2022-08-16,05:03:23.000,228,9579236,-274,0,1660626203,5354.363022739999,-913.6709410799958,25102.19759640001 2022-08-16,05:03:24.000,228,9579206,-795,0,1660626204,5354.329341189994,-913.762579770002,25102.190609279998 2022-08-16,05:03:25.000,228,9579212,-675,0,1660626205,5354.295659639996,-913.8189728099969,25102.106763840005 2022-08-16,05:03:26.000,228,9579250,-795,0,1660626206,5354.3562864299965,-913.4524180500011,25102.239519119998 2022-08-16,05:03:27.000,228,9579261,-795,0,1660626207,5354.363022739999,-913.3325828399975,25102.218557759996 2022-08-16,05:03:28.000,228,9579244,-795,0,1660626208,5354.376495359997,-913.4876636999979,25102.176635040007 2022-08-16,05:03:29.000,228,9579220,-795,0,1660626209,5354.329341189994,-913.4876636999979,25102.127725200007 2022-08-16,05:03:30.000,228,9579290,404,0,1660626210,5354.363022739999,-913.269140669996,25102.204583520004 2022-08-16,05:03:31.000,228,9579273,-795,0,1660626211,5354.342813809999,-913.8683167199997,25102.155673680005 2022-08-16,05:03:32.000,228,9579246,-795,0,1660626212,5354.329341189994,-913.8894641099978,25102.085802480004 2022-08-16,05:03:33.000,228,9579214,404,0,1660626213,5354.315868569996,-913.9317588900012,25102.071828239998 2022-08-16,05:03:34.000,228,9579271,-795,0,1660626214,5354.443858459999,-913.9247097600019,25102.120738079997 2022-08-16,05:03:35.000,228,9579232,-795,0,1660626215,5354.369759049994,-913.1070106799962,25102.120738079997 2022-08-16,05:03:36.000,228,9579228,-795,0,1660626216,5354.3562864299965,-913.1211089400022,25102.06484112 2022-08-16,05:03:37.000,228,9579217,-795,0,1660626217,5354.383231669999,-913.0435685100019,25102.071828239998 2022-08-16,05:03:38.000,228,9579275,765,0,1660626218,5354.430385839994,-913.5017619599967,25102.14868656001 2022-08-16,05:03:39.000,228,9579241,-795,0,1660626219,5354.430385839994,-913.0083228599979,25102.078815360008 2022-08-16,05:03:40.000,228,9579228,-795,0,1660626220,5354.423649529999,-911.337679049997,25102.099776719995 2022-08-16,05:03:41.000,228,9579228,-274,0,1660626221,5354.194614989996,-911.6760372899953,25101.960034320007 2022-08-16,05:03:42.000,228,9579229,765,0,1660626222,5354.430385839994,-912.162427260002,25102.120738079997 2022-08-16,05:03:43.000,228,9579353,-795,0,1660626223,5354.464067389992,-912.3316063800012,25102.0927896 2022-08-16,05:03:44.000,228,9579205,-795,0,1660626224,5354.416913219997,-912.3739011599973,25102.099776719995 2022-08-16,05:03:45.000,228,9579249,-795,0,1660626225,5354.376495359997,-912.3739011599973,25102.008944160007 2022-08-16,05:03:46.000,228,9579279,-795,0,1660626226,5354.423649529999,-912.5642276700019,25102.120738079997 2022-08-16,05:03:47.000,228,9579271,1165,0,1660626227,5354.403440599999,-912.493736370001,25102.0927896 2022-08-16,05:03:48.000,228,9579227,805,0,1660626228,5354.410176909994,-912.4584907199969,25102.0927896 2022-08-16,05:03:49.000,228,9579253,-795,0,1660626229,5354.309132259994,-912.3950485499954,25101.89715024 2022-08-16,05:03:50.000,228,9579223,-795,0,1660626230,5354.410176909994,-912.366852029998,25102.071828239998 2022-08-16,05:03:51.000,228,9579178,-515,0,1660626231,5354.430385839994,-912.3034098599965,25102.099776719995 2022-08-16,05:03:52.000,228,9579198,-795,0,1660626232,5354.383231669999,-912.275213339999,25102.099776719995 2022-08-16,05:03:53.000,228,9579258,-795,0,1660626233,5354.363022739999,-912.2188202999969,25102.036892640004 2022-08-16,05:03:54.000,228,9579262,-795,0,1660626234,5354.389967979994,-912.2188202999969,25102.1626608 2022-08-16,05:03:55.000,228,9579234,-795,0,1660626235,5354.396704289997,-912.2681642099997,25102.0927896 2022-08-16,05:03:56.000,228,9579203,-795,0,1660626236,5354.3562864299965,-912.1976729099988,25102.050866879996 2022-08-16,05:03:57.000,228,9579273,-795,0,1660626237,5354.309132259994,-912.1342307399973,25102.036892640004 2022-08-16,05:03:58.000,228,9579260,-795,0,1660626238,5354.329341189994,-912.2822624699984,25102.001957039996 2022-08-16,05:03:59.000,228,9579239,-795,0,1660626239,5354.403440599999,-912.148328999996,25102.085802480004 2022-08-16,05:04:00.000,228,9579255,325,0,1660626240,5354.309132259994,-912.8532419999974,25102.06484112 2022-08-16,05:04:01.000,228,9579206,805,0,1660626241,5354.322604879999,-912.4232450700001,25102.015931280002 2022-08-16,05:04:02.000,228,9579204,-795,0,1660626242,5354.282187019999,-912.4796381100023,25102.02990552001 2022-08-16,05:04:03.000,228,9579289,365,0,1660626243,5354.275450709996,-912.0848868300018,25101.918111600004 2022-08-16,05:04:04.000,228,9579283,-795,0,1660626244,5354.2080876099935,-913.0224211199966,25101.80631768 2022-08-16,05:04:05.000,228,9579211,404,0,1660626245,5354.181142369998,-912.0284937899996,25101.834266159996 2022-08-16,05:04:06.000,228,9579230,-795,0,1660626246,5354.255241779996,-911.2601386199967,25101.953047199997 2022-08-16,05:04:07.000,228,9579205,-795,0,1660626247,5354.174406059996,-911.2178438400006,25101.86221464001 2022-08-16,05:04:08.000,228,9579171,-795,0,1660626248,5354.221560229998,-911.3588264400023,25102.078815360008 2022-08-16,05:04:09.000,228,9579232,-795,0,1660626249,5354.214823919996,-911.246040359998,25102.06484112 2022-08-16,05:04:10.000,228,9579242,-795,0,1660626250,5354.221560229998,-911.1544016699991,25102.036892640004 2022-08-16,05:04:11.000,228,9579226,165,0,1660626251,5354.194614989996,-911.3799738300004,25102.078815360008 2022-08-16,05:04:12.000,228,9579239,-795,0,1660626252,5354.154197129996,-910.6045695299981,25101.904137359998 2022-08-16,05:04:13.000,228,9579166,-795,0,1660626253,5354.147460819993,-910.2873586799979,25101.883175999996 2022-08-16,05:04:14.000,228,9579231,-795,0,1660626254,5354.214823919996,-910.3648991099981,25102.015931280002 2022-08-16,05:04:15.000,228,9579199,-795,0,1660626255,5354.248505469994,-911.1825981899965,25101.99496992 2022-08-16,05:04:16.000,228,9579250,-795,0,1660626256,5354.261978089999,-911.8663637999998,25102.02990552001 2022-08-16,05:04:17.000,228,9579250,-595,0,1660626257,5354.235032849996,-911.9016094499966,25101.890163120006 2022-08-16,05:04:18.000,228,9579208,-795,0,1660626258,5354.282187019999,-912.7475050499997,25102.04387976 2022-08-16,05:04:19.000,228,9579256,325,0,1660626259,5354.214823919996,-912.2047220399982,25101.97400856 2022-08-16,05:04:20.000,228,9579316,-795,0,1660626260,5354.228296539994,-912.0566903099971,25101.960034320007 2022-08-16,05:04:21.000,228,9579193,-795,0,1660626261,5354.214823919996,-910.8301416899994,25102.008944160007 2022-08-16,05:04:22.000,228,9579241,-795,0,1660626262,5354.2080876099935,-910.9640751600018,25101.967021440003 2022-08-16,05:04:23.000,228,9579205,965,0,1660626263,5354.282187019999,-911.7535777199955,25102.001957039996 2022-08-16,05:04:24.000,228,9579241,1085,0,1660626264,5354.248505469994,-911.5703003399976,25101.987982800005 2022-08-16,05:04:25.000,228,9579227,725,0,1660626265,5354.221560229998,-910.4635869299964,25102.015931280002 2022-08-16,05:04:26.000,228,9579264,-715,0,1660626266,5354.261978089999,-910.4283412799996,25102.008944160007 2022-08-16,05:04:27.000,228,9579209,-795,0,1660626267,5354.228296539994,-910.7596503899986,25102.036892640004 2022-08-16,05:04:28.000,228,9579243,485,0,1660626268,5354.235032849996,-910.7737486499973,25102.036892640004 2022-08-16,05:04:29.000,228,9579249,-795,0,1660626269,5354.167669749993,-910.675060829999,25101.911124480008 2022-08-16,05:04:30.000,228,9579250,-155,0,1660626270,5354.2417691599985,-910.9570260299952,25101.967021440003 2022-08-16,05:04:31.000,228,9579248,965,0,1660626271,5354.214823919996,-910.7244047400018,25101.99496992 2022-08-16,05:04:32.000,228,9579188,-235,0,1660626272,5354.248505469994,-910.6468643100015,25102.106763840005 2022-08-16,05:04:33.000,228,9579229,-795,0,1660626273,5354.261978089999,-910.5270290999979,25102.127725200007 2022-08-16,05:04:34.000,228,9579225,-795,0,1660626274,5354.187878679993,-910.9429277699965,25101.94606008 2022-08-16,05:04:35.000,228,9579188,404,0,1660626275,5354.167669749993,-909.885558269998,25101.890163120006 2022-08-16,05:04:36.000,228,9579251,-795,0,1660626276,5354.2080876099935,-911.9861990099962,25102.127725200007 2022-08-16,05:04:37.000,228,9579243,1445,0,1660626277,5354.147460819993,-911.7394794599968,25101.987982800005 2022-08-16,05:04:38.000,228,9579197,-795,0,1660626278,5354.248505469994,-911.4152194799972,25102.02990552001 2022-08-16,05:04:39.000,228,9579218,-795,0,1660626279,5354.288923329994,-911.4152194799972,25102.085802480004 2022-08-16,05:04:40.000,228,9579204,404,0,1660626280,5354.2417691599985,-911.1614507999984,25102.0927896 2022-08-16,05:04:41.000,228,9579214,-795,0,1660626281,5354.261978089999,-911.006369939998,25102.015931280002 2022-08-16,05:04:42.000,228,9579244,565,0,1660626282,5354.181142369998,-911.0557138500008,25101.987982800005 2022-08-16,05:04:43.000,228,9579239,85,0,1660626283,5354.2417691599985,-910.6327660499956,25102.050866879996 2022-08-16,05:04:44.000,228,9579188,-795,0,1660626284,5354.295659639996,-909.0537609300009,25102.050866879996 2022-08-16,05:04:45.000,228,9579227,445,0,1660626285,5354.288923329994,-908.4052409700016,25102.071828239998 2022-08-16,05:04:46.000,228,9579204,-555,0,1660626286,5354.261978089999,-909.2299891799994,25102.015931280002 2022-08-16,05:04:47.000,228,9579181,124,0,1660626287,5354.3562864299965,-908.4052409700016,25102.127725200007 2022-08-16,05:04:48.000,228,9579220,325,0,1660626288,5354.383231669999,-907.8554088300007,25102.071828239998 2022-08-16,05:04:49.000,228,9579229,1205,0,1660626289,5354.363022739999,-908.0175388200005,25102.04387976 2022-08-16,05:04:50.000,228,9579249,-795,0,1660626290,5354.416913219997,-907.7990157899985,25102.14868656001 2022-08-16,05:04:51.000,228,9579289,-795,0,1660626291,5354.430385839994,-907.8483597000013,25102.11375096 2022-08-16,05:04:52.000,228,9579180,-795,0,1660626292,5354.477540009997,-908.1021283800001,25102.099776719995 2022-08-16,05:04:53.000,228,9579228,-795,0,1660626293,5354.497748939997,-907.5381979800004,25102.078815360008 2022-08-16,05:04:54.000,228,9579243,525,0,1660626294,5354.551639419995,-908.0104896900011,25102.085802480004 2022-08-16,05:04:55.000,228,9579248,245,0,1660626295,5354.625738829993,-908.3981918400023,25102.106763840005 2022-08-16,05:04:56.000,228,9579260,765,0,1660626296,5354.612266209995,-908.1726196800009,25102.1626608 2022-08-16,05:04:57.000,228,9579169,645,0,1660626297,5354.639211449998,-907.6016401500019,25102.1626608 2022-08-16,05:04:58.000,228,9579245,-795,0,1660626298,5354.659420379998,-907.841310570002,25102.14868656001 2022-08-16,05:04:59.000,228,9579235,-795,0,1660626299,5354.659420379998,-907.5100014599957,25102.11375096 2022-08-16,05:05:00.000,228,9579198,205,0,1660626300,5354.659420379998,-907.0800045299984,25102.14169944 2022-08-16,05:05:01.000,228,9579217,-795,0,1660626301,5354.612266209995,-907.8131140499972,25102.050866879996 2022-08-16,05:05:02.000,228,9579269,725,0,1660626302,5354.619002519998,-907.7426227499964,25102.050866879996 2022-08-16,05:05:03.000,228,9579233,-795,0,1660626303,5354.760465029998,-907.7073770999996,25102.19759640001 2022-08-16,05:05:04.000,228,9579199,124,0,1660626304,5354.7133108599955,-907.0588571400003,25102.057854000006 2022-08-16,05:05:05.000,228,9579275,-795,0,1660626305,5354.800882889998,-907.1575449599986,25102.176635040007 2022-08-16,05:05:06.000,228,9579218,365,0,1660626306,5354.753728719996,-906.6641058599998,25102.120738079997 2022-08-16,05:05:07.000,228,9579217,-795,0,1660626307,5354.753728719996,-906.7134497699953,25102.204583520004 2022-08-16,05:05:08.000,228,9579205,-795,0,1660626308,5354.780673959998,-906.6852532499979,25102.14868656001 2022-08-16,05:05:09.000,228,9579216,-35,0,1660626309,5354.794146579996,-906.6852532499979,25102.239519119998 2022-08-16,05:05:10.000,228,9579255,-795,0,1660626310,5354.794146579996,-906.946071059996,25102.253493360004 2022-08-16,05:05:11.000,228,9579242,765,0,1660626311,5354.753728719996,-906.8826288900018,25102.19759640001 2022-08-16,05:05:12.000,228,9579261,-795,0,1660626312,5354.821091819998,-906.7557445499988,25102.295416080007 2022-08-16,05:05:13.000,228,9579240,-795,0,1660626313,5354.827828129994,-906.8614814999964,25102.295416080007 2022-08-16,05:05:14.000,228,9579300,-635,0,1660626314,5354.753728719996,-906.5090249999994,25102.169647919996 2022-08-16,05:05:15.000,228,9579291,-235,0,1660626315,5354.800882889998,-906.6359093399951,25102.239519119998 2022-08-16,05:05:16.000,228,9579235,-795,0,1660626316,5354.726783479993,-906.8191867200003,25102.19759640001 2022-08-16,05:05:17.000,228,9579200,-795,0,1660626317,5354.672892999995,-907.3619697300019,25102.19759640001 2022-08-16,05:05:18.000,228,9579212,325,0,1660626318,5354.6931019299955,-907.404264509998,25102.127725200007 2022-08-16,05:05:19.000,228,9579222,-795,0,1660626319,5354.760465029998,-906.0931263300008,25102.274454720005 2022-08-16,05:05:20.000,228,9579192,805,0,1660626320,5354.740256099998,-906.593614559999,25102.302403200003 2022-08-16,05:05:21.000,228,9579196,-795,0,1660626321,5354.6931019299955,-904.8947742300006,25102.31637744001 2022-08-16,05:05:22.000,228,9579255,885,0,1660626322,5354.612266209995,-904.4577281699967,25102.225544880006 2022-08-16,05:05:23.000,228,9579227,-795,0,1660626323,5354.645947759993,-904.3660894799978,25102.26048048 2022-08-16,05:05:24.000,228,9579171,805,0,1660626324,5354.645947759993,-904.5423177299963,25102.225544880006 2022-08-16,05:05:25.000,228,9579270,525,0,1660626325,5354.531430489995,-904.3872368699958,25102.19759640001 2022-08-16,05:05:26.000,228,9579256,-795,0,1660626326,5354.666156689993,-904.5000229500001,25102.253493360004 2022-08-16,05:05:27.000,228,9579259,-795,0,1660626327,5354.652684069995,-904.3449420899997,25102.351313040002 2022-08-16,05:05:28.000,228,9579253,965,0,1660626328,5354.672892999995,-904.1475664499958,25102.295416080007 2022-08-16,05:05:29.000,228,9579230,-795,0,1660626329,5354.652684069995,-904.1687138400011,25102.274454720005 2022-08-16,05:05:30.000,228,9579204,-795,0,1660626330,5354.659420379998,-903.872650379999,25102.274454720005 2022-08-16,05:05:31.000,228,9579273,-795,0,1660626331,5354.639211449998,-903.9290434200011,25102.225544880006 2022-08-16,05:05:32.000,228,9579235,725,0,1660626332,5354.605529899993,-903.9924855899953,25102.246506240008 2022-08-16,05:05:33.000,228,9579227,445,0,1660626333,5354.544903109992,-903.6823238700017,25102.176635040007 2022-08-16,05:05:34.000,228,9579225,-795,0,1660626334,5354.538166799997,-903.8374047300022,25102.1626608 2022-08-16,05:05:35.000,228,9579254,1125,0,1660626335,5354.619002519998,-904.5987107699984,25102.323364560005 2022-08-16,05:05:36.000,228,9579224,-235,0,1660626336,5354.619002519998,-905.3670659400013,25102.26048048 2022-08-16,05:05:37.000,228,9579203,-795,0,1660626337,5354.592057279995,-905.4939502799971,25102.28144184 2022-08-16,05:05:38.000,228,9579264,-795,0,1660626338,5354.497748939997,-906.4314845699992,25102.21157064 2022-08-16,05:05:39.000,228,9579256,605,0,1660626339,5354.5651120399925,-906.5231232599981,25102.21157064 2022-08-16,05:05:40.000,228,9579239,-795,0,1660626340,5354.524694179992,-906.5513197799955,25102.204583520004 2022-08-16,05:05:41.000,228,9579217,-235,0,1660626341,5354.558375729997,-906.6218110799964,25102.204583520004 2022-08-16,05:05:42.000,228,9579210,-795,0,1660626342,5354.477540009997,-906.4526319599972,25102.120738079997 2022-08-16,05:05:43.000,228,9579207,285,0,1660626343,5354.3562864299965,-906.0719789399955,25102.190609279998 2022-08-16,05:05:44.000,228,9579178,-795,0,1660626344,5354.491012629995,-905.8252593899961,25102.183622160002 2022-08-16,05:05:45.000,228,9579142,-795,0,1660626345,5354.511221559995,-906.0508315499974,25102.253493360004 2022-08-16,05:05:46.000,228,9579248,924,0,1660626346,5354.511221559995,-906.0578806799967,25102.21157064 2022-08-16,05:05:47.000,228,9579253,-795,0,1660626347,5354.410176909994,-906.1495193699957,25102.106763840005 2022-08-16,05:05:48.000,228,9579245,-795,0,1660626348,5354.423649529999,-905.9873893799959,25102.127725200007 2022-08-16,05:05:49.000,228,9579192,-795,0,1660626349,5354.423649529999,-905.8534559100008,25102.183622160002 2022-08-16,05:05:50.000,228,9579269,-795,0,1660626350,5354.477540009997,-905.8393576500021,25102.183622160002 2022-08-16,05:05:51.000,228,9579267,-795,0,1660626351,5354.416913219997,-905.6842767900016,25102.11375096 2022-08-16,05:05:52.000,228,9579232,565,0,1660626352,5354.423649529999,-905.3388694199966,25102.14868656001 2022-08-16,05:05:53.000,228,9579271,-515,0,1660626353,5354.484276319992,-905.3036237699998,25102.183622160002 2022-08-16,05:05:54.000,228,9579203,485,0,1660626354,5354.504485249992,-905.4234589799962,25102.169647919996 2022-08-16,05:05:55.000,228,9579233,-795,0,1660626355,5354.470803699995,-905.0851007399979,25102.127725200007 2022-08-16,05:05:56.000,228,9579226,-795,0,1660626356,5354.477540009997,-902.6531508900007,25102.120738079997 2022-08-16,05:05:57.000,228,9579198,-795,0,1660626357,5354.443858459999,-902.0116800600008,25102.050866879996 2022-08-16,05:05:58.000,228,9579288,-795,0,1660626358,5354.437122149997,-902.4134804700006,25102.050866879996 2022-08-16,05:05:59.000,228,9579236,-354,0,1660626359,5354.558375729997,-902.1949574399987,25102.225544880006 2022-08-16,05:06:00.000,228,9579225,765,0,1660626360,5354.571848349995,-902.1033187499997,25102.204583520004 2022-08-16,05:06:01.000,228,9579252,605,0,1660626361,5354.5987935899975,-901.151686199999,25102.176635040007 2022-08-16,05:06:02.000,228,9579257,845,0,1660626362,5354.524694179992,-902.7236421900016,25102.14868656001 2022-08-16,05:06:03.000,228,9579199,-795,0,1660626363,5354.551639419995,-902.0046309300014,25102.127725200007 2022-08-16,05:06:04.000,228,9579208,-795,0,1660626364,5354.558375729997,-901.5887322599956,25102.176635040007 2022-08-16,05:06:05.000,228,9579233,-795,0,1660626365,5354.585320969993,-903.4215060599963,25102.155673680005 2022-08-16,05:06:06.000,228,9579174,-395,0,1660626366,5354.504485249992,-902.5544630699951,25102.0927896 2022-08-16,05:06:07.000,228,9579200,285,0,1660626367,5354.517957869997,-902.970361740001,25102.078815360008 2022-08-16,05:06:08.000,228,9579198,725,0,1660626368,5354.5987935899975,-904.0136329800007,25102.204583520004 2022-08-16,05:06:09.000,228,9579172,-274,0,1660626369,5354.605529899993,-902.6883965399975,25102.218557759996 2022-08-16,05:06:10.000,228,9579185,1005,0,1660626370,5354.605529899993,-904.02068211,25102.176635040007 2022-08-16,05:06:11.000,228,9579271,485,0,1660626371,5354.578584659997,-902.7024947999962,25102.106763840005 2022-08-16,05:06:12.000,228,9579203,-795,0,1660626372,5354.497748939997,-902.533315679997,25102.02990552001 2022-08-16,05:06:13.000,228,9579253,-795,0,1660626373,5354.491012629995,-902.5967578499985,25102.071828239998 2022-08-16,05:06:14.000,228,9579202,-715,0,1660626374,5354.605529899993,-902.1385643999965,25102.190609279998 2022-08-16,05:06:15.000,228,9579261,485,0,1660626375,5354.625738829993,-902.1597117900019,25102.204583520004 2022-08-16,05:06:16.000,228,9579242,-795,0,1660626376,5354.531430489995,-902.5262665499977,25102.0927896 2022-08-16,05:06:17.000,228,9579195,-515,0,1660626377,5354.619002519998,-902.1174170099985,25102.232532 2022-08-16,05:06:18.000,228,9579251,-354,0,1660626378,5354.524694179992,-901.4266022699958,25102.106763840005 2022-08-16,05:06:19.000,228,9579295,-795,0,1660626379,5354.578584659997,-900.5313627599971,25102.1626608 2022-08-16,05:06:20.000,228,9579220,-795,0,1660626380,5354.619002519998,-898.8818663400016,25102.176635040007 2022-08-16,05:06:21.000,228,9579204,645,0,1660626381,5354.504485249992,-899.0651437199995,25102.11375096 2022-08-16,05:06:22.000,228,9579200,-795,0,1660626382,5354.5651120399925,-898.0853146500012,25102.225544880006 2022-08-16,05:06:23.000,228,9579187,-795,0,1660626383,5354.612266209995,-897.6130229400005,25102.225544880006 2022-08-16,05:06:24.000,228,9579202,-235,0,1660626384,5354.592057279995,-897.5566298999984,25102.204583520004 2022-08-16,05:06:25.000,228,9579253,365,0,1660626385,5354.625738829993,-897.5636790299977,25102.21157064 2022-08-16,05:06:26.000,228,9579205,-795,0,1660626386,5354.592057279995,-897.768103800001,25102.190609279998 2022-08-16,05:06:27.000,228,9579228,-795,0,1660626387,5354.538166799997,-897.6835142400014,25102.106763840005 2022-08-16,05:06:28.000,228,9579256,365,0,1660626388,5354.558375729997,-897.5566298999984,25102.127725200007 2022-08-16,05:06:29.000,228,9579265,-675,0,1660626389,5354.612266209995,-897.1125347099951,25102.253493360004 2022-08-16,05:06:30.000,228,9579198,-795,0,1660626390,5354.632475139995,-896.8023729900015,25102.246506240008 2022-08-16,05:06:31.000,228,9579209,-795,0,1660626391,5354.612266209995,-896.407621710001,25102.218557759996 2022-08-16,05:06:32.000,228,9579208,-795,0,1660626392,5354.659420379998,-895.7238560999976,25102.246506240008 2022-08-16,05:06:33.000,228,9579223,-795,0,1660626393,5354.645947759993,-895.7238560999976,25102.267467599995 2022-08-16,05:06:34.000,228,9579252,-795,0,1660626394,5354.625738829993,-895.2163187400001,25102.267467599995 2022-08-16,05:06:35.000,228,9579266,165,0,1660626395,5354.652684069995,-895.159925699998,25102.21157064 2022-08-16,05:06:36.000,228,9579229,-795,0,1660626396,5354.612266209995,-895.068287009999,25102.267467599995 2022-08-16,05:06:37.000,228,9579227,485,0,1660626397,5354.5987935899975,-894.1519001100023,25102.155673680005 2022-08-16,05:06:38.000,228,9579241,5,0,1660626398,5354.592057279995,-892.6715828099987,25102.14169944 2022-08-16,05:06:39.000,228,9579243,-235,0,1660626399,5354.699838239998,-895.1810730899961,25102.253493360004 2022-08-16,05:06:40.000,228,9579224,-795,0,1660626400,5354.699838239998,-894.6805848599979,25102.246506240008 2022-08-16,05:06:41.000,228,9579283,845,0,1660626401,5354.6931019299955,-894.828616589999,25102.204583520004 2022-08-16,05:06:42.000,228,9579278,-795,0,1660626402,5354.645947759993,-895.6886104500009,25102.1626608 2022-08-16,05:06:43.000,228,9579258,445,0,1660626403,5354.666156689993,-896.0058213000011,25102.204583520004 2022-08-16,05:06:44.000,228,9579284,445,0,1660626404,5354.592057279995,-895.0118939699969,25102.267467599995 2022-08-16,05:06:45.000,228,9579192,-795,0,1660626405,5354.558375729997,-894.8427148499977,25102.099776719995 2022-08-16,05:06:46.000,228,9579226,325,0,1660626406,5354.672892999995,-894.701732249996,25102.218557759996 2022-08-16,05:06:47.000,228,9579178,-795,0,1660626407,5354.632475139995,-894.5818970399996,25102.134712320003 2022-08-16,05:06:48.000,228,9579237,-795,0,1660626408,5354.672892999995,-894.8074692000009,25102.19759640001 2022-08-16,05:06:49.000,228,9579179,-795,0,1660626409,5354.6931019299955,-894.8004200700016,25102.232532 2022-08-16,05:06:50.000,228,9579251,-795,0,1660626410,5354.672892999995,-894.8779605000018,25102.239519119998 2022-08-16,05:06:51.000,228,9579201,-795,0,1660626411,5354.652684069995,-894.828616589999,25102.127725200007 2022-08-16,05:06:52.000,228,9579217,-795,0,1660626412,5354.571848349995,-894.9343535399967,25102.14169944 2022-08-16,05:06:53.000,228,9579161,485,0,1660626413,5354.659420379998,-894.588946169999,25102.120738079997 2022-08-16,05:06:54.000,228,9579226,645,0,1660626414,5354.585320969993,-894.8497639799971,25102.078815360008 2022-08-16,05:06:55.000,228,9579207,-475,0,1660626415,5354.585320969993,-891.9666698099973,25102.106763840005 2022-08-16,05:06:56.000,228,9579253,725,0,1660626416,5354.639211449998,-894.039114029998,25102.1626608 2022-08-16,05:06:57.000,228,9579222,-555,0,1660626417,5354.612266209995,-893.468134499999,25102.190609279998 2022-08-16,05:06:58.000,228,9579260,-795,0,1660626418,5354.605529899993,-893.3694466800007,25102.218557759996 2022-08-16,05:06:59.000,228,9579222,1245,0,1660626419,5354.484276319992,-893.5527240599986,25102.057854000006 2022-08-16,05:07:00.000,228,9579265,-795,0,1660626420,5354.477540009997,-893.5174784100018,25102.127725200007 2022-08-16,05:07:01.000,228,9579261,404,0,1660626421,5354.484276319992,-892.9676462700008,25101.98099568001 2022-08-16,05:07:02.000,228,9579230,-795,0,1660626422,5354.484276319992,-892.4178141299999,25101.987982800005 2022-08-16,05:07:03.000,228,9579183,765,0,1660626423,5354.578584659997,-892.5024036899995,25102.1626608 2022-08-16,05:07:04.000,228,9579250,404,0,1660626424,5354.517957869997,-892.8266636699991,25102.11375096 2022-08-16,05:07:05.000,228,9579248,124,0,1660626425,5354.369759049994,-892.347322829999,25101.97400856 2022-08-16,05:07:06.000,228,9579255,485,0,1660626426,5354.511221559995,-892.5446984699956,25102.134712320003 2022-08-16,05:07:07.000,228,9579270,-195,0,1660626427,5354.511221559995,-892.5024036899995,25102.050866879996 2022-08-16,05:07:08.000,228,9579203,445,0,1660626428,5354.477540009997,-891.1912655100023,25102.0927896 2022-08-16,05:07:09.000,228,9579221,-795,0,1660626429,5354.403440599999,-891.0150372599965,25102.022918399998 2022-08-16,05:07:10.000,228,9579231,-795,0,1660626430,5354.497748939997,-890.7894650999951,25102.078815360008 2022-08-16,05:07:11.000,228,9579235,-795,0,1660626431,5354.491012629995,-891.2758550700019,25102.14868656001 2022-08-16,05:07:12.000,228,9579199,-795,0,1660626432,5354.491012629995,-891.2758550700019,25102.11375096 2022-08-16,05:07:13.000,228,9579162,-795,0,1660626433,5354.511221559995,-891.099626819996,25102.134712320003 2022-08-16,05:07:14.000,228,9579265,485,0,1660626434,5354.464067389992,-889.8589799399997,25102.050866879996 2022-08-16,05:07:15.000,228,9579218,965,0,1660626435,5354.464067389992,-885.3757332599998,25102.050866879996 2022-08-16,05:07:16.000,228,9579198,445,0,1660626436,5354.443858459999,-885.671796720002,25102.02990552001 2022-08-16,05:07:17.000,228,9579256,1045,0,1660626437,5354.437122149997,-886.0383514799978,25101.98099568001 2022-08-16,05:07:18.000,228,9579162,924,0,1660626438,5354.416913219997,-886.5952327499981,25102.02990552001 2022-08-16,05:07:19.000,228,9579200,725,0,1660626439,5354.423649529999,-887.3706370500004,25102.036892640004 2022-08-16,05:07:20.000,228,9579192,-795,0,1660626440,5354.464067389992,-884.4452480999971,25102.0927896 2022-08-16,05:07:21.000,228,9579222,-795,0,1660626441,5354.4505947699945,-883.9165633500015,25102.085802480004 2022-08-16,05:07:22.000,228,9579213,-795,0,1660626442,5354.470803699995,-884.7695080799967,25102.02990552001 2022-08-16,05:07:23.000,228,9579251,1085,0,1660626443,5354.416913219997,-884.3042654999954,25102.06484112 2022-08-16,05:07:24.000,228,9579210,565,0,1660626444,5354.389967979994,-884.0082020400005,25101.904137359998 2022-08-16,05:07:25.000,228,9579176,-195,0,1660626445,5354.369759049994,-883.9518089999983,25101.953047199997 2022-08-16,05:07:26.000,228,9579198,-795,0,1660626446,5354.430385839994,-883.4513207700002,25102.0927896 2022-08-16,05:07:27.000,228,9579178,-795,0,1660626447,5354.430385839994,-882.5913269099983,25102.099776719995 2022-08-16,05:07:28.000,228,9579187,-354,0,1660626448,5354.437122149997,-881.9921508600019,25102.04387976 2022-08-16,05:07:29.000,228,9579203,-795,0,1660626449,5354.504485249992,-880.5329809499963,25102.127725200007 2022-08-16,05:07:30.000,228,9579285,-35,0,1660626450,5354.484276319992,-880.7515039799982,25102.106763840005 2022-08-16,05:07:31.000,228,9579272,-795,0,1660626451,5354.477540009997,-880.4060966100005,25102.078815360008 2022-08-16,05:07:32.000,228,9579193,-795,0,1660626452,5354.457331079997,-880.800847890001,25102.008944160007 2022-08-16,05:07:33.000,228,9579224,-795,0,1660626453,5354.430385839994,-880.7515039799982,25101.97400856 2022-08-16,05:07:34.000,228,9579245,-595,0,1660626454,5354.5651120399925,-880.1875735799986,25102.06484112 2022-08-16,05:07:35.000,228,9579222,1125,0,1660626455,5354.551639419995,-879.9126575100017,25102.134712320003 2022-08-16,05:07:36.000,228,9579175,-795,0,1660626456,5354.571848349995,-872.6450044800004,25102.120738079997 2022-08-16,05:07:37.000,228,9579230,-795,0,1660626457,5354.517957869997,-875.6408847299972,25102.06484112 2022-08-16,05:07:38.000,228,9579260,-795,0,1660626458,5354.585320969993,-874.5130239299979,25102.120738079997 2022-08-16,05:07:39.000,228,9579222,-795,0,1660626459,5354.558375729997,-873.7164722399975,25102.127725200007 2022-08-16,05:07:40.000,228,9579217,-795,0,1660626460,5354.5651120399925,-873.5190966000009,25102.078815360008 2022-08-16,05:07:41.000,228,9579240,-795,0,1660626461,5354.585320969993,-870.6289533000017,25102.06484112 2022-08-16,05:07:42.000,228,9579194,1045,0,1660626462,5354.544903109992,-869.6914190099997,25101.987982800005 2022-08-16,05:07:43.000,228,9579219,205,0,1660626463,5354.592057279995,-867.8022521699968,25102.04387976 2022-08-16,05:07:44.000,228,9579279,725,0,1660626464,5354.619002519998,-869.2896185999998,25102.106763840005 2022-08-16,05:07:45.000,228,9579227,-795,0,1660626465,5354.592057279995,-868.9019164499987,25101.967021440003 2022-08-16,05:07:46.000,228,9579277,245,0,1660626466,5354.524694179992,-869.4869942399964,25101.94606008 2022-08-16,05:07:47.000,228,9579294,1125,0,1660626467,5354.551639419995,-871.8343545300013,25102.001957039996 2022-08-16,05:07:48.000,228,9579254,725,0,1660626468,5354.558375729997,-869.9099420400016,25102.0927896 2022-08-16,05:07:49.000,228,9579222,-795,0,1660626469,5354.578584659997,-868.7397864599989,25102.0927896 2022-08-16,05:07:50.000,228,9579248,-795,0,1660626470,5354.612266209995,-868.1758560599992,25102.085802480004 2022-08-16,05:07:51.000,228,9579228,-795,0,1660626471,5354.632475139995,-868.3732316999958,25102.11375096 2022-08-16,05:07:52.000,228,9579272,-795,0,1660626472,5354.625738829993,-868.00667694,25102.099776719995 2022-08-16,05:07:53.000,228,9579222,645,0,1660626473,5354.5651120399925,-868.7397864599989,25102.050866879996 2022-08-16,05:07:54.000,228,9579243,-795,0,1660626474,5354.578584659997,-863.2555633199954,25102.11375096 2022-08-16,05:07:55.000,228,9579281,445,0,1660626475,5354.5651120399925,-863.5234302600002,25102.057854000006 2022-08-16,05:07:56.000,228,9579281,805,0,1660626476,5354.511221559995,-862.9383524699952,25101.97400856 2022-08-16,05:07:57.000,228,9579246,-795,0,1660626477,5354.497748939997,-862.8326155199975,25101.967021440003 2022-08-16,05:07:58.000,228,9579213,-515,0,1660626478,5354.504485249992,-862.1629481700002,25102.015931280002 2022-08-16,05:07:59.000,228,9579203,-795,0,1660626479,5354.558375729997,-862.4449133699964,25102.06484112 2022-08-16,05:08:00.000,228,9579213,-795,0,1660626480,5354.558375729997,-861.7259021099962,25102.120738079997 2022-08-16,05:08:01.000,228,9579215,-555,0,1660626481,5354.544903109992,-860.96459607,25102.106763840005 2022-08-16,05:08:02.000,228,9579208,-795,0,1660626482,5354.464067389992,-860.7319747799993,25101.987982800005 2022-08-16,05:08:03.000,228,9579270,924,0,1660626483,5354.484276319992,-861.2395121399968,25101.987982800005 2022-08-16,05:08:04.000,228,9579197,205,0,1660626484,5354.457331079997,-860.8095152099995,25102.06484112 2022-08-16,05:08:05.000,228,9579236,-515,0,1660626485,5354.430385839994,-860.2103391599958,25102.02990552001 2022-08-16,05:08:06.000,228,9579225,-795,0,1660626486,5354.349550119994,-860.506402619998,25101.939072960005 2022-08-16,05:08:07.000,228,9579198,-795,0,1660626487,5354.410176909994,-860.4782061000005,25101.953047199997 2022-08-16,05:08:08.000,228,9579194,-795,0,1660626488,5354.470803699995,-860.746073039998,25102.071828239998 2022-08-16,05:08:09.000,228,9579232,-795,0,1660626489,5354.484276319992,-860.6191887000023,25102.06484112 2022-08-16,05:08:10.000,228,9579218,-795,0,1660626490,5354.464067389992,-866.4981631199989,25102.022918399998 2022-08-16,05:08:11.000,228,9579214,-795,0,1660626491,5354.430385839994,-868.3309369199997,25101.953047199997 2022-08-16,05:08:12.000,228,9579271,-795,0,1660626492,5354.302395949999,-867.1607813399969,25101.883175999996 2022-08-16,05:08:13.000,228,9579174,-795,0,1660626493,5354.369759049994,-864.7499788799978,25101.918111600004 2022-08-16,05:08:14.000,228,9579261,-795,0,1660626494,5354.396704289997,-864.9403053900023,25102.036892640004 2022-08-16,05:08:15.000,228,9579231,-795,0,1660626495,5354.389967979994,-864.2988345599952,25102.04387976 2022-08-16,05:08:16.000,228,9579242,365,0,1660626496,5354.342813809999,-864.4327680299975,25101.99496992 2022-08-16,05:08:17.000,228,9579245,-555,0,1660626497,5354.396704289997,-865.0883371199961,25102.015931280002 2022-08-16,05:08:18.000,228,9579288,-795,0,1660626498,5354.3562864299965,-864.5314558499958,25101.98099568001 2022-08-16,05:08:19.000,228,9579202,525,0,1660626499,5354.342813809999,-865.3914497099977,25101.939072960005 2022-08-16,05:08:20.000,228,9579180,-795,0,1660626500,5354.3360774999965,-865.5676779599962,25101.94606008 2022-08-16,05:08:21.000,228,9579217,845,0,1660626501,5354.315868569996,-866.1104609699978,25101.94606008 2022-08-16,05:08:22.000,228,9579200,285,0,1660626502,5354.214823919996,-866.3853770400019,25101.799330560003 2022-08-16,05:08:23.000,228,9579231,445,0,1660626503,5354.268714399994,-866.4206226899987,25101.87618888 2022-08-16,05:08:24.000,228,9579229,-795,0,1660626504,5354.2417691599985,-867.9009399899951,25101.960034320007 2022-08-16,05:08:25.000,228,9579193,-795,0,1660626505,5354.288923329994,-867.9502838999979,25102.022918399998 2022-08-16,05:08:26.000,228,9579218,-795,0,1660626506,5354.255241779996,-867.1396339499988,25101.953047199997 2022-08-16,05:08:27.000,228,9579239,-795,0,1660626507,5354.181142369998,-867.6612695700023,25101.80631768 2022-08-16,05:08:28.000,228,9579286,45,0,1660626508,5354.0935703399955,-867.879792599997,25101.715485119996 2022-08-16,05:08:29.000,228,9579201,-795,0,1660626509,5354.201351299998,-868.7186390700008,25101.86221464001 2022-08-16,05:08:30.000,228,9579158,805,0,1660626510,5354.214823919996,-866.737833539999,25101.87618888 2022-08-16,05:08:31.000,228,9579237,-555,0,1660626511,5354.160933439998,-866.8999635299988,25101.785356319997 2022-08-16,05:08:32.000,228,9579221,1165,0,1660626512,5354.221560229998,-865.9553801099973,25101.89715024 2022-08-16,05:08:33.000,228,9579243,605,0,1660626513,5354.2080876099935,-866.2584926999989,25101.904137359998 2022-08-16,05:08:34.000,228,9579194,-795,0,1660626514,5354.228296539994,-865.8989870699952,25101.911124480008 2022-08-16,05:08:35.000,228,9579225,-795,0,1660626515,5354.167669749993,-865.5817762200022,25101.764394959995 2022-08-16,05:08:36.000,228,9579248,-795,0,1660626516,5354.140724509998,-864.8839123500002,25101.72945936 2022-08-16,05:08:37.000,228,9579255,-235,0,1660626517,5354.174406059996,-859.5970648500006,25101.820291920005 2022-08-16,05:08:38.000,228,9579222,-795,0,1660626518,5354.181142369998,-858.0039614699999,25101.855227519998 2022-08-16,05:08:39.000,228,9579261,-795,0,1660626519,5354.214823919996,-858.0039614699999,25101.799330560003 2022-08-16,05:08:40.000,228,9579255,-795,0,1660626520,5354.228296539994,-860.5839430499982,25101.81330480001 2022-08-16,05:08:41.000,228,9579257,-795,0,1660626521,5354.147460819993,-863.0370402900007,25101.680549520002 2022-08-16,05:08:42.000,228,9579275,404,0,1660626522,5354.194614989996,-863.5375285199989,25101.841253280007 2022-08-16,05:08:43.000,228,9579258,-795,0,1660626523,5354.2080876099935,-863.798346329997,25101.785356319997 2022-08-16,05:08:44.000,228,9579232,965,0,1660626524,5354.154197129996,-860.4993534899986,25101.687536639998 2022-08-16,05:08:45.000,228,9579227,-315,0,1660626525,5354.181142369998,-853.372683059999,25101.631639680003 2022-08-16,05:08:46.000,228,9579243,924,0,1660626526,5354.187878679993,-836.9129645099965,25101.792343440007 2022-08-16,05:08:47.000,228,9579292,-74,0,1660626527,5354.0935703399955,-824.9153452499959,25101.715485119996 2022-08-16,05:08:48.000,228,9579254,-795,0,1660626528,5354.194614989996,-808.4838232199982,25101.72945936 2022-08-16,05:08:49.000,228,9579221,-195,0,1660626529,5354.201351299998,-807.616780229997,25101.69452376001 2022-08-16,05:08:50.000,228,9579236,485,0,1660626530,5354.268714399994,-812.6780555699952,25101.799330560003 2022-08-16,05:08:51.000,228,9579256,445,0,1660626531,5354.2417691599985,-812.9882172899961,25101.771382080005 2022-08-16,05:08:52.000,228,9579259,-795,0,1660626532,5354.181142369998,-809.3649644699981,25101.652601040005 2022-08-16,05:08:53.000,228,9579208,-795,0,1660626533,5354.228296539994,-813.2490351000015,25101.743433600008 2022-08-16,05:08:54.000,228,9579177,-795,0,1660626534,5354.235032849996,-811.7123247599957,25101.792343440007 2022-08-16,05:08:55.000,228,9579181,325,0,1660626535,5354.228296539994,-810.817085249997,25101.736446479998 2022-08-16,05:08:56.000,228,9579214,605,0,1660626536,5354.282187019999,-810.795937859999,25101.799330560003 2022-08-16,05:08:57.000,228,9579257,-195,0,1660626537,5354.187878679993,-807.4969450200006,25101.7783692 2022-08-16,05:08:58.000,228,9579241,205,0,1660626538,5354.261978089999,-738.1687514699952,25101.792343440007 2022-08-16,05:08:59.000,228,9579203,-795,0,1660626539,5354.255241779996,-741.4465969199955,25101.736446479998 2022-08-16,05:09:00.000,228,9579208,-795,0,1660626540,5354.268714399994,-738.9018609900013,25101.771382080005 2022-08-16,05:09:01.000,228,9579162,-795,0,1660626541,5354.268714399994,-740.1354587399983,25101.764394959995 2022-08-16,05:09:02.000,228,9579226,1285,0,1660626542,5354.2417691599985,-737.6612141099977,25101.64561392001 2022-08-16,05:09:03.000,228,9579181,-795,0,1660626543,5354.235032849996,-739.8252970199974,25101.736446479998 2022-08-16,05:09:04.000,228,9579254,165,0,1660626544,5354.255241779996,-739.8675918000008,25101.75740784 2022-08-16,05:09:05.000,228,9579228,-795,0,1660626545,5354.329341189994,-745.2742745099968,25101.80631768 2022-08-16,05:09:06.000,228,9579206,-795,0,1660626546,5354.322604879999,-672.3510246599981,25101.792343440007 2022-08-16,05:09:07.000,228,9579260,-595,0,1660626547,5354.302395949999,-659.2396428599968,25101.701510880004 2022-08-16,05:09:08.000,228,9579269,5,0,1660626548,5354.261978089999,-651.6900246299992,25101.617665439997 2022-08-16,05:09:09.000,228,9579188,-274,0,1660626549,5354.2080876099935,-679.5693337799967,25101.575742720008 2022-08-16,05:09:10.000,228,9579219,-795,0,1660626550,5354.288923329994,-696.8044566300014,25101.603691200005 2022-08-16,05:09:11.000,228,9579248,-795,0,1660626551,5354.3562864299965,-701.872781099999,25101.715485119996 2022-08-16,05:09:12.000,228,9579229,-795,0,1660626552,5354.147460819993,-692.9697299100008,25101.42202608 2022-08-16,05:09:13.000,228,9579249,-354,0,1660626553,5354.255241779996,-421.23986666999554,25101.533820000004 2022-08-16,05:09:14.000,228,9579235,-795,0,1660626554,5354.221560229998,-449.50687797000137,25101.484910160005 2022-08-16,05:09:15.000,228,9579168,-795,0,1660626555,5354.295659639996,-457.9799322300023,25101.64561392001 2022-08-16,05:09:16.000,228,9579254,-795,0,1660626556,5354.288923329994,-462.8861267100001,25101.624652560007 2022-08-16,05:09:17.000,228,9579196,-795,0,1660626557,5354.349550119994,-450.1060540199978,25101.624652560007 2022-08-16,05:09:18.000,228,9579144,-715,0,1660626558,5354.261978089999,-431.94749513999705,25101.575742720008 2022-08-16,05:09:19.000,228,9579191,-475,0,1660626559,5354.329341189994,-434.5415749800013,25101.58971696 2022-08-16,05:09:20.000,228,9579174,-795,0,1660626560,5354.376495359997,-444.21298133999517,25101.575742720008 2022-08-16,05:09:21.000,228,9579294,-795,0,1660626561,5354.349550119994,-452.206694759996,25101.680549520002 2022-08-16,05:09:22.000,228,9579199,-795,0,1660626562,5354.282187019999,-450.16949618999934,25101.65958816 2022-08-16,05:09:23.000,228,9579178,885,0,1660626563,5354.309132259994,-487.72726082999725,25101.631639680003 2022-08-16,05:09:24.000,228,9579301,-795,0,1660626564,5354.329341189994,-481.1574716699979,25101.61067832 2022-08-16,05:09:25.000,228,9579206,-795,0,1660626565,5354.322604879999,-468.07428639000136,25101.652601040005 2022-08-16,05:09:26.000,228,9579190,-274,0,1660626566,5354.329341189994,-461.7864624299982,25101.65958816 2022-08-16,05:09:27.000,228,9579257,765,0,1660626567,5354.315868569996,-457.9799322300023,25101.596704079995 2022-08-16,05:09:28.000,228,9579213,685,0,1660626568,5354.302395949999,-458.9809086899986,25101.631639680003 2022-08-16,05:09:29.000,228,9579208,-795,0,1660626569,5354.3562864299965,-450.846212669996,25101.687536639998 2022-08-16,05:09:30.000,228,9579283,-795,0,1660626570,5354.376495359997,-451.6145678399989,25101.666575279996 2022-08-16,05:09:31.000,228,9579262,165,0,1660626571,5354.329341189994,-465.677582190001,25101.666575279996 2022-08-16,05:09:32.000,228,9579251,765,0,1660626572,5354.322604879999,-467.17904687999544,25101.568755599998 2022-08-16,05:09:33.000,228,9579197,-795,0,1660626573,5354.302395949999,-476.3147193600016,25101.568755599998 2022-08-16,05:09:34.000,228,9579226,805,0,1660626574,5354.363022739999,-455.66076846000215,25101.65958816 2022-08-16,05:09:35.000,228,9579223,-795,0,1660626575,5354.363022739999,-422.61444702000153,25101.69452376001 2022-08-16,05:09:36.000,228,9579217,805,0,1660626576,5354.3562864299965,-407.698487939997,25101.624652560007 2022-08-16,05:09:37.000,228,9579214,-795,0,1660626577,5354.430385839994,-386.30437838999933,25101.69452376001 2022-08-16,05:09:38.000,228,9579253,-795,0,1660626578,5354.423649529999,-415.50892397999996,25101.715485119996 2022-08-16,05:09:39.000,228,9579274,-795,0,1660626579,5354.383231669999,-384.47865371999796,25101.64561392001 2022-08-16,05:09:40.000,228,9579239,-795,0,1660626580,5354.3360774999965,-396.01103039999725,25101.58971696 2022-08-16,05:09:41.000,228,9579146,-795,0,1660626581,5354.383231669999,-419.8511880599981,25101.64561392001 2022-08-16,05:09:42.000,228,9579220,-795,0,1660626582,5354.423649529999,-455.69601410999894,25101.64561392001 2022-08-16,05:09:43.000,228,9579157,-795,0,1660626583,5354.376495359997,-429.36751355999877,25101.554781360006 2022-08-16,05:09:44.000,228,9579238,165,0,1660626584,5354.383231669999,-423.1149352499997,25101.617665439997 2022-08-16,05:09:45.000,228,9579253,-395,0,1660626585,5354.315868569996,-398.94346847999986,25101.52683288001 2022-08-16,05:09:46.000,228,9579249,885,0,1660626586,5354.423649529999,-380.1434387699992,25101.617665439997 2022-08-16,05:09:47.000,228,9579220,-795,0,1660626587,5354.369759049994,-385.90962710999884,25101.69452376001 2022-08-16,05:09:48.000,228,9579191,-555,0,1660626588,5354.214823919996,-438.2494173599989,25101.505871520007 2022-08-16,05:09:49.000,228,9579196,605,0,1660626589,5354.322604879999,-406.3168584599989,25101.519845759998 2022-08-16,05:09:50.000,228,9579277,924,0,1660626590,5354.3562864299965,-436.2827100899958,25101.673562400007 2022-08-16,05:09:51.000,228,9579190,-795,0,1660626591,5354.3562864299965,-412.75976327999524,25101.603691200005 2022-08-16,05:09:52.000,228,9579230,-795,0,1660626592,5354.349550119994,-383.7878389799953,25101.568755599998 2022-08-16,05:09:53.000,228,9579193,-795,0,1660626593,5354.315868569996,-429.903247440001,25101.533820000004 2022-08-16,05:09:54.000,228,9579235,-795,0,1660626594,5354.389967979994,-421.6698636000001,25101.603691200005 2022-08-16,05:09:55.000,228,9579226,-795,0,1660626595,5354.369759049994,-400.4026383899982,25101.554781360006 2022-08-16,05:09:56.000,228,9579246,645,0,1660626596,5354.342813809999,-363.1197898199971,25101.519845759998 2022-08-16,05:09:57.000,228,9579208,-795,0,1660626597,5354.268714399994,-358.12195665000036,25101.42202608 2022-08-16,05:09:58.000,228,9579214,685,0,1660626598,5354.268714399994,-372.1567744799977,25101.47093592 2022-08-16,05:09:59.000,228,9579250,924,0,1660626599,5354.410176909994,-367.7863138800021,25101.582729840004 2022-08-16,05:10:00.000,228,9579194,605,0,1660626600,5354.376495359997,-379.23410100000183,25101.61067832 2022-08-16,05:10:01.000,228,9579219,-114,0,1660626601,5354.369759049994,-368.23040906999813,25101.596704079995 2022-08-16,05:10:02.000,228,9579189,-795,0,1660626602,5354.410176909994,-366.12976832999993,25101.582729840004 2022-08-16,05:10:03.000,228,9579192,1205,0,1660626603,5354.369759049994,-351.0516792599956,25101.54080712 2022-08-16,05:10:04.000,228,9579197,-155,0,1660626604,5354.410176909994,-356.0495124299996,25101.547794239996 2022-08-16,05:10:05.000,228,9579258,-795,0,1660626605,5354.3562864299965,-368.9776168499957,25101.436000320005 2022-08-16,05:10:06.000,228,9579195,404,0,1660626606,5354.376495359997,-364.76928623999993,25101.47093592 2022-08-16,05:10:07.000,228,9579245,-795,0,1660626607,5354.443858459999,-365.3966588100011,25101.56176848 2022-08-16,05:10:08.000,228,9579297,-795,0,1660626608,5354.470803699995,-370.39449197999784,25101.54080712 2022-08-16,05:10:09.000,228,9579250,-795,0,1660626609,5354.477540009997,-375.2865881999969,25101.575742720008 2022-08-16,05:10:10.000,228,9579261,245,0,1660626610,5354.430385839994,-383.5199720399978,25101.449974559997 2022-08-16,05:10:11.000,228,9579243,-795,0,1660626611,5354.437122149997,-384.8522576100004,25101.484910160005 2022-08-16,05:10:12.000,228,9579262,-795,0,1660626612,5354.369759049994,-380.9329413300002,25101.47093592 2022-08-16,05:10:13.000,228,9579219,365,0,1660626613,5354.376495359997,-390.6043476900013,25101.44298744 2022-08-16,05:10:14.000,228,9579201,-795,0,1660626614,5354.396704289997,-384.387015029999,25101.456961680007 2022-08-16,05:10:15.000,228,9579164,485,0,1660626615,5354.491012629995,-387.6225656999959,25101.58971696 2022-08-16,05:10:16.000,228,9579246,-795,0,1660626616,5354.4505947699945,-387.6225656999959,25101.58971696 2022-08-16,05:10:17.000,228,9579260,445,0,1660626617,5354.423649529999,-391.1964746099984,25101.498884399996 2022-08-16,05:10:18.000,228,9579252,-114,0,1660626618,5354.470803699995,-392.2820406300016,25101.568755599998 2022-08-16,05:10:19.000,228,9579188,-795,0,1660626619,5354.4505947699945,-393.8187509700001,25101.519845759998 2022-08-16,05:10:20.000,228,9579265,-155,0,1660626620,5354.4505947699945,-381.6378543300016,25101.505871520007 2022-08-16,05:10:21.000,228,9579182,-795,0,1660626621,5354.443858459999,-366.0099331199963,25101.512858640002 2022-08-16,05:10:22.000,228,9579181,-795,0,1660626622,5354.383231669999,-372.8757857399978,25101.484910160005 2022-08-16,05:10:23.000,228,9579181,-795,0,1660626623,5354.410176909994,-361.2165247199955,25101.47093592 2022-08-16,05:10:24.000,228,9579244,-395,0,1660626624,5354.484276319992,-353.42018693999853,25101.582729840004 2022-08-16,05:10:25.000,228,9579219,-795,0,1660626625,5354.4505947699945,-361.96373250000033,25101.61067832 2022-08-16,05:10:26.000,228,9579278,-795,0,1660626626,5354.464067389992,-353.42018693999853,25101.533820000004 2022-08-16,05:10:27.000,228,9579271,-795,0,1660626627,5354.430385839994,-371.353173659998,25101.449974559997 2022-08-16,05:10:28.000,228,9579159,-795,0,1660626628,5354.416913219997,-376.0126485899964,25101.519845759998 2022-08-16,05:10:29.000,228,9579178,-515,0,1660626629,5354.416913219997,-373.7075830800022,25101.436000320005 2022-08-16,05:10:30.000,228,9579221,-795,0,1660626630,5354.497748939997,-393.02219927999977,25101.554781360006 2022-08-16,05:10:31.000,228,9579230,965,0,1660626631,5354.504485249992,-396.19430777999514,25101.582729840004 2022-08-16,05:10:32.000,228,9579190,885,0,1660626632,5354.504485249992,-398.9928123899954,25101.54080712 2022-08-16,05:10:33.000,228,9579205,-235,0,1660626633,5354.443858459999,-404.3008072800003,25101.49189728 2022-08-16,05:10:34.000,228,9579216,445,0,1660626634,5354.524694179992,-405.55555241999537,25101.56176848 2022-08-16,05:10:35.000,228,9579185,525,0,1660626635,5354.497748939997,-394.904316989996,25101.54080712 2022-08-16,05:10:36.000,228,9579250,-795,0,1660626636,5354.524694179992,-403.83556469999894,25101.463948800003 2022-08-16,05:10:37.000,228,9579241,-114,0,1660626637,5354.484276319992,-405.7458789299999,25101.47792304001 2022-08-16,05:10:38.000,228,9579187,-795,0,1660626638,5354.504485249992,-427.9224419099992,25101.47792304001 2022-08-16,05:10:39.000,228,9579234,924,0,1660626639,5354.585320969993,-419.1603733199954,25101.568755599998 2022-08-16,05:10:40.000,228,9579169,805,0,1660626640,5354.592057279995,-421.52888099999836,25101.575742720008 2022-08-16,05:10:41.000,228,9579216,-795,0,1660626641,5354.625738829993,-421.1623262399953,25101.58971696 2022-08-16,05:10:42.000,228,9579142,1125,0,1660626642,5354.571848349995,-416.02351046999684,25101.512858640002 2022-08-16,05:10:43.000,228,9579172,445,0,1660626643,5354.5987935899975,-418.06775817000016,25101.52683288001 2022-08-16,05:10:44.000,228,9579229,-795,0,1660626644,5354.619002519998,-422.5369065900013,25101.505871520007 2022-08-16,05:10:45.000,228,9579209,-795,0,1660626645,5354.652684069995,-396.391683419999,25101.582729840004 2022-08-16,05:10:46.000,228,9579220,-795,0,1660626646,5354.619002519998,-406.24636715999804,25101.47792304001 2022-08-16,05:10:47.000,228,9579208,525,0,1660626647,5354.672892999995,-403.6734347099991,25101.533820000004 2022-08-16,05:10:48.000,228,9579190,-795,0,1660626648,5354.753728719996,-404.0681859899996,25101.582729840004 2022-08-16,05:10:49.000,228,9579231,-795,0,1660626649,5354.645947759993,-407.14865579999605,25101.519845759998 2022-08-16,05:10:50.000,228,9579289,1485,0,1660626650,5354.8076191999935,-412.2733733099958,25101.6386268 2022-08-16,05:10:51.000,228,9579193,-675,0,1660626651,5354.827828129994,-398.5910119799955,25101.575742720008 2022-08-16,05:10:52.000,228,9579231,725,0,1660626652,5354.773937649996,-416.4535074000014,25101.505871520007 2022-08-16,05:10:53.000,228,9579238,-795,0,1660626653,5354.821091819998,-403.5817960200002,25101.505871520007 2022-08-16,05:10:54.000,228,9579216,-795,0,1660626654,5354.895191229996,-408.8263487399963,25101.624652560007 2022-08-16,05:10:55.000,228,9579232,-795,0,1660626655,5354.969290639994,-401.6785309199986,25101.69452376001 2022-08-16,05:10:56.000,228,9579249,-795,0,1660626656,5354.982763259999,-406.1547284699991,25101.596704079995 2022-08-16,05:10:57.000,228,9579253,-795,0,1660626657,5354.962554329999,-398.27380112999526,25101.603691200005 2022-08-16,05:10:58.000,228,9579248,805,0,1660626658,5355.043390049999,-402.2495104499976,25101.6386268 2022-08-16,05:10:59.000,228,9579157,85,0,1660626659,5355.036653739997,-401.29082876999746,25101.624652560007 2022-08-16,05:11:00.000,228,9579136,-795,0,1660626660,5355.077071599997,-417.8492351399982,25101.64561392001 2022-08-16,05:11:01.000,228,9579187,-795,0,1660626661,5355.124225769992,-413.13336716999765,25101.652601040005 2022-08-16,05:11:02.000,228,9579223,-795,0,1660626662,5355.137698389997,-404.39244596999924,25101.617665439997 2022-08-16,05:11:03.000,228,9579256,-635,0,1660626663,5355.157907319997,-406.5988236599951,25101.596704079995 2022-08-16,05:11:04.000,228,9579175,-795,0,1660626664,5355.245479349993,-412.0548502800011,25101.715485119996 2022-08-16,05:11:05.000,228,9579232,1085,0,1660626665,5355.292633519995,-391.3233589500014,25101.743433600008 2022-08-16,05:11:06.000,228,9579235,-795,0,1660626666,5355.306106139993,-392.3807284499999,25101.764394959995 2022-08-16,05:11:07.000,228,9579267,-795,0,1660626667,5355.3128424499955,-393.7341614100005,25101.722472240006 2022-08-16,05:11:08.000,228,9579242,-795,0,1660626668,5355.279160899998,-361.2658686299983,25101.666575279996 2022-08-16,05:11:09.000,228,9579230,-795,0,1660626669,5355.380205549998,-367.842706919997,25101.680549520002 2022-08-16,05:11:10.000,228,9579231,-795,0,1660626670,5355.413887099996,-380.3267161499971,25101.792343440007 2022-08-16,05:11:11.000,228,9579138,285,0,1660626671,5355.4071507899935,-375.3852760199952,25101.708498 2022-08-16,05:11:12.000,228,9579259,-795,0,1660626672,5355.420623409998,-374.5111839000019,25101.750420720004 2022-08-16,05:11:13.000,228,9579247,285,0,1660626673,5355.535140679996,-378.60672843000066,25101.771382080005 2022-08-16,05:11:14.000,228,9579210,-715,0,1660626674,5355.535140679996,-377.0770672200015,25101.81330480001 2022-08-16,05:11:15.000,228,9579228,-795,0,1660626675,5355.5553496099965,-373.1436526799953,25101.799330560003 2022-08-16,05:11:16.000,228,9579211,-795,0,1660626676,5355.494722819996,-379.24819926000055,25101.764394959995 2022-08-16,05:11:17.000,228,9579194,-795,0,1660626677,5355.528404369994,-378.7829566799992,25101.72945936 2022-08-16,05:11:18.000,228,9579162,-795,0,1660626678,5355.595767469997,-389.2086199499972,25101.799330560003 2022-08-16,05:11:19.000,228,9579214,-795,0,1660626679,5355.629449019994,-396.2929956000007,25101.799330560003 2022-08-16,05:11:20.000,228,9579210,-795,0,1660626680,5355.703548429992,-394.7562852600022,25101.911124480008 2022-08-16,05:11:21.000,228,9579249,765,0,1660626681,5355.676603189997,-384.20373765000113,25101.89715024 2022-08-16,05:11:22.000,228,9579268,-795,0,1660626682,5355.629449019994,-387.0938809500003,25101.785356319997 2022-08-16,05:11:23.000,228,9579243,365,0,1660626683,5355.703548429992,-384.605538060001,25101.841253280007 2022-08-16,05:11:24.000,228,9579251,-795,0,1660626684,5355.710284739995,-381.42638042999897,25101.869201760004 2022-08-16,05:11:25.000,228,9579179,-795,0,1660626685,5355.683339499992,-387.8833835100013,25101.883175999996 2022-08-16,05:11:26.000,228,9579268,-795,0,1660626686,5355.690075809995,-389.12403038999764,25101.939072960005 2022-08-16,05:11:27.000,228,9579222,325,0,1660626687,5355.656394259997,-384.4363589400018,25101.855227519998 2022-08-16,05:11:28.000,228,9579189,-795,0,1660626688,5355.710284739995,-390.7735268100005,25101.99496992 2022-08-16,05:11:29.000,228,9579210,1365,0,1660626689,5355.696812119997,-388.2640365299958,25102.02990552001 2022-08-16,05:11:30.000,228,9579205,-795,0,1660626690,5355.6698668799945,-389.37074993999704,25101.99496992 2022-08-16,05:11:31.000,228,9579228,645,0,1660626691,5355.629449019994,-380.7144182999982,25101.953047199997 2022-08-16,05:11:32.000,228,9579177,-795,0,1660626692,5355.535140679996,-383.90767418999894,25101.848240400002 2022-08-16,05:11:33.000,228,9579274,805,0,1660626693,5355.514931749996,-379.3750835999963,25101.855227519998 2022-08-16,05:11:34.000,228,9579230,-795,0,1660626694,5355.589031159994,-368.39253905999794,25101.932085839995 2022-08-16,05:11:35.000,228,9579187,-795,0,1660626695,5355.589031159994,-370.4156393699959,25101.953047199997 2022-08-16,05:11:36.000,228,9579209,-795,0,1660626696,5355.501459129999,-371.480058000001,25101.960034320007 2022-08-16,05:11:37.000,228,9579207,-795,0,1660626697,5355.440832339998,-379.31164143000206,25101.918111600004 2022-08-16,05:11:38.000,228,9579198,-795,0,1660626698,5355.487986509994,-377.24624634000065,25101.98099568001 2022-08-16,05:11:39.000,228,9579222,-795,0,1660626699,5355.420623409998,-383.66095463999955,25101.918111600004 2022-08-16,05:11:40.000,228,9579165,-74,0,1660626700,5355.380205549998,-391.97892804,25101.911124480008 2022-08-16,05:11:41.000,228,9579211,645,0,1660626701,5355.386941859993,-399.7541184299989,25101.89715024 2022-08-16,05:11:42.000,228,9579248,-795,0,1660626702,5355.272424589995,-406.9935749399956,25101.834266159996 2022-08-16,05:11:43.000,228,9579228,605,0,1660626703,5355.292633519995,-400.06428014999983,25101.87618888 2022-08-16,05:11:44.000,228,9579227,-555,0,1660626704,5355.3128424499955,-413.24615325000195,25101.94606008 2022-08-16,05:11:45.000,228,9579206,-635,0,1660626705,5355.306106139993,-401.46000788999663,25101.89715024 2022-08-16,05:11:46.000,228,9579234,-795,0,1660626706,5355.258951969998,-402.8909812799975,25101.94606008 2022-08-16,05:11:47.000,228,9579255,-795,0,1660626707,5355.211797799995,-410.6450242799983,25101.883175999996 2022-08-16,05:11:48.000,228,9579241,5,0,1660626708,5355.090544219995,-404.1527755499992,25101.722472240006 2022-08-16,05:11:49.000,228,9579237,-795,0,1660626709,5355.083807909992,-400.2828031800018,25101.820291920005 2022-08-16,05:11:50.000,228,9579232,-795,0,1660626710,5355.002972189999,-408.41045006999775,25101.701510880004 2022-08-16,05:11:51.000,228,9579227,805,0,1660626711,5355.097280529997,-398.45707851000043,25101.820291920005 2022-08-16,05:11:52.000,228,9579190,-795,0,1660626712,5355.056862669997,-382.6035851400011,25101.799330560003 2022-08-16,05:11:53.000,228,9579283,-795,0,1660626713,5355.056862669997,-392.310237149999,25101.855227519998 2022-08-16,05:11:54.000,228,9579261,-795,0,1660626714,5355.043390049999,-389.4059955900011,25101.841253280007 2022-08-16,05:11:55.000,228,9579201,-795,0,1660626715,5354.982763259999,-392.3807284499999,25101.82727904 2022-08-16,05:11:56.000,228,9579254,-795,0,1660626716,5354.901927539999,-404.34310205999645,25101.701510880004 2022-08-16,05:11:57.000,228,9579252,605,0,1660626717,5354.874982299996,-400.12772232000134,25101.72945936 2022-08-16,05:11:58.000,228,9579212,-795,0,1660626718,5354.942345399999,-407.98045314000046,25101.792343440007 2022-08-16,05:11:59.000,228,9579267,-795,0,1660626719,5354.942345399999,-407.7266844600017,25101.785356319997 2022-08-16,05:12:00.000,228,9579256,-515,0,1660626720,5354.935609089996,-414.08499971999845,25101.750420720004 2022-08-16,05:12:01.000,228,9579196,685,0,1660626721,5354.915400159996,-404.18097206999664,25101.7783692 2022-08-16,05:12:02.000,228,9579268,-795,0,1660626722,5354.821091819998,-422.0787131399993,25101.666575279996 2022-08-16,05:12:03.000,228,9579211,-795,0,1660626723,5354.767201339993,-430.41783392999787,25101.56176848 2022-08-16,05:12:04.000,228,9579291,-395,0,1660626724,5354.821091819998,-427.52064149999933,25101.666575279996 2022-08-16,05:12:05.000,228,9579219,-795,0,1660626725,5354.814355509996,-420.82396799999697,25101.680549520002 2022-08-16,05:12:06.000,228,9579243,1085,0,1660626726,5354.794146579996,-437.7559782600001,25101.771382080005 2022-08-16,05:12:07.000,228,9579192,-795,0,1660626727,5354.794146579996,-436.94532831000106,25101.673562400007 2022-08-16,05:12:08.000,228,9579252,1085,0,1660626728,5354.753728719996,-448.54114716000186,25101.6386268 2022-08-16,05:12:09.000,228,9579177,605,0,1660626729,5354.666156689993,-441.17480631000217,25101.58971696 2022-08-16,05:12:10.000,228,9579279,-795,0,1660626730,5354.794146579996,-425.5680324900022,25101.72945936 2022-08-16,05:12:11.000,228,9579245,805,0,1660626731,5354.726783479993,-459.41795474999526,25101.701510880004 2022-08-16,05:12:12.000,228,9579202,805,0,1660626732,5354.679629309998,-454.9981502399969,25101.603691200005 2022-08-16,05:12:13.000,228,9579182,-795,0,1660626733,5354.672892999995,-485.40104792999773,25101.596704079995 2022-08-16,05:12:14.000,228,9579209,565,0,1660626734,5354.767201339993,-463.90825056000176,25101.69452376001 2022-08-16,05:12:15.000,228,9579228,-795,0,1660626735,5354.827828129994,-472.58572958999866,25101.69452376001 2022-08-16,05:12:16.000,228,9579176,-795,0,1660626736,5354.787410269993,-487.2126743400004,25101.673562400007 2022-08-16,05:12:17.000,228,9579255,-795,0,1660626737,5354.814355509996,-489.2780694300018,25101.701510880004 2022-08-16,05:12:18.000,228,9579263,-475,0,1660626738,5354.861509679999,-486.90956174999883,25101.708498 2022-08-16,05:12:19.000,228,9579247,-795,0,1660626739,5354.8076191999935,-482.1443498699955,25101.631639680003 2022-08-16,05:12:20.000,228,9579208,765,0,1660626740,5354.848037059994,-466.9887203699982,25101.631639680003 2022-08-16,05:12:21.000,228,9579267,404,0,1660626741,5354.8413007499985,-455.7876527999979,25101.708498 2022-08-16,05:12:22.000,228,9579233,-795,0,1660626742,5354.861509679999,-439.6169485799983,25101.6386268 2022-08-16,05:12:23.000,228,9579251,-675,0,1660626743,5354.895191229996,-449.7958922999969,25101.631639680003 2022-08-16,05:12:24.000,228,9579219,-795,0,1660626744,5354.996235879997,-454.8783150300005,25101.736446479998 2022-08-16,05:12:25.000,228,9579186,-315,0,1660626745,5355.002972189999,-464.7259496400002,25101.736446479998 2022-08-16,05:12:26.000,228,9579210,-354,0,1660626746,5355.016444809997,-472.5575330700012,25101.715485119996 2022-08-16,05:12:27.000,228,9579225,-795,0,1660626747,5354.9558180199965,-467.75002641000174,25101.631639680003 2022-08-16,05:12:28.000,228,9579262,-795,0,1660626748,5355.009708499994,-476.13144197999645,25101.64561392001 2022-08-16,05:12:29.000,228,9579175,725,0,1660626749,5355.083807909992,-477.55536623999797,25101.750420720004 2022-08-16,05:12:30.000,228,9579240,-795,0,1660626750,5355.124225769992,-481.3548473100018,25101.708498 2022-08-16,05:12:31.000,228,9579196,1285,0,1660626751,5355.130962079995,-491.4280540799955,25101.69452376001 2022-08-16,05:12:32.000,228,9579285,445,0,1660626752,5355.117489459997,-490.1944563299985,25101.673562400007 2022-08-16,05:12:33.000,228,9579163,-795,0,1660626753,5355.205061489993,-485.52793227000075,25101.7783692 2022-08-16,05:12:34.000,228,9579257,-795,0,1660626754,5355.218534109998,-492.7744379099968,25101.75740784 2022-08-16,05:12:35.000,228,9579162,1245,0,1660626755,5355.232006729995,-474.0730960200017,25101.7783692 2022-08-16,05:12:36.000,228,9579250,-795,0,1660626756,5355.191588869995,-477.4284819000022,25101.64561392001 2022-08-16,05:12:37.000,228,9579226,-795,0,1660626757,5355.205061489993,-479.85338262000005,25101.65958816 2022-08-16,05:12:38.000,228,9579141,-555,0,1660626758,5355.265688279993,-494.4098360700009,25101.771382080005 2022-08-16,05:12:39.000,228,9579220,-555,0,1660626759,5355.319578759998,-494.05737956999656,25101.722472240006 2022-08-16,05:12:40.000,228,9579214,-235,0,1660626760,5355.3128424499955,-484.57629971999995,25101.785356319997 2022-08-16,05:12:41.000,228,9579207,-795,0,1660626761,5355.333051379996,-448.83721061999677,25101.80631768 2022-08-16,05:12:42.000,228,9579239,-675,0,1660626762,5355.279160899998,-447.2723037600008,25101.736446479998 2022-08-16,05:12:43.000,228,9579215,-195,0,1660626763,5355.299369829998,-460.77843683999527,25101.771382080005 2022-08-16,05:12:44.000,228,9579182,765,0,1660626764,5355.346523999993,-476.78701107000234,25101.75740784 2022-08-16,05:12:45.000,228,9579116,-795,0,1660626765,5355.299369829998,-463.27382886000123,25101.69452376001 2022-08-16,05:12:46.000,228,9579198,-795,0,1660626766,5355.272424589995,-455.18142762000207,25101.69452376001 2022-08-16,05:12:47.000,228,9579193,-795,0,1660626767,5355.326315069993,-443.8464265799994,25101.743433600008 2022-08-16,05:12:48.000,228,9579184,-795,0,1660626768,5355.353260309996,-418.8220150799971,25101.7783692 2022-08-16,05:12:49.000,228,9579243,-795,0,1660626769,5355.359996619998,-438.4961369099983,25101.799330560003 2022-08-16,05:12:50.000,228,9579249,-795,0,1660626770,5355.346523999993,-442.6339762200005,25101.81330480001 2022-08-16,05:12:51.000,228,9579218,-795,0,1660626771,5355.232006729995,-430.47422697,25101.61067832 2022-08-16,05:12:52.000,228,9579200,-315,0,1660626772,5355.225270419993,-467.9544511799977,25101.64561392001 2022-08-16,05:12:53.000,228,9579238,445,0,1660626773,5355.245479349993,-427.7885084399968,25101.652601040005 2022-08-16,05:12:54.000,228,9579190,565,0,1660626774,5355.279160899998,-438.2564664899983,25101.792343440007 2022-08-16,05:12:55.000,228,9579188,-795,0,1660626775,5355.319578759998,-425.1944285999998,25101.771382080005 2022-08-16,05:12:56.000,228,9579257,-795,0,1660626776,5355.245479349993,-427.30211846999737,25101.666575279996 2022-08-16,05:12:57.000,228,9579227,-195,0,1660626777,5355.232006729995,-416.9187499799955,25101.680549520002 2022-08-16,05:12:58.000,228,9579165,-795,0,1660626778,5355.232006729995,-416.9117008499961,25101.72945936 2022-08-16,05:12:59.000,228,9579234,-195,0,1660626779,5355.1983251799975,-440.3853037500012,25101.6386268 2022-08-16,05:13:00.000,228,9579252,685,0,1660626780,5355.171379939995,-435.73287795000215,25101.631639680003 2022-08-16,05:13:01.000,228,9579262,-795,0,1660626781,5355.171379939995,-431.63733341999614,25101.680549520002 2022-08-16,05:13:02.000,228,9579215,-795,0,1660626782,5355.117489459997,-409.9965043199991,25101.617665439997 2022-08-16,05:13:03.000,228,9579223,-515,0,1660626783,5355.124225769992,-439.8777663899964,25101.708498 2022-08-16,05:13:04.000,228,9579171,-795,0,1660626784,5355.070335289995,-447.5331215699989,25101.61067832 2022-08-16,05:13:05.000,228,9579160,-795,0,1660626785,5355.144434699992,-469.3149332699977,25101.72945936 2022-08-16,05:13:06.000,228,9579257,-395,0,1660626786,5355.117489459997,-467.14380122999864,25101.673562400007 2022-08-16,05:13:07.000,228,9579244,165,0,1660626787,5355.090544219995,-452.9327551499955,25101.666575279996 2022-08-16,05:13:08.000,228,9579215,-795,0,1660626788,5355.036653739997,-446.9621420399999,25101.533820000004 2022-08-16,05:13:09.000,228,9579311,765,0,1660626789,5355.023181119999,-463.69677665999916,25101.554781360006 2022-08-16,05:13:10.000,228,9579193,-795,0,1660626790,5355.083807909992,-453.6376681499969,25101.65958816 2022-08-16,05:13:11.000,228,9579249,-795,0,1660626791,5355.036653739997,-468.40559550000035,25101.568755599998 2022-08-16,05:13:12.000,228,9579192,-795,0,1660626792,5354.982763259999,-458.2830448199966,25101.603691200005 2022-08-16,05:13:13.000,228,9579170,-795,0,1660626793,5355.009708499994,-497.8921062899972,25101.624652560007 2022-08-16,05:13:14.000,228,9579214,-795,0,1660626794,5355.002972189999,-515.1836221799967,25101.617665439997 2022-08-16,05:13:15.000,228,9579192,-795,0,1660626795,5354.935609089996,-472.8606456599955,25101.603691200005 2022-08-16,05:13:16.000,228,9579224,-795,0,1660626796,5354.874982299996,-468.2011707299971,25101.463948800003 2022-08-16,05:13:17.000,228,9579231,-795,0,1660626797,5354.834564439996,-499.9575013799986,25101.519845759998 2022-08-16,05:13:18.000,228,9579190,-795,0,1660626798,5354.868245989994,-450.74047571999836,25101.554781360006 2022-08-16,05:13:19.000,228,9579133,-795,0,1660626799,5354.874982299996,-456.46436928000185,25101.56176848 2022-08-16,05:13:20.000,228,9579208,-195,0,1660626800,5354.888454919994,-479.83928436000133,25101.603691200005 2022-08-16,05:13:21.000,228,9579155,924,0,1660626801,5354.834564439996,-463.63333448999765,25101.596704079995 2022-08-16,05:13:22.000,228,9579234,-795,0,1660626802,5354.780673959998,-470.6119731899962,25101.47792304001 2022-08-16,05:13:23.000,228,9579301,-795,0,1660626803,5354.767201339993,-459.7492638600015,25101.449974559997 2022-08-16,05:13:24.000,228,9579189,-35,0,1660626804,5354.740256099998,-476.8786497600013,25101.429013199995 2022-08-16,05:13:25.000,228,9579253,645,0,1660626805,5354.760465029998,-464.6766057299974,25101.44298744 2022-08-16,05:13:26.000,228,9579244,725,0,1660626806,5354.666156689993,-469.12460676000046,25101.387090480006 2022-08-16,05:13:27.000,228,9579218,-795,0,1660626807,5354.666156689993,-479.945021309999,25101.408051840008 2022-08-16,05:13:28.000,228,9579254,-795,0,1660626808,5354.7133108599955,-451.0576865699986,25101.505871520007 2022-08-16,05:13:29.000,228,9579221,-515,0,1660626809,5354.699838239998,-449.83818708000035,25101.463948800003 2022-08-16,05:13:30.000,228,9579193,-795,0,1660626810,5354.666156689993,-449.29540406999877,25101.463948800003 2022-08-16,05:13:31.000,228,9579284,-795,0,1660626811,5354.652684069995,-438.42564560999745,25101.436000320005 2022-08-16,05:13:32.000,228,9579190,-795,0,1660626812,5354.544903109992,-457.7684583299997,25101.37311624 2022-08-16,05:13:33.000,228,9579213,-795,0,1660626813,5354.531430489995,-445.42543170000135,25101.296257920003 2022-08-16,05:13:34.000,228,9579208,645,0,1660626814,5354.625738829993,-455.3788032599987,25101.415038960004 2022-08-16,05:13:35.000,228,9579282,-795,0,1660626815,5354.619002519998,-456.47846754000057,25101.415038960004 2022-08-16,05:13:36.000,228,9579160,-795,0,1660626816,5354.544903109992,-478.50699878999876,25101.345167760002 2022-08-16,05:13:37.000,228,9579187,-475,0,1660626817,5354.571848349995,-472.6139261099961,25101.345167760002 2022-08-16,05:13:38.000,228,9579221,-795,0,1660626818,5354.612266209995,-451.62866609999764,25101.42202608 2022-08-16,05:13:39.000,228,9579186,924,0,1660626819,5354.551639419995,-439.08121469999605,25101.408051840008 2022-08-16,05:13:40.000,228,9579188,-795,0,1660626820,5354.571848349995,-456.1824040799984,25101.387090480006 2022-08-16,05:13:41.000,228,9579212,845,0,1660626821,5354.551639419995,-448.1886906599975,25101.345167760002 2022-08-16,05:13:42.000,228,9579245,-795,0,1660626822,5354.497748939997,-468.75100286999805,25101.352154879998 2022-08-16,05:13:43.000,228,9579245,-795,0,1660626823,5354.504485249992,-452.220793020002,25101.338180640007 2022-08-16,05:13:44.000,228,9579209,-795,0,1660626824,5354.551639419995,-430.15701611999975,25101.449974559997 2022-08-16,05:13:45.000,228,9579178,404,0,1660626825,5354.524694179992,-461.89924850999523,25101.44298744 2022-08-16,05:13:46.000,228,9579239,-795,0,1660626826,5354.484276319992,-426.2024541899955,25101.3242064 2022-08-16,05:13:47.000,228,9579189,565,0,1660626827,5354.410176909994,-424.10886257999664,25101.30324504 2022-08-16,05:13:48.000,228,9579236,645,0,1660626828,5354.443858459999,-424.461319080001,25101.380103359996 2022-08-16,05:13:49.000,228,9579158,-795,0,1660626829,5354.484276319992,-435.9443518499975,25101.352154879998 2022-08-16,05:13:50.000,228,9579184,-795,0,1660626830,5354.504485249992,-443.42347878000146,25101.331193519996 2022-08-16,05:13:51.000,228,9579168,-795,0,1660626831,5354.524694179992,-439.4830151099959,25101.415038960004 2022-08-16,05:13:52.000,228,9579231,1045,0,1660626832,5354.423649529999,-438.73580732999835,25101.163502639996 2022-08-16,05:13:53.000,228,9579208,-795,0,1660626833,5354.464067389992,-442.01365277999867,25101.240360960008 2022-08-16,05:13:54.000,228,9579198,-795,0,1660626834,5354.524694179992,-434.65436105999834,25101.35914200001 2022-08-16,05:13:55.000,228,9579208,-315,0,1660626835,5354.517957869997,-455.56208063999657,25101.42202608 2022-08-16,05:13:56.000,228,9579202,-795,0,1660626836,5354.538166799997,-456.048470609996,25101.366129120004 2022-08-16,05:13:57.000,228,9579192,605,0,1660626837,5354.457331079997,-454.2720898499974,25101.331193519996 2022-08-16,05:13:58.000,228,9579149,-354,0,1660626838,5354.477540009997,-448.2732802199971,25101.3242064 2022-08-16,05:13:59.000,228,9579167,845,0,1660626839,5354.544903109992,-427.3444132500008,25101.44298744 2022-08-16,05:14:00.000,228,9579234,965,0,1660626840,5354.497748939997,-438.96842861999903,25101.42202608 2022-08-16,05:14:01.000,228,9579191,-795,0,1660626841,5354.538166799997,-456.33043580999947,25101.35914200001 2022-08-16,05:14:02.000,228,9579225,285,0,1660626842,5354.423649529999,-471.1054122900023,25101.30324504 2022-08-16,05:14:03.000,228,9579240,-795,0,1660626843,5354.511221559995,-469.85066714999994,25101.296257920003 2022-08-16,05:14:04.000,228,9579242,-795,0,1660626844,5354.470803699995,-470.9714788199999,25101.282283679997 2022-08-16,05:14:05.000,228,9579228,525,0,1660626845,5354.504485249992,-474.58768250999856,25101.331193519996 2022-08-16,05:14:06.000,228,9579238,-795,0,1660626846,5354.511221559995,-486.3597296099979,25101.352154879998 2022-08-16,05:14:07.000,228,9579250,-795,0,1660626847,5354.464067389992,-460.5246681599965,25101.331193519996 2022-08-16,05:14:08.000,228,9579211,-675,0,1660626848,5354.491012629995,-470.48508885000047,25101.282283679997 2022-08-16,05:14:09.000,228,9579200,-795,0,1660626849,5354.544903109992,-470.0409936599972,25101.387090480006 2022-08-16,05:14:10.000,228,9579242,-795,0,1660626850,5354.538166799997,-438.09433649999846,25101.3940776 2022-08-16,05:14:11.000,228,9579245,-795,0,1660626851,5354.491012629995,-473.6642464799952,25101.37311624 2022-08-16,05:14:12.000,228,9579233,-35,0,1660626852,5354.443858459999,-447.72344807999616,25101.282283679997 2022-08-16,05:14:13.000,228,9579286,-795,0,1660626853,5354.396704289997,-449.31655145999684,25101.31023216001 2022-08-16,05:14:14.000,228,9579215,-795,0,1660626854,5354.389967979994,-456.25289537999925,25101.37311624 2022-08-16,05:14:15.000,228,9579226,-795,0,1660626855,5354.484276319992,-451.03653918000055,25101.42202608 2022-08-16,05:14:16.000,228,9579191,-795,0,1660626856,5354.511221559995,-444.7487152199974,25101.415038960004 2022-08-16,05:14:17.000,228,9579207,-195,0,1660626857,5354.517957869997,-481.77074598000036,25101.401064719998 2022-08-16,05:14:18.000,228,9579220,725,0,1660626858,5354.416913219997,-458.5086169799979,25101.30324504 2022-08-16,05:14:19.000,228,9579289,-795,0,1660626859,5354.477540009997,-466.41774083999917,25101.338180640007 2022-08-16,05:14:20.000,228,9579218,-795,0,1660626860,5354.4505947699945,-492.0695249099954,25101.352154879998 2022-08-16,05:14:21.000,228,9579209,-795,0,1660626861,5354.423649529999,-444.81920651999826,25101.352154879998 2022-08-16,05:14:22.000,228,9579234,-795,0,1660626862,5354.363022739999,-445.00248389999615,25101.317219280005 2022-08-16,05:14:23.000,228,9579239,-795,0,1660626863,5354.396704289997,-453.64471727999626,25101.345167760002 2022-08-16,05:14:24.000,228,9579249,565,0,1660626864,5354.443858459999,-451.9317786899992,25101.429013199995 2022-08-16,05:14:25.000,228,9579229,45,0,1660626865,5354.443858459999,-444.1213426499962,25101.408051840008 2022-08-16,05:14:26.000,228,9579166,-795,0,1660626866,5354.457331079997,-427.92949103999854,25101.401064719998 2022-08-16,05:14:27.000,228,9579204,765,0,1660626867,5354.315868569996,-445.11526998000045,25101.3242064 2022-08-16,05:14:28.000,228,9579238,-675,0,1660626868,5354.342813809999,-442.2110284199953,25101.31023216001 2022-08-16,05:14:29.000,228,9579227,-795,0,1660626869,5354.396704289997,-442.80315533999965,25101.331193519996 2022-08-16,05:14:30.000,228,9579269,-795,0,1660626870,5354.457331079997,-422.8964122199977,25101.449974559997 2022-08-16,05:14:31.000,228,9579243,805,0,1660626871,5354.403440599999,-430.81258520999836,25101.401064719998 2022-08-16,05:14:32.000,228,9579183,-795,0,1660626872,5354.423649529999,-447.19476333000057,25101.35914200001 2022-08-16,05:14:33.000,228,9579228,445,0,1660626873,5354.504485249992,-449.3376988500022,25101.47792304001 2022-08-16,05:14:34.000,228,9579183,404,0,1660626874,5354.497748939997,-446.53919424000196,25101.429013199995 2022-08-16,05:14:35.000,228,9579221,-555,0,1660626875,5354.457331079997,-440.68841633999546,25101.380103359996 2022-08-16,05:14:36.000,228,9579220,-795,0,1660626876,5354.403440599999,-446.31362208000064,25101.331193519996 2022-08-16,05:14:37.000,228,9579205,605,0,1660626877,5354.416913219997,-448.51295063999714,25101.345167760002 2022-08-16,05:14:38.000,228,9579158,-795,0,1660626878,5354.430385839994,-442.1052914699976,25101.338180640007 2022-08-16,05:14:39.000,228,9579265,-795,0,1660626879,5354.504485249992,-437.50220958000136,25101.449974559997 2022-08-16,05:14:40.000,228,9579204,-795,0,1660626880,5354.423649529999,-467.5596998999972,25101.35914200001 2022-08-16,05:14:41.000,228,9579248,-795,0,1660626881,5354.470803699995,-452.3758738799952,25101.463948800003 2022-08-16,05:14:42.000,228,9579224,-795,0,1660626882,5354.484276319992,-461.9133467700012,25101.387090480006 2022-08-16,05:14:43.000,228,9579239,404,0,1660626883,5354.416913219997,-446.5039485899979,25101.296257920003 2022-08-16,05:14:44.000,228,9579287,-795,0,1660626884,5354.423649529999,-451.2691604700012,25101.338180640007 2022-08-16,05:14:45.000,228,9579255,-795,0,1660626885,5354.437122149997,-460.9687633499998,25101.366129120004 2022-08-16,05:14:46.000,228,9579185,-795,0,1660626886,5354.389967979994,-466.74904994999815,25101.27529656 2022-08-16,05:14:47.000,228,9579170,-795,0,1660626887,5354.437122149997,-463.69677665999916,25101.47792304001 2022-08-16,05:14:48.000,228,9579181,404,0,1660626888,5354.410176909994,-469.76607759000035,25101.37311624 2022-08-16,05:14:49.000,228,9579241,-795,0,1660626889,5354.464067389992,-453.4896364199958,25101.44298744 2022-08-16,05:14:50.000,228,9579162,-315,0,1660626890,5354.464067389992,-471.40852487999655,25101.408051840008 2022-08-16,05:14:51.000,228,9579222,124,0,1660626891,5354.430385839994,-494.0714778299953,25101.401064719998 2022-08-16,05:14:52.000,228,9579217,-795,0,1660626892,5354.3360774999965,-475.21505507999973,25101.317219280005 2022-08-16,05:14:53.000,228,9579200,725,0,1660626893,5354.302395949999,-481.36189644000115,25101.30324504 2022-08-16,05:14:54.000,228,9579209,-795,0,1660626894,5354.363022739999,-472.6421226300008,25101.289270800007 2022-08-16,05:14:55.000,228,9579259,-795,0,1660626895,5354.383231669999,-459.92549211000005,25101.366129120004 2022-08-16,05:14:56.000,228,9579222,805,0,1660626896,5354.423649529999,-461.87810111999715,25101.42202608 2022-08-16,05:14:57.000,228,9579186,-795,0,1660626897,5354.376495359997,-482.7294276600005,25101.415038960004 2022-08-16,05:14:58.000,228,9579228,-515,0,1660626898,5354.396704289997,-470.7600049199973,25101.429013199995 2022-08-16,05:14:59.000,228,9579187,-434,0,1660626899,5354.376495359997,-497.28588111000136,25101.387090480006 2022-08-16,05:15:00.000,228,9579248,-795,0,1660626900,5354.363022739999,-464.0351348999975,25101.484910160005 2022-08-16,05:15:01.000,228,9579181,-795,0,1660626901,5354.3562864299965,-466.4952812699994,25101.408051840008 2022-08-16,05:15:02.000,228,9579161,924,0,1660626902,5354.329341189994,-447.0608298599982,25101.37311624 2022-08-16,05:15:03.000,228,9579225,-235,0,1660626903,5354.3562864299965,-453.67996293000033,25101.37311624 2022-08-16,05:15:04.000,228,9579187,404,0,1660626904,5354.363022739999,-473.8616221199991,25101.449974559997 2022-08-16,05:15:05.000,228,9579194,924,0,1660626905,5354.3562864299965,-468.91313285999786,25101.436000320005 2022-08-16,05:15:06.000,228,9579228,-795,0,1660626906,5354.322604879999,-480.3891165000023,25101.401064719998 2022-08-16,05:15:07.000,228,9579190,-795,0,1660626907,5354.235032849996,-469.0893611099964,25101.27529656 2022-08-16,05:15:08.000,228,9579209,-795,0,1660626908,5354.235032849996,-469.2021471900007,25101.31023216001 2022-08-16,05:15:09.000,228,9579229,-795,0,1660626909,5354.2080876099935,-486.9589056600016,25101.261322319995 2022-08-16,05:15:10.000,228,9579298,-74,0,1660626910,5354.268714399994,-484.2238432199956,25101.408051840008 2022-08-16,05:15:11.000,228,9579207,-795,0,1660626911,5354.268714399994,-516.5018094900006,25101.44298744 2022-08-16,05:15:12.000,228,9579228,645,0,1660626912,5354.248505469994,-492.71099573999527,25101.387090480006 2022-08-16,05:15:13.000,228,9579195,-795,0,1660626913,5354.174406059996,-498.8719353599954,25101.317219280005 2022-08-16,05:15:14.000,228,9579239,-795,0,1660626914,5354.120515579998,-508.36006433999864,25101.296257920003 2022-08-16,05:15:15.000,228,9579260,-795,0,1660626915,5354.194614989996,-473.8616221199991,25101.408051840008 2022-08-16,05:15:16.000,228,9579200,-795,0,1660626916,5354.127251889993,-502.38945122999576,25101.449974559997 2022-08-16,05:15:17.000,228,9579238,765,0,1660626917,5354.120515579998,-483.9841727999956,25101.3940776 2022-08-16,05:15:18.000,228,9579191,-354,0,1660626918,5354.059888789998,-459.9677868899962,25101.3242064 2022-08-16,05:15:19.000,228,9579199,924,0,1660626919,5354.080097719998,-485.5067848799954,25101.35914200001 2022-08-16,05:15:20.000,228,9579210,-595,0,1660626920,5354.107042959993,-470.55558015000133,25101.429013199995 2022-08-16,05:15:21.000,228,9579185,-395,0,1660626921,5354.066625099993,-484.5199066799978,25101.42202608 2022-08-16,05:15:22.000,228,9579235,-795,0,1660626922,5353.985789379993,-468.2646128999986,25101.317219280005 2022-08-16,05:15:23.000,228,9579254,-195,0,1660626923,5354.012734619995,-492.56296401000145,25101.35914200001 2022-08-16,05:15:24.000,228,9579216,-795,0,1660626924,5353.972316759995,-499.91520659999514,25101.331193519996 2022-08-16,05:15:25.000,228,9579193,124,0,1660626925,5353.972316759995,-514.9580500199954,25101.345167760002 2022-08-16,05:15:26.000,228,9579185,-795,0,1660626926,5353.891481039995,-529.5356508600016,25101.31023216001 2022-08-16,05:15:27.000,228,9579233,885,0,1660626927,5353.884744729992,-498.4489875599975,25101.2543352 2022-08-16,05:15:28.000,228,9579211,-354,0,1660626928,5353.918426279997,-512.6247879899965,25101.338180640007 2022-08-16,05:15:29.000,228,9579238,-795,0,1660626929,5353.952107829995,-514.246087890002,25101.436000320005 2022-08-16,05:15:30.000,228,9579233,-274,0,1660626930,5353.931898899995,-512.7234758100021,25101.380103359996 2022-08-16,05:15:31.000,228,9579253,5,0,1660626931,5353.898217349997,-499.6050448800015,25101.352154879998 2022-08-16,05:15:32.000,228,9579231,-795,0,1660626932,5353.783700079999,-497.722927169998,25101.27529656 2022-08-16,05:15:33.000,228,9579185,-795,0,1660626933,5353.817381629997,-502.2696160199994,25101.2543352 2022-08-16,05:15:34.000,228,9579198,-195,0,1660626934,5353.8510631799945,-508.5503908499959,25101.296257920003 2022-08-16,05:15:35.000,228,9579273,-795,0,1660626935,5353.837590559997,-509.727595559998,25101.408051840008 2022-08-16,05:15:36.000,228,9579244,-795,0,1660626936,5353.817381629997,-528.2245126799971,25101.3242064 2022-08-16,05:15:37.000,228,9579223,-795,0,1660626937,5353.803909009999,-515.14837653,25101.233373839998 2022-08-16,05:15:38.000,228,9579239,-795,0,1660626938,5353.803909009999,-475.67324853000173,25101.3242064 2022-08-16,05:15:39.000,228,9579158,-795,0,1660626939,5353.743282219999,-501.36732738000137,25101.30324504 2022-08-16,05:15:40.000,228,9579191,-795,0,1660626940,5353.729809599994,-519.2298228,25101.289270800007 2022-08-16,05:15:41.000,228,9579244,-795,0,1660626941,5353.716336979996,-502.6925638199973,25101.30324504 2022-08-16,05:15:42.000,228,9579159,-795,0,1660626942,5353.662446499999,-486.55710525000177,25101.212412479996 2022-08-16,05:15:43.000,228,9579197,404,0,1660626943,5353.648973879994,-483.4061441399972,25101.240360960008 2022-08-16,05:15:44.000,228,9579197,-795,0,1660626944,5353.635501259996,-486.9448073999956,25101.233373839998 2022-08-16,05:15:45.000,228,9579200,-795,0,1660626945,5353.669182809994,-478.5774900899996,25101.27529656 2022-08-16,05:15:46.000,228,9579257,1125,0,1660626946,5353.628764949994,-471.9231113700007,25101.268309440005 2022-08-16,05:15:47.000,228,9579214,-795,0,1660626947,5353.5883470899935,-511.21496199000103,25101.20542536 2022-08-16,05:15:48.000,228,9579235,-795,0,1660626948,5353.534456609996,-518.8632680399969,25101.13555416 2022-08-16,05:15:49.000,228,9579170,765,0,1660626949,5353.527720299993,-567.5163632999975,25101.121579920007 2022-08-16,05:15:50.000,228,9579227,445,0,1660626950,5353.5883470899935,-544.2753816900004,25101.20542536 2022-08-16,05:15:51.000,228,9579257,-795,0,1660626951,5353.561401849998,-518.0103233100017,25101.198438240004 2022-08-16,05:15:52.000,228,9579194,-795,0,1660626952,5353.541192919998,-512.9772444900009,25101.170489760007 2022-08-16,05:15:53.000,228,9579260,-795,0,1660626953,5353.561401849998,-529.1127030599964,25101.240360960008 2022-08-16,05:15:54.000,228,9579203,-795,0,1660626954,5353.487302439993,-500.5073335199995,25101.163502639996 2022-08-16,05:15:55.000,228,9579232,525,0,1660626955,5353.446884579993,-535.4075761499989,25101.065682959998 2022-08-16,05:15:56.000,228,9579169,-795,0,1660626956,5353.487302439993,-477.2170079999996,25101.100618560005 2022-08-16,05:15:57.000,228,9579153,-795,0,1660626957,5353.487302439993,-497.55374804999883,25101.100618560005 2022-08-16,05:15:58.000,228,9579255,-795,0,1660626958,5353.547929229993,-524.3122455299963,25101.114592799997 2022-08-16,05:15:59.000,228,9579262,365,0,1660626959,5353.554665539996,-505.19500496999535,25101.184463999998 2022-08-16,05:16:00.000,228,9579170,-795,0,1660626960,5353.561401849998,-503.67944202000217,25101.163502639996 2022-08-16,05:16:01.000,228,9579219,-795,0,1660626961,5353.554665539996,-515.8039456199986,25101.15651552 2022-08-16,05:16:02.000,228,9579178,285,0,1660626962,5353.4940387499955,-519.5329353900015,25101.051708720006 2022-08-16,05:16:03.000,228,9579270,-354,0,1660626963,5353.500775059998,-536.0349487200001,25101.079657200004 2022-08-16,05:16:04.000,228,9579190,565,0,1660626964,5353.514247679996,-523.1350408200014,25101.05869584 2022-08-16,05:16:05.000,228,9579258,-795,0,1660626965,5353.507511369993,-553.9820336999983,25101.05869584 2022-08-16,05:16:06.000,228,9579191,-795,0,1660626966,5353.460357199998,-546.8342158800006,25101.009786000002 2022-08-16,05:16:07.000,228,9579189,365,0,1660626967,5353.467093509993,-507.97941131999687,25101.044721599996 2022-08-16,05:16:08.000,228,9579225,445,0,1660626968,5353.554665539996,-506.97843486000056,25101.100618560005 2022-08-16,05:16:09.000,228,9579252,1045,0,1660626969,5353.547929229993,-508.98038778000046,25101.05869584 2022-08-16,05:16:10.000,228,9579267,-795,0,1660626970,5353.520983989998,-496.3835924699961,25101.114592799997 2022-08-16,05:16:11.000,228,9579234,-795,0,1660626971,5353.460357199998,-508.8464543099981,25101.02376024001 2022-08-16,05:16:12.000,228,9579224,-274,0,1660626972,5353.392994099995,-523.642578179999,25101.009786000002 2022-08-16,05:16:13.000,228,9579205,-795,0,1660626973,5353.406466719993,-513.3860940300001,25100.932927680005 2022-08-16,05:16:14.000,228,9579218,-395,0,1660626974,5353.426675649993,-493.2608278799962,25101.05869584 2022-08-16,05:16:15.000,228,9579214,-795,0,1660626975,5353.460357199998,-507.75383915999555,25101.093631439995 2022-08-16,05:16:16.000,228,9579231,-795,0,1660626976,5353.480566129998,-506.40745533000154,25101.072670080008 2022-08-16,05:16:17.000,228,9579219,-795,0,1660626977,5353.467093509993,-504.285667199998,25101.044721599996 2022-08-16,05:16:18.000,228,9579242,-795,0,1660626978,5353.433411959995,-490.16625981000107,25100.995811759996 2022-08-16,05:16:19.000,228,9579235,-795,0,1660626979,5353.392994099995,-474.6440755500007,25101.02376024001 2022-08-16,05:16:20.000,228,9579177,1365,0,1660626980,5353.399730409998,-494.5226221499979,25101.009786000002 2022-08-16,05:16:21.000,228,9579246,-795,0,1660626981,5353.291949449995,-492.6687009599991,25100.91895344 2022-08-16,05:16:22.000,228,9579186,-235,0,1660626982,5353.366048859993,-481.4535351300001,25100.981837520005 2022-08-16,05:16:23.000,228,9579202,-795,0,1660626983,5353.406466719993,-485.718258779998,25101.02376024001 2022-08-16,05:16:24.000,228,9579261,805,0,1660626984,5353.399730409998,-476.2230806699954,25100.97485040001 2022-08-16,05:16:25.000,228,9579216,445,0,1660626985,5353.399730409998,-470.19607451999764,25101.02376024001 2022-08-16,05:16:26.000,228,9579167,-795,0,1660626986,5353.332367309995,-482.6871328799971,25100.946901919997 2022-08-16,05:16:27.000,228,9579199,-795,0,1660626987,5353.399730409998,-489.10889030999533,25100.96786328 2022-08-16,05:16:28.000,228,9579183,124,0,1660626988,5353.359312549997,-490.8147797700003,25100.960876160003 2022-08-16,05:16:29.000,228,9579191,1165,0,1660626989,5353.3795214799975,-495.31917383999826,25100.98882464 2022-08-16,05:16:30.000,228,9579227,-795,0,1660626990,5353.3795214799975,-489.02430074999575,25100.995811759996 2022-08-16,05:16:31.000,228,9579263,1405,0,1660626991,5353.392994099995,-488.48151774000144,25101.065682959998 2022-08-16,05:16:32.000,228,9579216,-795,0,1660626992,5353.3795214799975,-474.62292815999535,25101.002798880007 2022-08-16,05:16:33.000,228,9579240,725,0,1660626993,5353.325630999992,-487.00824956999713,25100.946901919997 2022-08-16,05:16:34.000,228,9579334,-795,0,1660626994,5353.359312549997,-474.27752078999765,25101.02376024001 2022-08-16,05:16:35.000,228,9579241,-795,0,1660626995,5353.3458399299925,-474.3691594799966,25100.981837520005 2022-08-16,05:16:36.000,228,9579167,-795,0,1660626996,5353.386257789993,-440.0046507299994,25100.9399148 2022-08-16,05:16:37.000,228,9579197,-795,0,1660626997,5353.318894689997,-466.96052385000075,25100.849082239998 2022-08-16,05:16:38.000,228,9579162,45,0,1660626998,5353.298685759997,-460.4048329500001,25100.8700436 2022-08-16,05:16:39.000,228,9579195,-795,0,1660626999,5353.413203029995,-463.9575944699973,25100.960876160003 2022-08-16,05:16:40.000,228,9579200,-795,0,1660627000,5353.386257789993,-478.14749316000234,25101.009786000002 2022-08-16,05:16:41.000,228,9579218,-795,0,1660627001,5353.392994099995,-473.45982170999923,25100.97485040001 2022-08-16,05:16:42.000,228,9579144,-795,0,1660627002,5353.339103619997,-489.1652833499975,25100.91895344 2022-08-16,05:16:43.000,228,9579258,285,0,1660627003,5353.366048859993,-485.64071834999777,25100.9399148 2022-08-16,05:16:44.000,228,9579232,-795,0,1660627004,5353.386257789993,-484.0617132299958,25100.9399148 2022-08-16,05:16:45.000,228,9579236,565,0,1660627005,5353.372785169995,-473.3399864999956,25100.932927680005 2022-08-16,05:16:46.000,228,9579175,-795,0,1660627006,5353.372785169995,-487.2902147700006,25100.877030719996 2022-08-16,05:16:47.000,228,9579188,365,0,1660627007,5353.406466719993,-485.6195709599997,25100.96786328 2022-08-16,05:16:48.000,228,9579259,-795,0,1660627008,5353.419939339998,-482.51090462999855,25100.925940559995 2022-08-16,05:16:49.000,228,9579185,-795,0,1660627009,5353.467093509993,-462.33629456999915,25100.96786328 2022-08-16,05:16:50.000,228,9579211,-235,0,1660627010,5353.473829819995,-453.3698012099994,25101.016773119998 2022-08-16,05:16:51.000,228,9579226,-795,0,1660627011,5353.467093509993,-466.1146282499976,25101.009786000002 2022-08-16,05:16:52.000,228,9579256,1005,0,1660627012,5353.392994099995,-465.20529048000026,25100.91895344 2022-08-16,05:16:53.000,228,9579235,-795,0,1660627013,5353.413203029995,-470.3018114699953,25100.877030719996 2022-08-16,05:16:54.000,228,9579202,-795,0,1660627014,5353.487302439993,-450.2611348799983,25101.044721599996 2022-08-16,05:16:55.000,228,9579254,-675,0,1660627015,5353.480566129998,-441.16775717999553,25101.03773448 2022-08-16,05:16:56.000,228,9579198,-795,0,1660627016,5353.419939339998,-483.0254911199954,25100.842095120002 2022-08-16,05:16:57.000,228,9579192,-795,0,1660627017,5353.480566129998,-459.23467736999737,25100.953889040007 2022-08-16,05:16:58.000,228,9579271,-795,0,1660627018,5353.514247679996,-456.3445340699982,25101.016773119998 2022-08-16,05:16:59.000,228,9579236,-795,0,1660627019,5353.520983989998,-469.8788636699974,25100.946901919997 2022-08-16,05:17:00.000,228,9579120,-795,0,1660627020,5353.4940387499955,-463.54874492999807,25100.946901919997 2022-08-16,05:17:01.000,228,9579196,445,0,1660627021,5353.487302439993,-470.83049621999817,25100.960876160003 2022-08-16,05:17:02.000,228,9579250,-795,0,1660627022,5353.487302439993,-480.34682171999884,25100.904979200008 2022-08-16,05:17:03.000,228,9579219,-795,0,1660627023,5353.534456609996,-469.2373928399975,25100.897992079997 2022-08-16,05:17:04.000,228,9579177,965,0,1660627024,5353.500775059998,-467.0733099299978,25100.904979200008 2022-08-16,05:17:05.000,228,9579233,-795,0,1660627025,5353.608556019994,-475.6098063600002,25101.051708720006 2022-08-16,05:17:06.000,228,9579194,-795,0,1660627026,5353.608556019994,-474.8907951000001,25101.044721599996 2022-08-16,05:17:07.000,228,9579199,924,0,1660627027,5353.6422375699985,-481.5028790399956,25101.051708720006 2022-08-16,05:17:08.000,228,9579133,1045,0,1660627028,5353.601819709998,-485.274163590002,25101.02376024001 2022-08-16,05:17:09.000,228,9579256,-635,0,1660627029,5353.601819709998,-479.13437135999993,25100.91895344 2022-08-16,05:17:10.000,228,9579264,404,0,1660627030,5353.750018529994,-486.8531687099967,25101.051708720006 2022-08-16,05:17:11.000,228,9579190,325,0,1660627031,5353.783700079999,-479.1061748399952,25101.093631439995 2022-08-16,05:17:12.000,228,9579218,525,0,1660627032,5353.810645319994,-473.14261085999897,25101.079657200004 2022-08-16,05:17:13.000,228,9579244,-195,0,1660627033,5353.810645319994,-470.9503314300018,25101.030747360004 2022-08-16,05:17:14.000,228,9579202,-795,0,1660627034,5353.891481039995,-474.01670297999954,25101.128567040003 2022-08-16,05:17:15.000,228,9579181,765,0,1660627035,5353.898217349997,-477.0125832299964,25101.08664432 2022-08-16,05:17:16.000,228,9579194,-795,0,1660627036,5353.911689969995,-480.5019025799993,25101.14254128001 2022-08-16,05:17:17.000,228,9579170,-795,0,1660627037,5353.904953659992,-480.2199373799958,25101.030747360004 2022-08-16,05:17:18.000,228,9579275,-795,0,1660627038,5353.965580449993,-486.7121861100022,25101.121579920007 2022-08-16,05:17:19.000,228,9579220,-795,0,1660627039,5354.059888789998,-487.25496911999653,25101.219399600006 2022-08-16,05:17:20.000,228,9579318,-795,0,1660627040,5354.066625099993,-485.4856374899973,25101.261322319995 2022-08-16,05:17:21.000,228,9579215,685,0,1660627041,5354.0935703399955,-474.9753846599997,25101.233373839998 2022-08-16,05:17:22.000,228,9579179,-795,0,1660627042,5354.039679859998,-472.8465473999968,25101.128567040003 2022-08-16,05:17:23.000,228,9579187,-755,0,1660627043,5353.958844139997,-466.7913447300016,25101.02376024001 2022-08-16,05:17:24.000,228,9579207,565,0,1660627044,5354.046416169993,-439.56055553999613,25101.19145112001 2022-08-16,05:17:25.000,228,9579226,-795,0,1660627045,5354.127251889993,-443.931016139999,25101.233373839998 2022-08-16,05:17:26.000,228,9579197,-795,0,1660627046,5354.120515579998,-443.7336404999951,25101.268309440005 2022-08-16,05:17:27.000,228,9579247,-795,0,1660627047,5354.113779269996,-448.9922914799972,25101.27529656 2022-08-16,05:17:28.000,228,9579131,885,0,1660627048,5354.0935703399955,-457.754360070001,25101.219399600006 2022-08-16,05:17:29.000,228,9579251,-795,0,1660627049,5354.160933439998,-447.4485320099993,25101.401064719998 2022-08-16,05:17:30.000,228,9579232,-795,0,1660627050,5354.181142369998,-453.6235698899982,25101.338180640007 2022-08-16,05:17:31.000,228,9579190,445,0,1660627051,5354.181142369998,-447.5965637400004,25101.345167760002 2022-08-16,05:17:32.000,228,9579194,565,0,1660627052,5354.147460819993,-458.61435392999556,25101.27529656 2022-08-16,05:17:33.000,228,9579248,-795,0,1660627053,5354.147460819993,-464.5779179099991,25101.2543352 2022-08-16,05:17:34.000,228,9579200,765,0,1660627054,5354.174406059996,-464.19021575999795,25101.366129120004 2022-08-16,05:17:35.000,228,9579259,-795,0,1660627055,5354.268714399994,-425.5680324900022,25101.456961680007 2022-08-16,05:17:36.000,228,9579177,-795,0,1660627056,5354.295659639996,-419.6890580699983,25101.47792304001 2022-08-16,05:17:37.000,228,9579193,685,0,1660627057,5354.275450709996,-426.13901202000125,25101.512858640002 2022-08-16,05:17:38.000,228,9579226,-795,0,1660627058,5354.194614989996,-401.89705395000055,25101.463948800003 2022-08-16,05:17:39.000,228,9579191,1245,0,1660627059,5354.248505469994,-407.79012662999594,25101.456961680007 2022-08-16,05:17:40.000,228,9579201,485,0,1660627060,5354.228296539994,-382.3709638500004,25101.519845759998 2022-08-16,05:17:41.000,228,9579204,-795,0,1660627061,5354.214823919996,-415.621710059997,25101.512858640002 2022-08-16,05:17:42.000,228,9579201,-795,0,1660627062,5354.228296539994,-420.11905499999557,25101.47792304001 2022-08-16,05:17:43.000,228,9579149,404,0,1660627063,5354.268714399994,-422.5228083299953,25101.47792304001 2022-08-16,05:17:44.000,228,9579232,-795,0,1660627064,5354.282187019999,-426.963760229999,25101.61067832 2022-08-16,05:17:45.000,228,9579190,-795,0,1660627065,5354.309132259994,-506.50614314999984,25101.6386268 2022-08-16,05:17:46.000,228,9579256,765,0,1660627066,5354.268714399994,-464.3946405300012,25101.64561392001 2022-08-16,05:17:47.000,228,9579252,924,0,1660627067,5354.160933439998,-452.093908679999,25101.484910160005 2022-08-16,05:17:48.000,228,9579261,-795,0,1660627068,5354.201351299998,-457.7191144199969,25101.533820000004 2022-08-16,05:17:49.000,228,9579245,124,0,1660627069,5354.201351299998,-460.72909292999975,25101.6386268 2022-08-16,05:17:50.000,228,9579207,924,0,1660627070,5354.221560229998,-456.26699363999796,25101.65958816 2022-08-16,05:17:51.000,228,9579164,-795,0,1660627071,5354.2080876099935,-467.5315033799998,25101.568755599998 2022-08-16,05:17:52.000,228,9579229,1445,0,1660627072,5354.228296539994,-469.1669015399966,25101.61067832 2022-08-16,05:17:53.000,228,9579216,-795,0,1660627073,5354.255241779996,-487.3254604199974,25101.708498 2022-08-16,05:17:54.000,228,9579150,-795,0,1660627074,5354.282187019999,-486.8954634900001,25101.666575279996 2022-08-16,05:17:55.000,228,9579251,485,0,1660627075,5354.228296539994,-438.8697408000007,25101.715485119996 2022-08-16,05:17:56.000,228,9579217,165,0,1660627076,5354.235032849996,-456.23174799000117,25101.680549520002 2022-08-16,05:17:57.000,228,9579192,-795,0,1660627077,5354.107042959993,-450.3739209599953,25101.547794239996 2022-08-16,05:17:58.000,228,9579182,445,0,1660627078,5354.154197129996,-455.05454327999905,25101.596704079995 2022-08-16,05:17:59.000,228,9579224,-315,0,1660627079,5354.268714399994,-463.68267840000044,25101.771382080005 2022-08-16,05:18:00.000,228,9579305,-795,0,1660627080,5354.140724509998,-470.58377666999877,25101.617665439997 2022-08-16,05:18:01.000,228,9579281,885,0,1660627081,5354.235032849996,-470.02689539999847,25101.7783692 2022-08-16,05:18:02.000,228,9579264,-235,0,1660627082,5354.221560229998,-483.19467024000187,25101.799330560003 2022-08-16,05:18:03.000,228,9579273,-795,0,1660627083,5354.127251889993,-458.0997674399987,25101.65958816 2022-08-16,05:18:04.000,228,9579209,-795,0,1660627084,5354.147460819993,-444.8474030399957,25101.687536639998 2022-08-16,05:18:05.000,228,9579189,-795,0,1660627085,5354.107042959993,-437.74892913000076,25101.69452376001 2022-08-16,05:18:06.000,228,9579201,445,0,1660627086,5354.167669749993,-428.1621123299992,25101.834266159996 2022-08-16,05:18:07.000,228,9579146,-795,0,1660627087,5354.140724509998,-420.77462409000145,25101.771382080005 2022-08-16,05:18:08.000,228,9579153,205,0,1660627088,5354.133988199996,-413.8946732100012,25101.75740784 2022-08-16,05:18:09.000,228,9579237,-795,0,1660627089,5354.228296539994,-419.9005319700009,25101.883175999996 2022-08-16,05:18:10.000,228,9579237,85,0,1660627090,5354.248505469994,-419.6185667699974,25101.86221464001 2022-08-16,05:18:11.000,228,9579212,845,0,1660627091,5354.214823919996,-411.3499372799997,25101.883175999996 2022-08-16,05:18:12.000,228,9579118,-795,0,1660627092,5354.167669749993,-418.1805442499972,25101.81330480001 2022-08-16,05:18:13.000,228,9579213,885,0,1660627093,5354.160933439998,-425.7865555199969,25101.834266159996 2022-08-16,05:18:14.000,228,9579209,-795,0,1660627094,5354.235032849996,-415.59351353999955,25101.911124480008 2022-08-16,05:18:15.000,228,9579189,-795,0,1660627095,5354.295659639996,-398.1962607000023,25101.967021440003 2022-08-16,05:18:16.000,228,9579194,-795,0,1660627096,5354.268714399994,-396.2295534299992,25101.98099568001 2022-08-16,05:18:17.000,228,9579190,-795,0,1660627097,5354.235032849996,-397.7874111599958,25101.883175999996 2022-08-16,05:18:18.000,228,9579193,-795,0,1660627098,5354.315868569996,-405.4004715600022,25101.97400856 2022-08-16,05:18:19.000,228,9579142,-795,0,1660627099,5354.302395949999,-395.0805452400018,25101.953047199997 2022-08-16,05:18:20.000,228,9579179,-795,0,1660627100,5354.295659639996,-425.2649199000007,25101.953047199997 2022-08-16,05:18:21.000,228,9579186,-795,0,1660627101,5354.342813809999,-438.4185964799981,25102.02990552001 2022-08-16,05:18:22.000,228,9579160,-795,0,1660627102,5354.302395949999,-418.8854572499986,25101.883175999996 2022-08-16,05:18:23.000,228,9579208,765,0,1660627103,5354.410176909994,-451.3889956799976,25102.022918399998 2022-08-16,05:18:24.000,228,9579164,-795,0,1660627104,5354.3562864299965,-444.7275678299993,25102.008944160007 2022-08-16,05:18:25.000,228,9579237,-395,0,1660627105,5354.255241779996,-428.2326036300001,25101.953047199997 2022-08-16,05:18:26.000,228,9579218,-795,0,1660627106,5354.376495359997,-445.862477759998,25102.0927896 2022-08-16,05:18:27.000,228,9579231,-795,0,1660627107,5354.329341189994,-439.060067309998,25102.02990552001 2022-08-16,05:18:28.000,228,9579212,-795,0,1660627108,5354.302395949999,-447.52607243999955,25102.106763840005 2022-08-16,05:18:29.000,228,9579193,365,0,1660627109,5354.235032849996,-455.3576558700006,25101.98099568001 2022-08-16,05:18:30.000,228,9579180,-795,0,1660627110,5354.302395949999,-447.349844190001,25102.106763840005 2022-08-16,05:18:31.000,228,9579135,1285,0,1660627111,5354.322604879999,-430.5376691400015,25102.022918399998 2022-08-16,05:18:32.000,228,9579236,-795,0,1660627112,5354.255241779996,-414.1766384099974,25102.015931280002 2022-08-16,05:18:33.000,228,9579141,-795,0,1660627113,5354.363022739999,-402.53852478000044,25102.106763840005 2022-08-16,05:18:34.000,228,9579206,-795,0,1660627114,5354.349550119994,-412.0266537599964,25102.057854000006 2022-08-16,05:18:35.000,228,9579238,-795,0,1660627115,5354.322604879999,-411.6037059599985,25102.036892640004 2022-08-16,05:18:36.000,228,9579168,-795,0,1660627116,5354.342813809999,-396.76528731000144,25102.050866879996 2022-08-16,05:18:37.000,228,9579242,-595,0,1660627117,5354.288923329994,-408.7911030899995,25102.008944160007 2022-08-16,05:18:38.000,228,9579222,725,0,1660627118,5354.3360774999965,-397.30807031999575,25102.001957039996 2022-08-16,05:18:39.000,228,9579163,-795,0,1660627119,5354.4505947699945,-390.00517163999757,25102.11375096 2022-08-16,05:18:40.000,228,9579237,924,0,1660627120,5354.477540009997,-387.7071552599955,25102.14868656001 2022-08-16,05:18:41.000,228,9579204,445,0,1660627121,5354.470803699995,-385.5219249599977,25102.106763840005 2022-08-16,05:18:42.000,228,9579203,924,0,1660627122,5354.363022739999,-384.41521154999646,25101.98099568001 2022-08-16,05:18:43.000,228,9579246,-795,0,1660627123,5354.497748939997,-391.79565066000214,25102.106763840005 2022-08-16,05:18:44.000,228,9579203,-795,0,1660627124,5354.443858459999,-388.2146926200003,25102.036892640004 2022-08-16,05:18:45.000,228,9579191,-795,0,1660627125,5354.538166799997,-409.27749305999896,25102.106763840005 2022-08-16,05:18:46.000,228,9579168,-795,0,1660627126,5354.484276319992,-398.8095350099975,25102.085802480004 2022-08-16,05:18:47.000,228,9579213,-795,0,1660627127,5354.524694179992,-388.2499382699971,25102.085802480004 2022-08-16,05:18:48.000,228,9579317,-795,0,1660627128,5354.632475139995,-395.6585739000002,25102.176635040007 2022-08-16,05:18:49.000,228,9579212,-515,0,1660627129,5354.571848349995,-401.925250469998,25102.134712320003 2022-08-16,05:18:50.000,228,9579190,-795,0,1660627130,5354.645947759993,-403.172946480001,25102.183622160002 2022-08-16,05:18:51.000,228,9579174,-795,0,1660627131,5354.639211449998,-423.6577182600013,25102.204583520004 2022-08-16,05:18:52.000,228,9579152,-315,0,1660627132,5354.538166799997,-429.4098083400022,25102.085802480004 2022-08-16,05:18:53.000,228,9579168,85,0,1660627133,5354.551639419995,-396.15906212999835,25102.078815360008 2022-08-16,05:18:54.000,228,9579225,-795,0,1660627134,5354.619002519998,-404.15982467999856,25102.204583520004 2022-08-16,05:18:55.000,228,9579198,-155,0,1660627135,5354.632475139995,-412.1605872299988,25102.21157064 2022-08-16,05:18:56.000,228,9579159,-795,0,1660627136,5354.585320969993,-396.53266602000076,25102.19759640001 2022-08-16,05:18:57.000,228,9579195,165,0,1660627137,5354.605529899993,-390.5620529099979,25102.155673680005 2022-08-16,05:18:58.000,228,9579226,85,0,1660627138,5354.4505947699945,-383.41423509000015,25101.960034320007 2022-08-16,05:18:59.000,228,9579196,205,0,1660627139,5354.578584659997,-397.78036202999647,25102.14868656001 2022-08-16,05:19:00.000,228,9579199,-795,0,1660627140,5354.551639419995,-394.25579702999676,25102.169647919996 2022-08-16,05:19:01.000,228,9579205,-795,0,1660627141,5354.504485249992,-391.49958719999995,25102.169647919996 2022-08-16,05:19:02.000,228,9579248,404,0,1660627142,5354.443858459999,-387.80584308000107,25102.06484112 2022-08-16,05:19:03.000,228,9579171,-155,0,1660627143,5354.430385839994,-386.4735575099985,25102.106763840005 2022-08-16,05:19:04.000,228,9579126,924,0,1660627144,5354.470803699995,-382.37801297999977,25102.19759640001 2022-08-16,05:19:05.000,228,9579194,-795,0,1660627145,5354.430385839994,-392.4159740999967,25102.19759640001 2022-08-16,05:19:06.000,228,9579249,1205,0,1660627146,5354.363022739999,-374.7931490999981,25102.120738079997 2022-08-16,05:19:07.000,228,9579156,-354,0,1660627147,5354.322604879999,-383.98521461999917,25102.0927896 2022-08-16,05:19:08.000,228,9579142,805,0,1660627148,5354.214823919996,-381.3699873899968,25102.06484112 2022-08-16,05:19:09.000,228,9579246,-795,0,1660627149,5354.181142369998,-382.10309690999566,25101.98099568001 2022-08-16,05:19:10.000,228,9579215,685,0,1660627150,5354.214823919996,-382.5189955800015,25102.057854000006 2022-08-16,05:19:11.000,228,9579173,885,0,1660627151,5354.174406059996,-383.4071859600008,25102.078815360008 2022-08-16,05:19:12.000,228,9579213,-795,0,1660627152,5354.167669749993,-376.8655933199989,25102.071828239998 2022-08-16,05:19:13.000,228,9579211,-114,0,1660627153,5354.086834029993,-381.8281808399988,25101.98099568001 2022-08-16,05:19:14.000,228,9579203,1125,0,1660627154,5354.0935703399955,-369.2877785699966,25102.06484112 2022-08-16,05:19:15.000,228,9579217,365,0,1660627155,5354.066625099993,-358.3334305499957,25101.987982800005 2022-08-16,05:19:16.000,228,9579205,485,0,1660627156,5353.985789379993,-362.32323812999675,25102.008944160007 2022-08-16,05:19:17.000,228,9579197,-795,0,1660627157,5353.911689969995,-365.8055083500003,25101.82727904 2022-08-16,05:19:18.000,228,9579207,-795,0,1660627158,5353.898217349997,-387.48158310000144,25101.87618888 2022-08-16,05:19:19.000,228,9579165,-795,0,1660627159,5353.925162589992,-386.6991296699998,25102.022918399998 2022-08-16,05:19:20.000,228,9579172,765,0,1660627160,5353.864535799992,-377.96525760000077,25101.987982800005 2022-08-16,05:19:21.000,228,9579191,-795,0,1660627161,5353.790436389994,-393.89629140000034,25101.911124480008 2022-08-16,05:19:22.000,228,9579280,-795,0,1660627162,5353.756754839997,-384.3447202499956,25101.869201760004 2022-08-16,05:19:23.000,228,9579210,5,0,1660627163,5353.743282219999,-389.1451777799957,25101.869201760004 2022-08-16,05:19:24.000,228,9579188,445,0,1660627164,5353.716336979996,-393.7694070599973,25101.89715024 2022-08-16,05:19:25.000,228,9579198,-795,0,1660627165,5353.689391739994,-388.0596117599998,25101.834266159996 2022-08-16,05:19:26.000,228,9579205,-795,0,1660627166,5353.6220286399985,-392.3948267099986,25101.820291920005 2022-08-16,05:19:27.000,228,9579145,-795,0,1660627167,5353.648973879994,-399.01395978000073,25101.80631768 2022-08-16,05:19:28.000,228,9579201,-795,0,1660627168,5353.608556019994,-386.6850314100011,25101.81330480001 2022-08-16,05:19:29.000,228,9579170,525,0,1660627169,5353.574874469996,-380.70736916999886,25101.89715024 2022-08-16,05:19:30.000,228,9579225,124,0,1660627170,5353.507511369993,-388.8350160600021,25101.750420720004 2022-08-16,05:19:31.000,228,9579177,-795,0,1660627171,5353.473829819995,-391.7886015299955,25101.792343440007 2022-08-16,05:19:32.000,228,9579238,-635,0,1660627172,5353.433411959995,-407.4729157799957,25101.722472240006 2022-08-16,05:19:33.000,228,9579206,-795,0,1660627173,5353.406466719993,-387.43223918999865,25101.64561392001 2022-08-16,05:19:34.000,228,9579260,-795,0,1660627174,5353.433411959995,-381.57441216000007,25101.764394959995 2022-08-16,05:19:35.000,228,9579203,645,0,1660627175,5353.453620889995,-381.7999843200014,25101.7783692 2022-08-16,05:19:36.000,228,9579207,-795,0,1660627176,5353.413203029995,-395.53873868999653,25101.80631768 2022-08-16,05:19:37.000,228,9579235,-795,0,1660627177,5353.3458399299925,-402.2847561000017,25101.673562400007 2022-08-16,05:19:38.000,228,9579209,605,0,1660627178,5353.386257789993,-395.2849700099978,25101.7783692 2022-08-16,05:19:39.000,228,9579211,-795,0,1660627179,5353.3458399299925,-403.29278168999735,25101.715485119996 2022-08-16,05:19:40.000,228,9579253,-235,0,1660627180,5353.312158379995,-400.7409966299965,25101.617665439997 2022-08-16,05:19:41.000,228,9579258,-795,0,1660627181,5353.298685759997,-395.8348021499987,25101.624652560007 2022-08-16,05:19:42.000,228,9579214,725,0,1660627182,5353.325630999992,-395.9052934499996,25101.568755599998 2022-08-16,05:19:43.000,228,9579179,-795,0,1660627183,5353.258267899997,-392.8741675499987,25101.575742720008 2022-08-16,05:19:44.000,228,9579220,-795,0,1660627184,5353.238058969997,-403.3068799499961,25101.56176848 2022-08-16,05:19:45.000,228,9579211,-475,0,1660627185,5353.298685759997,-405.1255554899981,25101.65958816 2022-08-16,05:19:46.000,228,9579178,1405,0,1660627186,5353.312158379995,-416.8482586800019,25101.673562400007 2022-08-16,05:19:47.000,228,9579206,-795,0,1660627187,5353.265004209992,-421.6064214299986,25101.652601040005 2022-08-16,05:19:48.000,228,9579130,-795,0,1660627188,5353.157223249997,-417.79284209999605,25101.512858640002 2022-08-16,05:19:49.000,228,9579195,885,0,1660627189,5353.157223249997,-407.36012969999865,25101.596704079995 2022-08-16,05:19:50.000,228,9579210,-795,0,1660627190,5353.244795279992,-417.6871051499984,25101.568755599998 2022-08-16,05:19:51.000,228,9579172,-795,0,1660627191,5353.2313226599945,-362.37258203999954,25101.6386268 2022-08-16,05:19:52.000,228,9579193,-795,0,1660627192,5353.244795279992,-375.42757079999865,25101.582729840004 2022-08-16,05:19:53.000,228,9579160,-795,0,1660627193,5353.170695869994,-375.4205216699993,25101.519845759998 2022-08-16,05:19:54.000,228,9579235,-795,0,1660627194,5353.224586349999,-379.5231153299974,25101.554781360006 2022-08-16,05:19:55.000,228,9579228,-795,0,1660627195,5353.224586349999,-390.7664776800011,25101.54080712 2022-08-16,05:19:56.000,228,9579140,-795,0,1660627196,5353.204377419999,-386.7202770599979,25101.54080712 2022-08-16,05:19:57.000,228,9579260,885,0,1660627197,5353.1370143199965,-379.00147971000115,25101.484910160005 2022-08-16,05:19:58.000,228,9579187,645,0,1660627198,5353.1370143199965,-387.93977654999617,25101.505871520007 2022-08-16,05:19:59.000,228,9579169,-475,0,1660627199,5353.110069079994,-373.5806987399992,25101.463948800003 2022-08-16,05:20:00.000,228,9579220,-795,0,1660627200,5353.177432179997,-354.23788601999695,25101.505871520007 2022-08-16,05:20:01.000,228,9579165,-395,0,1660627201,5353.190904799994,-349.0779228600004,25101.58971696 2022-08-16,05:20:02.000,228,9579260,-795,0,1660627202,5353.143750629999,-346.9772821200022,25101.54080712 2022-08-16,05:20:03.000,228,9579285,-795,0,1660627203,5353.177432179997,-342.931081499999,25101.547794239996 2022-08-16,05:20:04.000,228,9579177,-795,0,1660627204,5353.157223249997,-340.64011424999626,25101.554781360006 2022-08-16,05:20:05.000,228,9579207,805,0,1660627205,5353.157223249997,-382.8009607799977,25101.547794239996 2022-08-16,05:20:06.000,228,9579152,-475,0,1660627206,5353.130278009994,-398.76724023000133,25101.505871520007 2022-08-16,05:20:07.000,228,9579202,-795,0,1660627207,5353.143750629999,-399.775265819997,25101.519845759998 2022-08-16,05:20:08.000,228,9579259,-795,0,1660627208,5353.184168489999,-406.71865886999876,25101.56176848 2022-08-16,05:20:09.000,228,9579258,-795,0,1660627209,5353.224586349999,-413.4153323700011,25101.512858640002 2022-08-16,05:20:10.000,228,9579164,-795,0,1660627210,5353.197641109997,-404.9140815899955,25101.533820000004 2022-08-16,05:20:11.000,228,9579244,-795,0,1660627211,5353.177432179997,-408.9955278599955,25101.519845759998 2022-08-16,05:20:12.000,228,9579202,365,0,1660627212,5353.123541699999,-401.1568952999951,25101.449974559997 2022-08-16,05:20:13.000,228,9579233,-795,0,1660627213,5353.123541699999,-403.21524125999713,25101.47093592 2022-08-16,05:20:14.000,228,9579172,-795,0,1660627214,5353.049442289994,-400.3673927400014,25101.3242064 2022-08-16,05:20:15.000,228,9579173,-795,0,1660627215,5353.211113729994,-402.37639479000063,25101.575742720008 2022-08-16,05:20:16.000,228,9579245,-795,0,1660627216,5353.217850039997,-396.6031573200016,25101.52683288001 2022-08-16,05:20:17.000,228,9579179,-114,0,1660627217,5353.177432179997,-400.5154244699952,25101.52683288001 2022-08-16,05:20:18.000,228,9579204,-795,0,1660627218,5353.163959559999,-413.2884480299981,25101.456961680007 2022-08-16,05:20:19.000,228,9579195,605,0,1660627219,5353.211113729994,-413.1756619500011,25101.533820000004 2022-08-16,05:20:20.000,228,9579227,124,0,1660627220,5353.204377419999,-448.5693436799993,25101.519845759998 2022-08-16,05:20:21.000,228,9579138,-795,0,1660627221,5353.217850039997,-421.00724538000213,25101.54080712 2022-08-16,05:20:22.000,228,9579174,-795,0,1660627222,5353.2313226599945,-445.05182780999894,25101.547794239996 2022-08-16,05:20:23.000,228,9579157,-795,0,1660627223,5353.177432179997,-415.10007444000075,25101.54080712 2022-08-16,05:20:24.000,228,9579211,-795,0,1660627224,5353.197641109997,-416.1081000299964,25101.512858640002 2022-08-16,05:20:25.000,228,9579169,-795,0,1660627225,5353.2313226599945,-435.8738605499966,25101.582729840004 2022-08-16,05:20:26.000,228,9579228,1005,0,1660627226,5353.244795279992,-462.7239967200003,25101.554781360006 2022-08-16,05:20:27.000,228,9579208,565,0,1660627227,5353.190904799994,-464.3946405300012,25101.519845759998 2022-08-16,05:20:28.000,228,9579193,285,0,1660627228,5353.197641109997,-458.26894655999786,25101.52683288001 2022-08-16,05:20:29.000,228,9579153,-114,0,1660627229,5353.197641109997,-460.5599138100006,25101.575742720008 2022-08-16,05:20:30.000,228,9579196,-795,0,1660627230,5353.143750629999,-463.63333448999765,25101.582729840004 2022-08-16,05:20:31.000,228,9579208,805,0,1660627231,5353.251531589995,-469.71673367999756,25101.631639680003 2022-08-16,05:20:32.000,228,9579191,-795,0,1660627232,5353.217850039997,-451.0929322199954,25101.652601040005 2022-08-16,05:20:33.000,228,9579188,485,0,1660627233,5353.238058969997,-449.3870427599977,25101.631639680003 2022-08-16,05:20:34.000,228,9579212,-195,0,1660627234,5353.150486939994,-450.90260570999817,25101.547794239996 2022-08-16,05:20:35.000,228,9579191,-795,0,1660627235,5353.157223249997,-439.08121469999605,25101.505871520007 2022-08-16,05:20:36.000,228,9579210,965,0,1660627236,5353.157223249997,-456.1401093000022,25101.519845759998 2022-08-16,05:20:37.000,228,9579225,-795,0,1660627237,5353.163959559999,-426.7170406799996,25101.603691200005 2022-08-16,05:20:38.000,228,9579198,725,0,1660627238,5353.143750629999,-408.1919270399958,25101.65958816 2022-08-16,05:20:39.000,228,9579204,-795,0,1660627239,5353.184168489999,-400.69870185000036,25101.631639680003 2022-08-16,05:20:40.000,228,9579255,-795,0,1660627240,5353.150486939994,-412.2240294000003,25101.687536639998 2022-08-16,05:20:41.000,228,9579223,-795,0,1660627241,5353.157223249997,-421.72625664000225,25101.65958816 2022-08-16,05:20:42.000,228,9579167,-795,0,1660627242,5353.103332769999,-410.990431649996,25101.631639680003 2022-08-16,05:20:43.000,228,9579212,-795,0,1660627243,5353.103332769999,-419.5692228600019,25101.6386268 2022-08-16,05:20:44.000,228,9579265,565,0,1660627244,5353.1370143199965,-405.3299802600013,25101.65958816 2022-08-16,05:20:45.000,228,9579159,-795,0,1660627245,5353.157223249997,-399.64838148000126,25101.69452376001 2022-08-16,05:20:46.000,228,9579167,-795,0,1660627246,5353.116805389996,-395.4330017399989,25101.6386268 2022-08-16,05:20:47.000,228,9579178,765,0,1660627247,5353.150486939994,-398.42183285999636,25101.652601040005 2022-08-16,05:20:48.000,228,9579209,-795,0,1660627248,5353.224586349999,-404.188021199996,25101.701510880004 2022-08-16,05:20:49.000,228,9579213,-795,0,1660627249,5353.2313226599945,-405.5837489400001,25101.75740784 2022-08-16,05:20:50.000,228,9579239,-795,0,1660627250,5353.217850039997,-410.1868308299963,25101.75740784 2022-08-16,05:20:51.000,228,9579201,-795,0,1660627251,5353.197641109997,-408.3540570299956,25101.715485119996 2022-08-16,05:20:52.000,228,9579167,525,0,1660627252,5353.177432179997,-411.27944597999885,25101.72945936 2022-08-16,05:20:53.000,228,9579213,-795,0,1660627253,5353.197641109997,-403.42671515999973,25101.722472240006 2022-08-16,05:20:54.000,228,9579166,765,0,1660627254,5353.150486939994,-384.6689802299952,25101.680549520002 2022-08-16,05:20:55.000,228,9579163,-795,0,1660627255,5353.163959559999,-402.2495104499976,25101.764394959995 2022-08-16,05:20:56.000,228,9579125,404,0,1660627256,5353.184168489999,-414.846305760002,25101.834266159996 2022-08-16,05:20:57.000,228,9579125,-795,0,1660627257,5353.211113729994,-409.16470698000194,25101.785356319997 2022-08-16,05:20:58.000,228,9579261,-795,0,1660627258,5353.197641109997,-407.6420949000021,25101.743433600008 2022-08-16,05:20:59.000,228,9579252,-795,0,1660627259,5353.150486939994,-417.8703825299963,25101.764394959995 2022-08-16,05:21:00.000,228,9579188,-795,0,1660627260,5353.002288119998,-418.1241512100023,25101.631639680003 2022-08-16,05:21:01.000,228,9579199,765,0,1660627261,5353.143750629999,-403.49015733000124,25101.792343440007 2022-08-16,05:21:02.000,228,9579108,-795,0,1660627262,5353.190904799994,-397.7944602899952,25101.820291920005 2022-08-16,05:21:03.000,228,9579235,-795,0,1660627263,5353.130278009994,-401.02296183,25101.75740784 2022-08-16,05:21:04.000,228,9579222,-795,0,1660627264,5353.157223249997,-388.8491143200008,25101.81330480001 2022-08-16,05:21:05.000,228,9579156,-795,0,1660627265,5353.204377419999,-393.86104574999626,25101.94606008 2022-08-16,05:21:06.000,228,9579249,525,0,1660627266,5353.190904799994,-394.7703835200009,25101.855227519998 2022-08-16,05:21:07.000,228,9579173,605,0,1660627267,5353.184168489999,-398.90117369999643,25101.848240400002 2022-08-16,05:21:08.000,228,9579174,924,0,1660627268,5353.143750629999,-388.82796692999545,25101.841253280007 2022-08-16,05:21:09.000,228,9579269,-795,0,1660627269,5353.177432179997,-387.23486355000205,25101.771382080005 2022-08-16,05:21:10.000,228,9579211,645,0,1660627270,5352.732835719995,-389.8359925199984,25101.20542536 2022-08-16,05:21:11.000,228,9579239,404,0,1660627271,5353.224586349999,-389.8994346899999,25101.94606008 2022-08-16,05:21:12.000,228,9579206,525,0,1660627272,5353.265004209992,-379.96721052000066,25101.92509872 2022-08-16,05:21:13.000,228,9579145,-475,0,1660627273,5353.251531589995,-376.46379290999903,25101.939072960005 2022-08-16,05:21:14.000,228,9579231,-795,0,1660627274,5353.123541699999,-377.4224745899992,25101.87618888 2022-08-16,05:21:15.000,228,9579214,-795,0,1660627275,5353.184168489999,-382.7022729599994,25101.932085839995 2022-08-16,05:21:16.000,228,9579234,-795,0,1660627276,5353.184168489999,-387.55912353000167,25101.848240400002 2022-08-16,05:21:17.000,228,9579227,-274,0,1660627277,5353.083123839999,-398.3936363399989,25101.785356319997 2022-08-16,05:21:18.000,228,9579167,924,0,1660627278,5353.224586349999,-397.8226568099999,25101.939072960005 2022-08-16,05:21:19.000,228,9579177,-675,0,1660627279,5353.170695869994,-384.8875032599972,25101.834266159996 2022-08-16,05:21:20.000,228,9579212,-795,0,1660627280,5353.197641109997,-384.66193109999585,25101.99496992 2022-08-16,05:21:21.000,228,9579243,565,0,1660627281,5353.184168489999,-390.4281194399955,25101.960034320007 2022-08-16,05:21:22.000,228,9579191,85,0,1660627282,5353.130278009994,-382.0960477799963,25101.87618888 2022-08-16,05:21:23.000,228,9579261,-795,0,1660627283,5353.130278009994,-381.6308052000022,25101.86221464001 2022-08-16,05:21:24.000,228,9579144,485,0,1660627284,5353.130278009994,-380.17163528999663,25101.92509872 2022-08-16,05:21:25.000,228,9579234,445,0,1660627285,5352.995551809996,-383.928821579997,25101.736446479998 2022-08-16,05:21:26.000,228,9579222,-795,0,1660627286,5353.1370143199965,-387.3758461499965,25101.81330480001 2022-08-16,05:21:27.000,228,9579165,765,0,1660627287,5353.190904799994,-389.27206211999874,25101.932085839995 2022-08-16,05:21:28.000,228,9579178,-795,0,1660627288,5353.224586349999,-383.54816855999525,25102.036892640004 2022-08-16,05:21:29.000,228,9579207,-795,0,1660627289,5353.217850039997,-387.4110918000006,25102.015931280002 2022-08-16,05:21:30.000,228,9579195,-434,0,1660627290,5353.197641109997,-389.589272969999,25102.02990552001 2022-08-16,05:21:31.000,228,9579160,-354,0,1660627291,5353.143750629999,-388.92665475000103,25102.008944160007 2022-08-16,05:21:32.000,228,9579237,-795,0,1660627292,5353.123541699999,-400.120673190002,25102.015931280002 2022-08-16,05:21:33.000,228,9579226,-795,0,1660627293,5353.069651219994,-402.4609843500002,25101.911124480008 2022-08-16,05:21:34.000,228,9579212,-795,0,1660627294,5353.096596459996,-406.5494797499996,25101.967021440003 2022-08-16,05:21:35.000,228,9579189,-795,0,1660627295,5353.190904799994,-407.80422489000193,25102.057854000006 2022-08-16,05:21:36.000,228,9579178,-795,0,1660627296,5353.211113729994,-419.7665984999985,25102.11375096 2022-08-16,05:21:37.000,228,9579224,325,0,1660627297,5353.190904799994,-411.83632724999916,25102.106763840005 2022-08-16,05:21:38.000,228,9579239,-555,0,1660627298,5353.150486939994,-419.5692228600019,25102.078815360008 2022-08-16,05:21:39.000,228,9579180,-795,0,1660627299,5353.177432179997,-402.2495104499976,25102.085802480004 2022-08-16,05:21:40.000,228,9579195,-795,0,1660627300,5353.123541699999,-443.141513579998,25102.008944160007 2022-08-16,05:21:41.000,228,9579213,-354,0,1660627301,5353.150486939994,-410.5815821099968,25102.02990552001 2022-08-16,05:21:42.000,228,9579197,-795,0,1660627302,5353.163959559999,-418.5541481399996,25102.02990552001 2022-08-16,05:21:43.000,228,9579200,-795,0,1660627303,5353.2313226599945,-436.01484314999834,25102.134712320003 2022-08-16,05:21:44.000,228,9579210,-795,0,1660627304,5353.197641109997,-441.8938175700023,25102.127725200007 2022-08-16,05:21:45.000,228,9579197,-795,0,1660627305,5353.265004209992,-444.3187182900001,25102.190609279998 2022-08-16,05:21:46.000,228,9579220,-795,0,1660627306,5353.238058969997,-436.0218922799977,25102.190609279998 2022-08-16,05:21:47.000,228,9579234,-795,0,1660627307,5353.224586349999,-448.35082064999733,25102.106763840005 2022-08-16,05:21:48.000,228,9579203,765,0,1660627308,5353.163959559999,-430.96061693999945,25102.099776719995 2022-08-16,05:21:49.000,228,9579222,-795,0,1660627309,5353.150486939994,-432.8709311700004,25102.0927896 2022-08-16,05:21:50.000,228,9579208,1564,0,1660627310,5352.699154169997,-437.5656517499956,25101.436000320005 2022-08-16,05:21:51.000,228,9579170,685,0,1660627311,5353.204377419999,-444.7628134799961,25102.1626608 2022-08-16,05:21:52.000,228,9579171,525,0,1660627312,5353.184168489999,-430.10767220999696,25102.176635040007 2022-08-16,05:21:53.000,228,9579180,-795,0,1660627313,5353.170695869994,-443.72659136999573,25102.134712320003 2022-08-16,05:21:54.000,228,9579260,765,0,1660627314,5353.163959559999,-459.17123519999586,25102.253493360004 2022-08-16,05:21:55.000,228,9579247,845,0,1660627315,5353.170695869994,-440.7448093799976,25102.239519119998 2022-08-16,05:21:56.000,228,9579188,-195,0,1660627316,5353.190904799994,-427.06244804999733,25102.28144184 2022-08-16,05:21:57.000,228,9579171,1365,0,1660627317,5353.170695869994,-433.4630580899975,25102.302403200003 2022-08-16,05:21:58.000,228,9579178,-795,0,1660627318,5353.157223249997,-449.5139271000007,25102.267467599995 2022-08-16,05:21:59.000,228,9579212,565,0,1660627319,5353.170695869994,-451.4876834999959,25102.26048048 2022-08-16,05:22:00.000,228,9579241,-795,0,1660627320,5352.611582139994,-492.04132838999794,25101.568755599998 2022-08-16,05:22:01.000,228,9579247,-795,0,1660627321,5353.002288119998,-520.6255505399968,25102.169647919996 2022-08-16,05:22:02.000,228,9579194,-315,0,1660627322,5353.150486939994,-513.0054410099983,25102.372274400004 2022-08-16,05:22:03.000,228,9579185,-795,0,1660627323,5353.163959559999,-477.91487187000166,25102.37926152 2022-08-16,05:22:04.000,228,9579191,-795,0,1660627324,5353.083123839999,-504.96238368000195,25102.267467599995 2022-08-16,05:22:05.000,228,9579211,-795,0,1660627325,5353.062914909999,-498.9635740500016,25102.26048048 2022-08-16,05:22:06.000,228,9579250,-795,0,1660627326,5353.170695869994,-500.3452035299997,25102.414197120008 2022-08-16,05:22:07.000,228,9579199,-795,0,1660627327,5353.110069079994,-509.3328442799975,25102.421184240004 2022-08-16,05:22:08.000,228,9579149,-795,0,1660627328,5353.049442289994,-506.9572874699952,25102.323364560005 2022-08-16,05:22:09.000,228,9579182,-795,0,1660627329,5353.076387529996,-510.12939596999786,25102.337338799996 2022-08-16,05:22:10.000,228,9579203,-795,0,1660627330,5353.089860149994,-496.933424609997,25102.42817136 2022-08-16,05:22:11.000,228,9579211,-795,0,1660627331,5353.015760739996,-504.5323867499974,25102.358300159998 2022-08-16,05:22:12.000,228,9579079,1005,0,1660627332,5353.002288119998,-496.0945781400005,25102.372274400004 2022-08-16,05:22:13.000,228,9579186,-235,0,1660627333,5352.894507159996,-498.23751366000215,25102.30939032 2022-08-16,05:22:14.000,228,9579168,-795,0,1660627334,5352.928188709993,-494.0926252200006,25102.30939032 2022-08-16,05:22:15.000,228,9579200,-795,0,1660627335,5352.968606569993,-493.7260704599976,25102.42817136 2022-08-16,05:22:16.000,228,9579238,765,0,1660627336,5352.914716089996,-490.0957685100002,25102.42817136 2022-08-16,05:22:17.000,228,9579188,-795,0,1660627337,5352.928188709993,-475.7930837399981,25102.42817136 2022-08-16,05:22:18.000,228,9579213,845,0,1660627338,5352.881034539998,-470.54148188999534,25102.407209999998 2022-08-16,05:22:19.000,228,9579230,605,0,1660627339,5352.753044649995,-476.0679998100022,25102.246506240008 2022-08-16,05:22:20.000,228,9579190,-795,0,1660627340,5352.759780959997,-452.552102130001,25102.36528728001 2022-08-16,05:22:21.000,228,9579188,124,0,1660627341,5352.806935129993,-446.69427509999514,25102.393235760006 2022-08-16,05:22:22.000,228,9579233,-795,0,1660627342,5352.786726199993,-445.89067427999544,25102.421184240004 2022-08-16,05:22:23.000,228,9579232,365,0,1660627343,5352.7463083399925,-452.90455862999806,25102.44913272 2022-08-16,05:22:24.000,228,9579168,-795,0,1660627344,5352.732835719995,-458.12091482999676,25102.400222880002 2022-08-16,05:22:25.000,228,9579168,-795,0,1660627345,5352.672208929995,-449.09802843000216,25102.42817136 2022-08-16,05:22:26.000,228,9579227,165,0,1660627346,5352.712626789995,-463.2808779900006,25102.470094080003 2022-08-16,05:22:27.000,228,9579176,-795,0,1660627347,5352.685681549992,-486.67694045999815,25102.463106960007 2022-08-16,05:22:28.000,228,9579213,-795,0,1660627348,5352.678945239997,-473.5444112699988,25102.4770812 2022-08-16,05:22:29.000,228,9579216,1125,0,1660627349,5352.604845829999,-471.11246142000164,25102.36528728001 2022-08-16,05:22:30.000,228,9579215,-795,0,1660627350,5352.591373209994,-462.13891892999527,25102.386248639996 2022-08-16,05:22:31.000,228,9579178,-795,0,1660627351,5352.584636899999,-450.67703354999685,25102.337338799996 2022-08-16,05:22:32.000,228,9579126,-274,0,1660627352,5352.658736309997,-473.93211341999995,25102.539965280004 2022-08-16,05:22:33.000,228,9579170,-795,0,1660627353,5352.638527379997,-475.4335781100017,25102.48406832001 2022-08-16,05:22:34.000,228,9579199,-795,0,1660627354,5352.604845829999,-467.96150030999706,25102.567913760002 2022-08-16,05:22:35.000,228,9579161,-795,0,1660627355,5352.544219039999,-469.6744389000014,25102.414197120008 2022-08-16,05:22:36.000,228,9579188,-795,0,1660627356,5352.550955349994,-462.8861267100001,25102.463106960007 2022-08-16,05:22:37.000,228,9579271,-795,0,1660627357,5352.544219039999,-476.3006210999956,25102.505029679996 2022-08-16,05:22:38.000,228,9579180,-235,0,1660627358,5352.483592249999,-466.819541249999,25102.400222880002 2022-08-16,05:22:39.000,228,9579171,-795,0,1660627359,5352.544219039999,-453.7716016199993,25102.49804256 2022-08-16,05:22:40.000,228,9579184,404,0,1660627360,5351.958160069997,-438.24236822999956,25101.652601040005 2022-08-16,05:22:41.000,228,9579229,-795,0,1660627361,5352.557691659997,-436.0994327099979,25102.574900879998 2022-08-16,05:22:42.000,228,9579268,-795,0,1660627362,5352.456647009996,-428.69784621000144,25102.48406832001 2022-08-16,05:22:43.000,228,9579253,-795,0,1660627363,5352.5172737999965,-435.3028810199976,25102.49804256 2022-08-16,05:22:44.000,228,9579213,-795,0,1660627364,5352.5172737999965,-442.91594141999667,25102.53297816001 2022-08-16,05:22:45.000,228,9579144,-795,0,1660627365,5352.497064869996,-428.8881727199987,25102.53297816001 2022-08-16,05:22:46.000,228,9579214,1285,0,1660627366,5352.463383319999,-427.6686732300004,25102.505029679996 2022-08-16,05:22:47.000,228,9579223,-195,0,1660627367,5352.497064869996,-424.3062382200005,25102.491055440005 2022-08-16,05:22:48.000,228,9579150,-795,0,1660627368,5352.557691659997,-428.91636923999613,25102.539965280004 2022-08-16,05:22:49.000,228,9579200,-795,0,1660627369,5352.557691659997,-438.6300703800007,25102.602849359995 2022-08-16,05:22:50.000,228,9579224,1405,0,1660627370,5351.830170179994,-445.96821470999566,25101.582729840004 2022-08-16,05:22:51.000,228,9579205,-195,0,1660627371,5352.4229654599985,-443.90281962000154,25102.400222880002 2022-08-16,05:22:52.000,228,9579211,-795,0,1660627372,5352.429701769994,-445.9964112300004,25102.49804256 2022-08-16,05:22:53.000,228,9579275,-274,0,1660627373,5352.416229149996,-456.72518708999996,25102.491055440005 2022-08-16,05:22:54.000,228,9579174,845,0,1660627374,5352.443174389999,-448.57639280999865,25102.581888000008 2022-08-16,05:22:55.000,228,9579239,485,0,1660627375,5352.510537489994,-471.45786878999934,25102.588875120004 2022-08-16,05:22:56.000,228,9579184,-795,0,1660627376,5352.483592249999,-457.71206528999755,25102.602849359995 2022-08-16,05:22:57.000,228,9579218,605,0,1660627377,5352.497064869996,-516.5652516600021,25102.59586224 2022-08-16,05:22:58.000,228,9579218,404,0,1660627378,5352.510537489994,-532.5244819799991,25102.581888000008 2022-08-16,05:22:59.000,228,9579207,-795,0,1660627379,5352.497064869996,-561.4682097600016,25102.53297816001 2022-08-16,05:23:00.000,228,9579244,-795,0,1660627380,5352.470119629994,-566.1699794699962,25102.519003920002 2022-08-16,05:23:01.000,228,9579248,965,0,1660627381,5352.497064869996,-562.0744349399974,25102.52599104 2022-08-16,05:23:02.000,228,9579169,-795,0,1660627382,5352.382547599998,-563.0472148799963,25102.609836480005 2022-08-16,05:23:03.000,228,9579200,-795,0,1660627383,5352.456647009996,-562.0532875499994,25102.539965280004 2022-08-16,05:23:04.000,228,9579225,-795,0,1660627384,5352.510537489994,-562.0180418999953,25102.602849359995 2022-08-16,05:23:05.000,228,9579175,525,0,1660627385,5352.470119629994,-553.5872824199978,25102.637784960003 2022-08-16,05:23:06.000,228,9579188,-795,0,1660627386,5352.449910699994,-546.7989702299965,25102.630797840007 2022-08-16,05:23:07.000,228,9579177,-795,0,1660627387,5352.429701769994,-548.2933857899989,25102.539965280004 2022-08-16,05:23:08.000,228,9579224,685,0,1660627388,5352.429701769994,-550.725335639996,25102.567913760002 2022-08-16,05:23:09.000,228,9579239,485,0,1660627389,5352.416229149996,-453.60947162999946,25102.539965280004 2022-08-16,05:23:10.000,228,9579194,-795,0,1660627390,5352.375811289996,-461.2295811599979,25102.553939519996 2022-08-16,05:23:11.000,228,9579166,445,0,1660627391,5352.3690749799935,-464.46513183000206,25102.52599104 2022-08-16,05:23:12.000,228,9579204,-755,0,1660627392,5352.315184499996,-460.7220438000004,25102.505029679996 2022-08-16,05:23:13.000,228,9579205,-795,0,1660627393,5352.3690749799935,-494.5719660600007,25102.623810719997 2022-08-16,05:23:14.000,228,9579210,-795,0,1660627394,5352.335393429996,-456.02027408999857,25102.602849359995 2022-08-16,05:23:15.000,228,9579246,-795,0,1660627395,5352.308448189993,-482.80696809000074,25102.52599104 2022-08-16,05:23:16.000,228,9579242,-795,0,1660627396,5352.220876159998,-474.62292815999535,25102.505029679996 2022-08-16,05:23:17.000,228,9579205,-795,0,1660627397,5352.207403539993,-471.5777039999957,25102.4770812 2022-08-16,05:23:18.000,228,9579208,-795,0,1660627398,5352.227612469993,-475.17980942999566,25102.560926640006 2022-08-16,05:23:19.000,228,9579240,-795,0,1660627399,5352.268030329993,-480.19878998999775,25102.6168236 2022-08-16,05:23:20.000,228,9579194,1125,0,1660627400,5352.187194609993,-493.0775504999983,25102.5469524 2022-08-16,05:23:21.000,228,9579203,845,0,1660627401,5352.220876159998,-493.7824634999997,25102.602849359995 2022-08-16,05:23:22.000,228,9579160,-395,0,1660627402,5352.200667229998,-499.7248800899979,25102.5469524 2022-08-16,05:23:23.000,228,9579278,-475,0,1660627403,5352.153513059995,-500.38749830999586,25102.519003920002 2022-08-16,05:23:24.000,228,9579190,-795,0,1660627404,5352.099622579997,-502.77010424999753,25102.49804256 2022-08-16,05:23:25.000,228,9579235,-795,0,1660627405,5352.086149959992,-497.65243586999713,25102.49804256 2022-08-16,05:23:26.000,228,9579207,-795,0,1660627406,5352.1265678199925,-488.1925034099986,25102.588875120004 2022-08-16,05:23:27.000,228,9579202,605,0,1660627407,5352.1602493699975,-489.4895433299971,25102.560926640006 2022-08-16,05:23:28.000,228,9579195,-795,0,1660627408,5352.113095199995,-496.3412976899999,25102.5469524 2022-08-16,05:23:29.000,228,9579208,-795,0,1660627409,5352.072677339995,-482.1232024799974,25102.539965280004 2022-08-16,05:23:30.000,228,9579275,-795,0,1660627410,5352.092886269995,-481.64386163999734,25102.602849359995 2022-08-16,05:23:31.000,228,9579247,-795,0,1660627411,5352.065941029992,-479.4022382999974,25102.53297816001 2022-08-16,05:23:32.000,228,9579175,-795,0,1660627412,5351.998577929997,-478.77486572999624,25102.442145600005 2022-08-16,05:23:33.000,228,9579156,-195,0,1660627413,5351.944687449999,-477.41438363999623,25102.358300159998 2022-08-16,05:23:34.000,228,9579145,485,0,1660627414,5351.958160069997,-466.84773776999646,25102.414197120008 2022-08-16,05:23:35.000,228,9579125,-795,0,1660627415,5352.038995789997,-449.36589536999963,25102.567913760002 2022-08-16,05:23:36.000,228,9579184,-795,0,1660627416,5352.005314239999,-438.6441686399994,25102.539965280004 2022-08-16,05:23:37.000,228,9579243,-475,0,1660627417,5352.005314239999,-447.23000897999736,25102.53297816001 2022-08-16,05:23:38.000,228,9579218,165,0,1660627418,5351.931214829994,-444.2764235099967,25102.386248639996 2022-08-16,05:23:39.000,228,9579225,765,0,1660627419,5351.998577929997,-461.9838380700021,25102.539965280004 2022-08-16,05:23:40.000,228,9579146,-515,0,1660627420,5351.978368999997,-458.8681226100016,25102.4770812 2022-08-16,05:23:41.000,228,9579172,605,0,1660627421,5351.897533279996,-458.4240274199983,25102.42817136 2022-08-16,05:23:42.000,228,9579180,-795,0,1660627422,5351.857115419996,-457.95878483999695,25102.435158479995 2022-08-16,05:23:43.000,228,9579202,-795,0,1660627423,5351.877324349996,-464.84578484999656,25102.505029679996 2022-08-16,05:23:44.000,228,9579179,-795,0,1660627424,5351.897533279996,-461.6666272200018,25102.539965280004 2022-08-16,05:23:45.000,228,9579246,-795,0,1660627425,5351.870588039994,-476.8293058499985,25102.588875120004 2022-08-16,05:23:46.000,228,9579243,805,0,1660627426,5351.836906489996,-483.3708984900004,25102.574900879998 2022-08-16,05:23:47.000,228,9579212,-795,0,1660627427,5351.722389219998,-474.3550612199979,25102.44913272 2022-08-16,05:23:48.000,228,9579188,525,0,1660627428,5351.735861839996,-479.02158527999563,25102.435158479995 2022-08-16,05:23:49.000,228,9579152,1125,0,1660627429,5351.762807079998,-489.7010172299997,25102.470094080003 2022-08-16,05:23:50.000,228,9579271,-795,0,1660627430,5351.702180289998,-479.2401083099976,25102.36528728001 2022-08-16,05:23:51.000,228,9579154,325,0,1660627431,5351.816697559996,-479.60666307000065,25102.52599104 2022-08-16,05:23:52.000,228,9579194,805,0,1660627432,5351.776279699996,-476.99848496999766,25102.512016800007 2022-08-16,05:23:53.000,228,9579172,-795,0,1660627433,5351.749334459993,-482.0597603099959,25102.456119839997 2022-08-16,05:23:54.000,228,9579203,-795,0,1660627434,5351.695443979996,-476.36406326999713,25102.386248639996 2022-08-16,05:23:55.000,228,9579210,-795,0,1660627435,5351.722389219998,-481.4887807799969,25102.414197120008 2022-08-16,05:23:56.000,228,9579167,85,0,1660627436,5351.614608259995,-459.26992302000144,25102.31637744001 2022-08-16,05:23:57.000,228,9579163,-795,0,1660627437,5351.722389219998,-474.3127664400017,25102.421184240004 2022-08-16,05:23:58.000,228,9579181,-395,0,1660627438,5351.648289809993,-485.6195709599997,25102.337338799996 2022-08-16,05:23:59.000,228,9579155,-795,0,1660627439,5351.695443979996,-482.3981185500015,25102.393235760006 2022-08-16,05:24:00.000,228,9579223,-795,0,1660627440,5351.681971359998,-485.23186880999856,25102.42817136 2022-08-16,05:24:01.000,228,9579210,565,0,1660627441,5351.7695433899935,-491.61838059,25102.470094080003 2022-08-16,05:24:02.000,228,9579143,-795,0,1660627442,5351.702180289998,-487.4875904099972,25102.491055440005 2022-08-16,05:24:03.000,228,9579210,-795,0,1660627443,5351.634817189995,-476.82225671999913,25102.246506240008 2022-08-16,05:24:04.000,228,9579204,565,0,1660627444,5351.540508849997,-480.6217377899957,25102.274454720005 2022-08-16,05:24:05.000,228,9579149,485,0,1660627445,5351.702180289998,-469.85066714999994,25102.400222880002 2022-08-16,05:24:06.000,228,9579204,-795,0,1660627446,5351.641553499998,-475.57456070999615,25102.393235760006 2022-08-16,05:24:07.000,228,9579199,-795,0,1660627447,5351.648289809993,-472.6139261099961,25102.42817136 2022-08-16,05:24:08.000,228,9579189,-795,0,1660627448,5351.695443979996,-478.5986374799977,25102.463106960007 2022-08-16,05:24:09.000,228,9579185,-795,0,1660627449,5351.695443979996,-482.47565898000175,25102.512016800007 2022-08-16,05:24:10.000,228,9579189,-795,0,1660627450,5351.688707669993,-475.2573498599959,25102.470094080003 2022-08-16,05:24:11.000,228,9579175,-795,0,1660627451,5351.580926709998,-489.7644594000012,25102.421184240004 2022-08-16,05:24:12.000,228,9579213,885,0,1660627452,5351.634817189995,-491.06854844999907,25102.442145600005 2022-08-16,05:24:13.000,228,9579173,-795,0,1660627453,5351.628080879993,-482.7153294000018,25102.344325920007 2022-08-16,05:24:14.000,228,9579199,-795,0,1660627454,5351.628080879993,-480.9812434199994,25102.400222880002 2022-08-16,05:24:15.000,228,9579204,-795,0,1660627455,5351.695443979996,-488.4885668700008,25102.52599104 2022-08-16,05:24:16.000,228,9579156,-795,0,1660627456,5351.735861839996,-492.0342792599986,25102.505029679996 2022-08-16,05:24:17.000,228,9579151,-795,0,1660627457,5351.756070769996,-472.8465473999968,25102.5469524 2022-08-16,05:24:18.000,228,9579200,-795,0,1660627458,5351.695443979996,-473.10031607999554,25102.470094080003 2022-08-16,05:24:19.000,228,9579268,-795,0,1660627459,5351.715652909996,-462.2446558800002,25102.53297816001 2022-08-16,05:24:20.000,228,9579191,-795,0,1660627460,5351.715652909996,-454.687988519996,25102.539965280004 2022-08-16,05:24:21.000,228,9579168,-795,0,1660627461,5351.708916599993,-458.6214030600022,25102.53297816001 2022-08-16,05:24:22.000,228,9579185,-795,0,1660627462,5351.702180289998,-460.02417992999835,25102.588875120004 2022-08-16,05:24:23.000,228,9579198,765,0,1660627463,5351.695443979996,-475.7648872200007,25102.567913760002 2022-08-16,05:24:24.000,228,9579158,-114,0,1660627464,5351.722389219998,-458.9668104299999,25102.574900879998 2022-08-16,05:24:25.000,228,9579230,-795,0,1660627465,5351.7695433899935,-455.0263467600016,25102.66573344 2022-08-16,05:24:26.000,228,9579145,-755,0,1660627466,5351.756070769996,-464.4933283499995,25102.602849359995 2022-08-16,05:24:27.000,228,9579189,-515,0,1660627467,5351.722389219998,-437.80532216999563,25102.672720559996 2022-08-16,05:24:28.000,228,9579213,-795,0,1660627468,5351.661762429998,-437.00172134999593,25102.581888000008 2022-08-16,05:24:29.000,228,9579183,1045,0,1660627469,5351.614608259995,-485.25301619999664,25102.59586224 2022-08-16,05:24:30.000,228,9579167,445,0,1660627470,5351.6550261199955,-484.52695580999716,25102.672720559996 2022-08-16,05:24:31.000,228,9579216,365,0,1660627471,5351.742598149998,-453.7716016199993,25102.78451448 2022-08-16,05:24:32.000,228,9579181,-795,0,1660627472,5351.749334459993,-448.72442453999975,25102.742591759998 2022-08-16,05:24:33.000,228,9579162,-274,0,1660627473,5351.735861839996,-494.78343995999603,25102.777527360005 2022-08-16,05:24:34.000,228,9579224,-795,0,1660627474,5351.681971359998,-471.4296722700019,25102.71464328 2022-08-16,05:24:35.000,228,9579236,-795,0,1660627475,5351.6752350499955,-485.3728514100003,25102.679707680007 2022-08-16,05:24:36.000,228,9579164,-795,0,1660627476,5351.702180289998,-473.6290008299984,25102.749578880008 2022-08-16,05:24:37.000,228,9579215,-795,0,1660627477,5351.756070769996,-445.7426425500016,25102.770540239995 2022-08-16,05:24:38.000,228,9579157,-795,0,1660627478,5351.742598149998,-457.8037039799965,25102.847398560007 2022-08-16,05:24:39.000,228,9579254,-795,0,1660627479,5351.708916599993,-468.3633007199969,25102.805475840003 2022-08-16,05:24:40.000,228,9579221,-354,0,1660627480,5351.553981469995,-450.16949618999934,25102.52599104 2022-08-16,05:24:41.000,228,9579218,-795,0,1660627481,5351.7695433899935,-408.72061178999866,25102.847398560007 2022-08-16,05:24:42.000,228,9579255,805,0,1660627482,5351.857115419996,-448.2944276099952,25102.896308400006 2022-08-16,05:24:43.000,228,9579264,445,0,1660627483,5351.789752319994,-458.71304175000114,25102.81945008001 2022-08-16,05:24:44.000,228,9579220,445,0,1660627484,5351.870588039994,-458.8681226100016,25102.973166720003 2022-08-16,05:24:45.000,228,9579195,-515,0,1660627485,5351.897533279996,-467.9685494399964,25102.945218240005 2022-08-16,05:24:46.000,228,9579178,1325,0,1660627486,5351.857115419996,-465.68463132000034,25102.8613728 2022-08-16,05:24:47.000,228,9579118,-795,0,1660627487,5351.924478519999,-461.37056375999964,25103.008102319996 2022-08-16,05:24:48.000,228,9579216,-795,0,1660627488,5351.998577929997,-448.42836107999756,25103.077973519998 2022-08-16,05:24:49.000,228,9579220,-434,0,1660627489,5351.998577929997,-432.5114255399967,25103.05002504 2022-08-16,05:24:50.000,228,9579232,-795,0,1660627490,5352.025523169999,-449.97212054999545,25103.057012159996 2022-08-16,05:24:51.000,228,9579203,-795,0,1660627491,5351.998577929997,-444.1283917799956,25103.02906368 2022-08-16,05:24:52.000,228,9579161,-155,0,1660627492,5351.931214829994,-448.3578697799967,25103.008102319996 2022-08-16,05:24:53.000,228,9579244,-795,0,1660627493,5351.985105309999,-484.5833488499993,25102.966179600007 2022-08-16,05:24:54.000,228,9579209,-795,0,1660627494,5352.065941029992,-472.11343787999795,25103.084960640008 2022-08-16,05:24:55.000,228,9579194,445,0,1660627495,5352.119831509997,-448.7314736699991,25103.14784472 2022-08-16,05:24:56.000,228,9579174,-795,0,1660627496,5352.072677339995,-455.05454327999905,25103.210728800004 2022-08-16,05:24:57.000,228,9579202,205,0,1660627497,5352.072677339995,-457.38780530999793,25103.126883359997 2022-08-16,05:24:58.000,228,9579280,-795,0,1660627498,5352.1265678199925,-445.17871215000196,25103.182780320007 2022-08-16,05:24:59.000,228,9579258,-795,0,1660627499,5352.113095199995,-442.1898810299972,25103.15483184001 2022-08-16,05:25:00.000,228,9579205,-795,0,1660627500,5351.641553499998,-447.3568933200004,25102.49804256 2022-08-16,05:25:01.000,228,9579153,565,0,1660627501,5352.1602493699975,-448.51295063999714,25103.238677280002 2022-08-16,05:25:02.000,228,9579171,-795,0,1660627502,5352.173721989995,-454.8783150300005,25103.294574239997 2022-08-16,05:25:03.000,228,9579180,-795,0,1660627503,5352.220876159998,-437.32598132999556,25103.33649696 2022-08-16,05:25:04.000,228,9579202,45,0,1660627504,5352.214139849995,-415.4736783299959,25103.399381040006 2022-08-16,05:25:05.000,228,9579192,525,0,1660627505,5352.140040439997,-438.728758199999,25103.357458320002 2022-08-16,05:25:06.000,228,9579248,-795,0,1660627506,5352.288239259993,-460.8207316199987,25103.37143256001 2022-08-16,05:25:07.000,228,9579230,-74,0,1660627507,5352.294975569996,-460.6515524999995,25103.378419680004 2022-08-16,05:25:08.000,228,9579176,-795,0,1660627508,5352.288239259993,-454.25094245999935,25103.3854068 2022-08-16,05:25:09.000,228,9579160,-795,0,1660627509,5352.315184499996,-456.6758431799972,25103.3854068 2022-08-16,05:25:10.000,228,9579171,-795,0,1660627510,5352.382547599998,-457.73321267999563,25103.43431664 2022-08-16,05:25:11.000,228,9579116,605,0,1660627511,5352.342129739998,-450.0919557599991,25103.406368160002 2022-08-16,05:25:12.000,228,9579166,-155,0,1660627512,5352.348866049993,-452.41111952999927,25103.43431664 2022-08-16,05:25:13.000,228,9579206,-795,0,1660627513,5352.510537489994,-446.8564050900022,25103.49021360001 2022-08-16,05:25:14.000,228,9579202,-675,0,1660627514,5352.483592249999,-455.00519936999626,25103.560084799996 2022-08-16,05:25:15.000,228,9579231,-195,0,1660627515,5352.463383319999,-462.0543293699957,25103.55309768 2022-08-16,05:25:16.000,228,9579193,485,0,1660627516,5352.449910699994,-462.0825258900004,25103.476239360003 2022-08-16,05:25:17.000,228,9579237,-795,0,1660627517,5352.449910699994,-474.9542372700016,25103.574059040002 2022-08-16,05:25:18.000,228,9579193,-795,0,1660627518,5352.5172737999965,-475.96931198999664,25103.65091736 2022-08-16,05:25:19.000,228,9579181,1085,0,1660627519,5352.611582139994,-476.1384911099958,25103.741749920002 2022-08-16,05:25:20.000,228,9579256,-235,0,1660627520,5351.951423759994,-487.69201518000045,25102.8613728 2022-08-16,05:25:21.000,228,9579179,-795,0,1660627521,5352.665472619992,-481.2914051400003,25103.82559536001 2022-08-16,05:25:22.000,228,9579217,765,0,1660627522,5352.651999999995,-484.9569527400017,25103.727775679996 2022-08-16,05:25:23.000,228,9579201,-795,0,1660627523,5352.665472619992,-474.74981249999837,25103.762711280004 2022-08-16,05:25:24.000,228,9579182,445,0,1660627524,5352.678945239997,-472.93113695999637,25103.87450520001 2022-08-16,05:25:25.000,228,9579202,1365,0,1660627525,5352.699154169997,-465.5647961099967,25103.853543840007 2022-08-16,05:25:26.000,228,9579222,-114,0,1660627526,5352.665472619992,-474.0096538500002,25103.860530960003 2022-08-16,05:25:27.000,228,9579194,-715,0,1660627527,5352.638527379997,-476.18078588999924,25103.86751808 2022-08-16,05:25:28.000,228,9579103,-795,0,1660627528,5352.699154169997,-484.01941844999965,25103.944376399995 2022-08-16,05:25:29.000,228,9579157,-795,0,1660627529,5352.7463083399925,-474.0096538500002,25103.979312000003 2022-08-16,05:25:30.000,228,9579248,325,0,1660627530,5352.045732099992,-469.90001105999545,25103.077973519998 2022-08-16,05:25:31.000,228,9579241,-795,0,1660627531,5352.584636899999,-470.1819762599989,25103.832582480005 2022-08-16,05:25:32.000,228,9579153,-795,0,1660627532,5352.685681549992,-468.5324798399961,25103.98629912 2022-08-16,05:25:33.000,228,9579178,-795,0,1660627533,5352.692417859995,-473.4316251900018,25104.014247599996 2022-08-16,05:25:34.000,228,9579234,-795,0,1660627534,5352.638527379997,-479.00043788999756,25103.965337759997 2022-08-16,05:25:35.000,228,9579197,-795,0,1660627535,5352.665472619992,-476.46275108999544,25104.049183200004 2022-08-16,05:25:36.000,228,9579226,-395,0,1660627536,5352.705890479992,-484.51285754999844,25104.133028639997 2022-08-16,05:25:37.000,228,9579164,-795,0,1660627537,5352.678945239997,-482.539101149996,25104.15399 2022-08-16,05:25:38.000,228,9579145,245,0,1660627538,5352.692417859995,-478.25323011,25104.167964240005 2022-08-16,05:25:39.000,228,9579155,-795,0,1660627539,5352.625054759999,-478.1897879399985,25104.070144560006 2022-08-16,05:25:40.000,228,9579245,-795,0,1660627540,5352.018786859997,-473.73473777999607,25103.238677280002 2022-08-16,05:25:41.000,228,9579162,365,0,1660627541,5352.638527379997,-476.09619632999966,25104.140015760007 2022-08-16,05:25:42.000,228,9579181,-795,0,1660627542,5352.591373209994,-485.67596400000184,25104.10508016 2022-08-16,05:25:43.000,228,9579204,-795,0,1660627543,5352.625054759999,-469.427719350002,25104.12604152 2022-08-16,05:25:44.000,228,9579205,-795,0,1660627544,5352.638527379997,-474.83440205999796,25104.265783920004 2022-08-16,05:25:45.000,228,9579154,-795,0,1660627545,5352.658736309997,-470.6824644899971,25104.286745280006 2022-08-16,05:25:46.000,228,9579211,645,0,1660627546,5352.625054759999,-468.51838157999737,25104.237835440006 2022-08-16,05:25:47.000,228,9579262,-795,0,1660627547,5352.577900589997,-467.79937031999725,25104.181938479996 2022-08-16,05:25:48.000,228,9579185,-795,0,1660627548,5352.571164279994,-461.9697398099961,25104.20988696001 2022-08-16,05:25:49.000,228,9579194,-35,0,1660627549,5352.625054759999,-470.0057480100004,25104.237835440006 2022-08-16,05:26:00.000,228,9579178,-795,0,1660627560,5352.571164279994,-458.4592730699951,25104.46142328 2022-08-16,05:26:01.000,228,9579202,605,0,1660627561,5352.577900589997,-454.0465176899961,25104.447449039995 2022-08-16,05:26:02.000,228,9579224,685,0,1660627562,5352.544219039999,-459.1430386799984,25104.454436160006 2022-08-16,05:26:03.000,228,9579236,885,0,1660627563,5352.463383319999,-462.63235803000134,25104.39155208 2022-08-16,05:26:04.000,228,9579186,-795,0,1660627564,5352.456647009996,-459.0161543399954,25104.46142328 2022-08-16,05:26:05.000,228,9579204,-795,0,1660627565,5352.396020219996,-466.38954432000173,25104.363603600003 2022-08-16,05:26:06.000,228,9579261,-795,0,1660627566,5352.375811289996,-458.54386263000197,25104.433474800004 2022-08-16,05:26:07.000,228,9579236,-795,0,1660627567,5352.443174389999,-457.535837039999,25104.48937176 2022-08-16,05:26:08.000,228,9579181,-795,0,1660627568,5352.436438079996,-460.0946712299992,25104.405526320006 2022-08-16,05:26:09.000,228,9579206,-795,0,1660627569,5352.483592249999,-462.0966241499991,25104.517320239996 2022-08-16,05:26:10.000,228,9579236,1045,0,1660627570,5351.762807079998,-464.91627614999743,25103.497200720005 2022-08-16,05:26:11.000,228,9579185,445,0,1660627571,5351.749334459993,-458.53681349999533,25103.595020400004 2022-08-16,05:26:12.000,228,9579118,-795,0,1660627572,5352.396020219996,-456.09076538999943,25104.405526320006 2022-08-16,05:26:13.000,228,9579220,-795,0,1660627573,5352.3892839099935,-461.8921993799959,25104.433474800004 2022-08-16,05:26:14.000,228,9579207,845,0,1660627574,5352.463383319999,-457.9376374499989,25104.5382816 2022-08-16,05:26:15.000,228,9579184,-155,0,1660627575,5352.510537489994,-452.9680007999996,25104.587191439998 2022-08-16,05:26:16.000,228,9579186,-795,0,1660627576,5352.463383319999,-447.6811533,25104.6081528 2022-08-16,05:26:17.000,228,9579179,-795,0,1660627577,5352.449910699994,-450.5008052999983,25104.46142328 2022-08-16,05:26:18.000,228,9579175,-795,0,1660627578,5352.503801179999,-451.23391481999715,25104.6081528 2022-08-16,05:26:19.000,228,9579204,485,0,1660627579,5352.510537489994,-454.3848759300017,25104.524307360007 2022-08-16,05:26:20.000,228,9579272,-635,0,1660627580,5351.897533279996,-449.61261491999903,25103.629955999997 2022-08-16,05:26:21.000,228,9579167,-74,0,1660627581,5352.449910699994,-474.5665351200005,25104.475397520007 2022-08-16,05:26:22.000,228,9579218,-795,0,1660627582,5352.416229149996,-498.56882277000113,25104.419500559998 2022-08-16,05:26:23.000,228,9579223,-795,0,1660627583,5352.456647009996,-495.4883529599974,25104.433474800004 2022-08-16,05:26:24.000,228,9579153,285,0,1660627584,5352.571164279994,-510.9118493999995,25104.573217200006 2022-08-16,05:26:25.000,228,9579210,-795,0,1660627585,5352.571164279994,-513.0900305699979,25104.54526872001 2022-08-16,05:26:26.000,228,9579172,-795,0,1660627586,5352.564427969999,-491.491496249997,25104.503346000005 2022-08-16,05:26:27.000,228,9579179,-795,0,1660627587,5352.510537489994,-495.92539902000135,25104.44046192 2022-08-16,05:26:28.000,228,9579213,-795,0,1660627588,5352.537482729997,-511.1726672099976,25104.51033312 2022-08-16,05:26:29.000,228,9579141,-795,0,1660627589,5352.564427969999,-507.28859658000147,25104.517320239996 2022-08-16,05:26:30.000,228,9579177,805,0,1660627590,5352.059204719997,-504.1869793799997,25103.783672640006 2022-08-16,05:26:31.000,228,9579240,-795,0,1660627591,5352.604845829999,-493.3595157000018,25104.601165680004 2022-08-16,05:26:32.000,228,9579205,765,0,1660627592,5352.591373209994,-505.88581970999803,25104.594178560008 2022-08-16,05:26:33.000,228,9579169,-795,0,1660627593,5352.665472619992,-506.8092557400014,25104.66404976001 2022-08-16,05:26:34.000,228,9579208,-755,0,1660627594,5352.651999999995,-511.93397325000115,25104.678024 2022-08-16,05:26:35.000,228,9579213,605,0,1660627595,5352.611582139994,-499.05521274000057,25104.643088400007 2022-08-16,05:26:36.000,228,9579212,485,0,1660627596,5352.537482729997,-507.09827006999694,25104.65706264 2022-08-16,05:26:37.000,228,9579194,-795,0,1660627597,5352.550955349994,-497.5889936999956,25104.6081528 2022-08-16,05:26:38.000,228,9579182,-595,0,1660627598,5352.571164279994,-488.90446553999936,25104.698985360003 2022-08-16,05:26:39.000,228,9579185,-795,0,1660627599,5352.672208929995,-504.34206024000014,25104.782830799995 2022-08-16,05:26:40.000,228,9579172,-795,0,1660627600,5352.106358889992,-508.04990261999774,25104.140015760007 2022-08-16,05:26:41.000,228,9579235,-795,0,1660627601,5352.692417859995,-500.74700393999956,25104.83174064001 2022-08-16,05:26:42.000,228,9579190,-795,0,1660627602,5352.678945239997,-500.331105270001,25104.817766400003 2022-08-16,05:26:43.000,228,9579206,-795,0,1660627603,5352.651999999995,-483.9771236699962,25104.789817920006 2022-08-16,05:26:44.000,228,9579218,205,0,1660627604,5352.665472619992,-479.6489578499968,25104.817766400003 2022-08-16,05:26:45.000,228,9579153,-795,0,1660627605,5352.692417859995,-466.1146282499976,25104.838727760005 2022-08-16,05:26:46.000,228,9579160,485,0,1660627606,5352.672208929995,-479.5502700299985,25104.810779280007 2022-08-16,05:26:47.000,228,9579225,-795,0,1660627607,5352.699154169997,-473.11441434000153,25104.789817920006 2022-08-16,05:26:48.000,228,9579144,-555,0,1660627608,5352.732835719995,-473.3399864999956,25104.89462472 2022-08-16,05:26:49.000,228,9579205,965,0,1660627609,5352.766517269993,-482.6448381000009,25104.957508800006 2022-08-16,05:26:50.000,228,9579153,-795,0,1660627610,5352.759780959997,-477.34389233999536,25104.96449592 2022-08-16,05:26:51.000,228,9579212,-795,0,1660627611,5352.732835719995,-484.4423662499976,25104.915586080002 2022-08-16,05:26:52.000,228,9579166,765,0,1660627612,5352.7260994099925,-490.43412674999854,25104.88065048001 2022-08-16,05:26:53.000,228,9579203,-795,0,1660627613,5352.7260994099925,-494.43098345999897,25104.922573199998 2022-08-16,05:26:54.000,228,9579200,-114,0,1660627614,5352.645263689992,-496.4258872499995,25104.754882319998 2022-08-16,05:26:55.000,228,9579242,-795,0,1660627615,5352.719363099997,-503.8909159199975,25104.908598960006 2022-08-16,05:26:56.000,228,9579185,-795,0,1660627616,5352.7260994099925,-491.8651001399994,25104.82475352 2022-08-16,05:26:57.000,228,9579196,-795,0,1660627617,5352.7799898899975,-491.1108432299952,25104.978470160007 2022-08-16,05:26:58.000,228,9579207,725,0,1660627618,5352.827144059993,-496.4963785500004,25104.96449592 2022-08-16,05:26:59.000,228,9579206,-795,0,1660627619,5352.766517269993,-487.8964399499964,25104.950521679995 2022-08-16,05:27:00.000,228,9579142,885,0,1660627620,5352.7463083399925,-507.8736743699992,25104.936547440004 2022-08-16,05:27:01.000,228,9579215,924,0,1660627621,5352.625054759999,-487.85414517000027,25104.82475352 2022-08-16,05:27:02.000,228,9579185,-795,0,1660627622,5352.658736309997,-502.8405955499984,25104.852701999996 2022-08-16,05:27:03.000,228,9579157,-795,0,1660627623,5352.705890479992,-491.0192045399963,25104.96449592 2022-08-16,05:27:04.000,228,9579157,-795,0,1660627624,5352.712626789995,-483.10303154999565,25104.950521679995 2022-08-16,05:27:05.000,228,9579175,765,0,1660627625,5352.773253579995,-494.7340960500005,25105.055328480004 2022-08-16,05:27:06.000,228,9579235,485,0,1660627626,5352.7463083399925,-496.51752593999845,25105.020392879997 2022-08-16,05:27:07.000,228,9579178,485,0,1660627627,5352.591373209994,-490.3918319699951,25104.936547440004 2022-08-16,05:27:08.000,228,9579178,-475,0,1660627628,5352.6317910699945,-485.87333963999845,25104.859689120007 2022-08-16,05:27:09.000,228,9579175,-795,0,1660627629,5352.598109519997,-514.2390387599953,25104.866676240003 2022-08-16,05:27:10.000,228,9579209,365,0,1660627630,5352.672208929995,-487.4382465000017,25104.978470160007 2022-08-16,05:27:11.000,228,9579157,-795,0,1660627631,5352.739572029997,-496.3412976899999,25105.1321868 2022-08-16,05:27:12.000,228,9579158,-795,0,1660627632,5352.719363099997,-494.50147475999984,25105.104238320004 2022-08-16,05:27:13.000,228,9579235,565,0,1660627633,5352.806935129993,-490.7372393400001,25105.104238320004 2022-08-16,05:27:14.000,228,9579203,-795,0,1660627634,5352.739572029997,-481.5874685999952,25105.04135424 2022-08-16,05:27:15.000,228,9579256,-795,0,1660627635,5352.618318449997,-470.83049621999817,25104.936547440004 2022-08-16,05:27:16.000,228,9579214,-795,0,1660627636,5352.571164279994,-470.2313201700017,25104.859689120007 2022-08-16,05:27:17.000,228,9579236,-795,0,1660627637,5352.550955349994,-478.64093226000114,25104.94353456 2022-08-16,05:27:18.000,228,9579173,-795,0,1660627638,5352.699154169997,-479.55731915999786,25105.139173919997 2022-08-16,05:27:19.000,228,9579168,725,0,1660627639,5352.699154169997,-478.25323011,25105.16712240001 2022-08-16,05:27:20.000,228,9579193,-795,0,1660627640,5352.645263689992,-481.34779817999515,25105.0623156 2022-08-16,05:27:21.000,228,9579162,-795,0,1660627641,5352.692417859995,-485.4715392299986,25105.174109520005 2022-08-16,05:27:22.000,228,9579249,-475,0,1660627642,5352.685681549992,-482.42631506999896,25105.125199680006 2022-08-16,05:27:23.000,228,9579202,-795,0,1660627643,5352.638527379997,-476.321768490001,25105.090264079998 2022-08-16,05:27:24.000,228,9579161,445,0,1660627644,5352.571164279994,-490.99100801999884,25105.027380000007 2022-08-16,05:27:25.000,228,9579241,645,0,1660627645,5352.571164279994,-477.8161840499961,25105.020392879997 2022-08-16,05:27:26.000,228,9579187,-795,0,1660627646,5352.645263689992,-488.97495684000023,25105.16712240001 2022-08-16,05:27:27.000,228,9579235,-795,0,1660627647,5352.645263689992,-479.47977872999763,25105.153148160003 2022-08-16,05:27:28.000,228,9579160,-795,0,1660627648,5352.564427969999,-478.7960131200016,25105.01340576 2022-08-16,05:27:29.000,228,9579264,-795,0,1660627649,5352.564427969999,-476.2724245799982,25105.083276960002 2022-08-16,05:27:30.000,228,9579234,-354,0,1660627650,5352.625054759999,-477.0407797500011,25105.153148160003 2022-08-16,05:27:31.000,228,9579207,-795,0,1660627651,5352.584636899999,-480.6499343100004,25105.083276960002 2022-08-16,05:27:32.000,228,9579130,-795,0,1660627652,5352.571164279994,-456.0132249599992,25105.076289840006 2022-08-16,05:27:33.000,228,9579219,-795,0,1660627653,5352.443174389999,-434.886982349999,25104.901611839996 2022-08-16,05:27:34.000,228,9579201,-795,0,1660627654,5352.510537489994,-480.10010216999945,25104.99943152001 2022-08-16,05:27:35.000,228,9579217,-795,0,1660627655,5352.591373209994,-465.48725567999645,25105.118212559995 2022-08-16,05:27:36.000,228,9579176,-795,0,1660627656,5352.544219039999,-462.64645629000006,25105.055328480004 2022-08-16,05:27:37.000,228,9579168,-795,0,1660627657,5352.564427969999,-458.71304175000114,25105.1321868 2022-08-16,05:27:38.000,228,9579263,285,0,1660627658,5352.476855939996,-454.28618810999615,25105.01340576 2022-08-16,05:27:39.000,228,9579197,-795,0,1660627659,5352.510537489994,-463.76021883000067,25105.055328480004 2022-08-16,05:27:40.000,228,9579177,-795,0,1660627660,5352.5172737999965,-468.7862485200021,25105.034367120003 2022-08-16,05:27:41.000,228,9579124,-795,0,1660627661,5352.530746419994,-461.4128585399958,25105.020392879997 2022-08-16,05:27:42.000,228,9579215,-795,0,1660627662,5352.3690749799935,-480.91780124999786,25104.915586080002 2022-08-16,05:27:43.000,228,9579203,525,0,1660627663,5352.470119629994,-510.67217897999944,25105.0623156 2022-08-16,05:27:44.000,228,9579176,-795,0,1660627664,5352.449910699994,-507.65515133999725,25105.055328480004 2022-08-16,05:27:45.000,228,9579217,-434,0,1660627665,5352.497064869996,-505.73778797999694,25105.076289840006 2022-08-16,05:27:46.000,228,9579197,1005,0,1660627666,5352.497064869996,-497.5607971799982,25105.104238320004 2022-08-16,05:27:47.000,228,9579129,-475,0,1660627667,5352.490328559994,-506.66827313999966,25105.097251200008 2022-08-16,05:27:48.000,228,9579209,805,0,1660627668,5352.4229654599985,-485.7394061699961,25104.978470160007 2022-08-16,05:27:49.000,228,9579216,-795,0,1660627669,5352.436438079996,-491.66772449999553,25104.957508800006 2022-08-16,05:27:50.000,228,9579185,525,0,1660627670,5352.429701769994,-492.280998809998,25105.01340576 2022-08-16,05:27:51.000,228,9579226,245,0,1660627671,5352.510537489994,-489.20052900000155,25105.055328480004 2022-08-16,05:27:52.000,228,9579204,-795,0,1660627672,5352.483592249999,-502.3330581900009,25105.083276960002 2022-08-16,05:27:53.000,228,9579169,1125,0,1660627673,5352.463383319999,-487.0928391299967,25105.034367120003 2022-08-16,05:27:54.000,228,9579295,-795,0,1660627674,5352.503801179999,-495.26982992999547,25105.118212559995 2022-08-16,05:27:55.000,228,9579251,205,0,1660627675,5352.463383319999,-496.9827685199998,25105.0623156 2022-08-16,05:27:56.000,228,9579224,-195,0,1660627676,5352.463383319999,-507.577610909997,25105.04135424 2022-08-16,05:27:57.000,228,9579245,685,0,1660627677,5352.402756529998,-507.11236832999566,25104.971483039997 2022-08-16,05:27:58.000,228,9579166,-795,0,1660627678,5352.449910699994,-495.6716303399953,25104.99943152001 2022-08-16,05:27:59.000,228,9579170,-795,0,1660627679,5352.5172737999965,-496.8840807000015,25105.04834136001 2022-08-16,05:28:00.000,228,9579140,605,0,1660627680,5352.483592249999,-498.00489237000147,25105.055328480004 2022-08-16,05:28:01.000,228,9579147,525,0,1660627681,5352.443174389999,-496.3412976899999,25105.083276960002 2022-08-16,05:28:02.000,228,9579185,-795,0,1660627682,5352.3892839099935,-522.7261912800022,25105.027380000007 2022-08-16,05:28:03.000,228,9579258,-795,0,1660627683,5352.382547599998,-506.10434274,25104.99943152001 2022-08-16,05:28:04.000,228,9579151,965,0,1660627684,5352.362338669998,-498.18816974999936,25105.006418640005 2022-08-16,05:28:05.000,228,9579206,525,0,1660627685,5352.362338669998,-522.9870090900004,25105.020392879997 2022-08-16,05:28:06.000,228,9579232,-795,0,1660627686,5352.335393429996,-494.14196912999614,25104.96449592 2022-08-16,05:28:07.000,228,9579210,-475,0,1660627687,5352.342129739998,-496.67965592999826,25104.971483039997 2022-08-16,05:28:08.000,228,9579166,-795,0,1660627688,5352.261294019998,-485.5067848799954,25104.866676240003 2022-08-16,05:28:09.000,228,9579197,-795,0,1660627689,5352.3690749799935,-494.0714778299953,25105.01340576 2022-08-16,05:28:10.000,228,9579154,-795,0,1660627690,5352.355602359996,-502.93223423999734,25104.957508800006 2022-08-16,05:28:11.000,228,9579178,765,0,1660627691,5352.301711879998,-493.40181047999795,25104.96449592 2022-08-16,05:28:12.000,228,9579201,-675,0,1660627692,5352.220876159998,-508.33891695000057,25104.89462472 2022-08-16,05:28:13.000,228,9579242,-795,0,1660627693,5352.173721989995,-507.6410530799985,25104.859689120007 2022-08-16,05:28:14.000,228,9579173,-635,0,1660627694,5352.241085089998,-512.117250629999,25104.908598960006 2022-08-16,05:28:15.000,228,9579183,-795,0,1660627695,5352.234348779995,-513.9641226899985,25105.01340576 2022-08-16,05:28:16.000,228,9579209,645,0,1660627696,5352.220876159998,-507.5635126499983,25104.922573199998 2022-08-16,05:28:17.000,228,9579239,-274,0,1660627697,5352.119831509997,-508.6420295400021,25104.810779280007 2022-08-16,05:28:18.000,228,9579236,-195,0,1660627698,5352.1265678199925,-500.04209093999816,25104.87366336 2022-08-16,05:28:19.000,228,9579189,565,0,1660627699,5352.025523169999,-494.29000085999724,25104.754882319998 2022-08-16,05:28:20.000,228,9579163,445,0,1660627700,5352.072677339995,-499.3794727200002,25104.82475352 2022-08-16,05:28:21.000,228,9579157,-555,0,1660627701,5352.079413649997,-476.4204563099993,25104.84571488 2022-08-16,05:28:22.000,228,9579182,-795,0,1660627702,5352.065941029992,-487.62857300999895,25104.838727760005 2022-08-16,05:28:23.000,228,9579223,-795,0,1660627703,5351.991841619994,-486.6064491599973,25104.82475352 2022-08-16,05:28:24.000,228,9579188,445,0,1660627704,5351.937951139997,-496.92637547999766,25104.782830799995 2022-08-16,05:28:25.000,228,9579193,205,0,1660627705,5351.964896379999,-486.3879261299953,25104.852701999996 2022-08-16,05:28:26.000,228,9579247,165,0,1660627706,5351.958160069997,-503.1014133599965,25104.810779280007 2022-08-16,05:28:27.000,228,9579160,765,0,1660627707,5351.830170179994,-506.7458135699999,25104.72693384 2022-08-16,05:28:28.000,228,9579153,-795,0,1660627708,5351.8032249399985,-508.95219125999574,25104.71295960001 2022-08-16,05:28:29.000,228,9579217,-795,0,1660627709,5351.789752319994,-510.57349116000114,25104.685011119996 2022-08-16,05:28:30.000,228,9579126,-795,0,1660627710,5351.237374899996,-508.8746508299955,25103.853543840007 2022-08-16,05:28:31.000,228,9579149,-235,0,1660627711,5351.789752319994,-515.2259169600002,25104.768856560004 2022-08-16,05:28:32.000,228,9579198,-795,0,1660627712,5351.809961249994,-515.2400152199989,25104.789817920006 2022-08-16,05:28:33.000,228,9579139,445,0,1660627713,5351.8032249399985,-520.9639087799951,25104.782830799995 2022-08-16,05:28:34.000,228,9579241,965,0,1660627714,5351.722389219998,-541.4063857799993,25104.671036880005 2022-08-16,05:28:35.000,228,9579247,-795,0,1660627715,5351.715652909996,-538.0157542500019,25104.678024 2022-08-16,05:28:36.000,228,9579170,-795,0,1660627716,5351.580926709998,-503.8768176599988,25104.55924296 2022-08-16,05:28:37.000,228,9579228,-795,0,1660627717,5351.6550261199955,-502.4317460099992,25104.643088400007 2022-08-16,05:28:38.000,228,9579180,885,0,1660627718,5351.621344569998,-526.8569814599978,25104.594178560008 2022-08-16,05:28:39.000,228,9579210,565,0,1660627719,5351.607871949993,-512.8221636300004,25104.580204320002 2022-08-16,05:28:40.000,228,9579267,245,0,1660627720,5351.109385009993,-515.5360786800011,25103.930402160004 2022-08-16,05:28:41.000,228,9579254,1165,0,1660627721,5351.5607177799975,-513.0970796999973,25104.566230079996 2022-08-16,05:28:42.000,228,9579248,165,0,1660627722,5351.5270362299925,-503.496164639997,25104.517320239996 2022-08-16,05:28:43.000,228,9579168,-315,0,1660627723,5351.5270362299925,-521.1894809399964,25104.587191439998 2022-08-16,05:28:44.000,228,9579217,-795,0,1660627724,5351.486618369992,-522.303243479997,25104.580204320002 2022-08-16,05:28:45.000,228,9579179,5,0,1660627725,5351.486618369992,-518.9831032500006,25104.552255840004 2022-08-16,05:28:46.000,228,9579186,-795,0,1660627726,5351.486618369992,-512.1383980199971,25104.46142328 2022-08-16,05:28:47.000,228,9579221,-795,0,1660627727,5351.506827299992,-506.35811141999875,25104.46142328 2022-08-16,05:28:48.000,228,9579203,565,0,1660627728,5351.459673129997,-509.69939904000057,25104.44046192 2022-08-16,05:28:49.000,228,9579118,-795,0,1660627729,5351.500090989997,-513.5764205399973,25104.475397520007 2022-08-16,05:28:50.000,228,9579132,565,0,1660627730,5351.008340359993,-488.41102644000057,25103.923415040008 2022-08-16,05:28:51.000,228,9579214,-795,0,1660627731,5351.432727889995,-527.4138627299981,25104.412513440002 2022-08-16,05:28:52.000,228,9579185,445,0,1660627732,5351.304737999999,-522.1481626199966,25104.286745280006 2022-08-16,05:28:53.000,228,9579187,-795,0,1660627733,5351.345155859999,-527.9848422599971,25104.412513440002 2022-08-16,05:28:54.000,228,9579138,485,0,1660627734,5351.324946929999,-545.1424246800016,25104.398539199996 2022-08-16,05:28:55.000,228,9579191,-795,0,1660627735,5351.311474309994,-533.736932339998,25104.39155208 2022-08-16,05:28:56.000,228,9579257,805,0,1660627736,5351.304737999999,-533.9977501499961,25104.398539199996 2022-08-16,05:28:57.000,228,9579172,1045,0,1660627737,5351.298001689996,-496.39064159999543,25104.384564960004 2022-08-16,05:28:58.000,228,9579240,-795,0,1660627738,5351.244111209999,-502.9674798900014,25104.32866800001 2022-08-16,05:28:59.000,228,9579255,-795,0,1660627739,5351.264320139999,-504.7932045599955,25104.307706640007 2022-08-16,05:29:00.000,228,9579222,685,0,1660627740,5351.244111209999,-500.83159349999914,25104.2238612 2022-08-16,05:29:01.000,228,9579158,-515,0,1660627741,5351.250847519994,-498.68160884999816,25104.279758159995 2022-08-16,05:29:02.000,228,9579230,-795,0,1660627742,5351.271056449994,-502.9533816299954,25104.32168088 2022-08-16,05:29:03.000,228,9579153,404,0,1660627743,5351.250847519994,-499.91520659999514,25104.258796800008 2022-08-16,05:29:04.000,228,9579202,-434,0,1660627744,5351.257583829996,-508.45875215999695,25104.20289984 2022-08-16,05:29:05.000,228,9579213,-795,0,1660627745,5351.304737999999,-495.918349890002,25104.286745280006 2022-08-16,05:29:06.000,228,9579209,205,0,1660627746,5351.3182106199965,-508.85350343999744,25104.32866800001 2022-08-16,05:29:07.000,228,9579182,-795,0,1660627747,5351.304737999999,-499.9575013799986,25104.216874080004 2022-08-16,05:29:08.000,228,9579197,525,0,1660627748,5351.196957039996,-505.7307388499976,25104.133028639997 2022-08-16,05:29:09.000,228,9579207,-795,0,1660627749,5351.143066559998,-520.7171892299957,25104.091105920008 2022-08-16,05:29:10.000,228,9579215,-795,0,1660627750,5351.291265379994,-455.60437542,25104.140015760007 2022-08-16,05:29:11.000,228,9579175,-515,0,1660627751,5351.291265379994,-459.36861083999975,25104.188925600007 2022-08-16,05:29:12.000,228,9579177,-795,0,1660627752,5351.277792759996,-460.4612259900023,25104.147002880003 2022-08-16,05:29:13.000,228,9579215,85,0,1660627753,5351.358628479997,-456.2599445099986,25104.188925600007 2022-08-16,05:29:14.000,228,9579231,-795,0,1660627754,5351.331683239994,-464.04218402999686,25104.15399 2022-08-16,05:29:15.000,228,9579243,525,0,1660627755,5351.257583829996,-472.2826169999971,25104.028221840003 2022-08-16,05:29:16.000,228,9579212,-795,0,1660627756,5351.257583829996,-473.1073652100022,25104.03520896 2022-08-16,05:29:17.000,228,9579190,-195,0,1660627757,5351.284529069999,-446.16559034999955,25104.077131680002 2022-08-16,05:29:18.000,228,9579231,-795,0,1660627758,5351.230638589994,-432.9061768199972,25103.972324880007 2022-08-16,05:29:19.000,228,9579177,645,0,1660627759,5351.324946929999,-451.92472955999983,25104.091105920008 2022-08-16,05:29:20.000,228,9579233,-795,0,1660627760,5351.324946929999,-438.01679606999824,25104.04219608001 2022-08-16,05:29:21.000,228,9579172,-795,0,1660627761,5351.237374899996,-431.67962819999957,25103.99328624001 2022-08-16,05:29:22.000,228,9579244,-795,0,1660627762,5351.358628479997,-463.1821901700023,25104.070144560006 2022-08-16,05:29:23.000,228,9579238,-795,0,1660627763,5351.3182106199965,-437.4035217599958,25103.972324880007 2022-08-16,05:29:24.000,228,9579163,-795,0,1660627764,5351.3182106199965,-418.9629976799988,25104.04219608001 2022-08-16,05:29:25.000,228,9579172,765,0,1660627765,5351.183484419998,-424.130009970002,25103.846556719996 2022-08-16,05:29:26.000,228,9579223,-114,0,1660627766,5351.257583829996,-436.55057703000057,25104.014247599996 2022-08-16,05:29:27.000,228,9579121,124,0,1660627767,5351.385573719999,-447.554268959997,25104.077131680002 2022-08-16,05:29:28.000,228,9579220,-795,0,1660627768,5351.358628479997,-454.2156968099953,25104.119054400006 2022-08-16,05:29:29.000,228,9579203,-315,0,1660627769,5351.324946929999,-491.3293662599972,25104.05617032 2022-08-16,05:29:30.000,228,9579242,-795,0,1660627770,5351.358628479997,-470.07623931000126,25104.063157439996 2022-08-16,05:29:31.000,228,9579219,-795,0,1660627771,5351.324946929999,-468.55362723000144,25104.05617032 2022-08-16,05:29:32.000,228,9579197,165,0,1660627772,5351.324946929999,-499.3442270699961,25104.00726048 2022-08-16,05:29:33.000,228,9579211,-795,0,1660627773,5351.264320139999,-499.69668357000046,25103.923415040008 2022-08-16,05:29:34.000,228,9579180,-795,0,1660627774,5351.271056449994,-507.28859658000147,25103.909440800002 2022-08-16,05:29:35.000,228,9579153,525,0,1660627775,5351.425991579992,-511.6097132700015,25104.014247599996 2022-08-16,05:29:36.000,228,9579197,-795,0,1660627776,5351.4125189599945,-504.0389476499986,25104.070144560006 2022-08-16,05:29:37.000,228,9579241,-434,0,1660627777,5351.432727889995,-484.59039797999867,25103.99328624001 2022-08-16,05:29:38.000,228,9579205,-155,0,1660627778,5351.372101099994,-491.2588749599963,25104.000273360005 2022-08-16,05:29:39.000,228,9579215,-795,0,1660627779,5351.466409439992,-495.2768790600021,25103.98629912 2022-08-16,05:29:40.000,228,9579202,-515,0,1660627780,5351.419255269997,-493.9657408799976,25103.98629912 2022-08-16,05:29:41.000,228,9579153,-675,0,1660627781,5351.324946929999,-495.791465549999,25103.930402160004 2022-08-16,05:29:42.000,228,9579178,-795,0,1660627782,5351.392310029994,-489.9477367799991,25103.99328624001 2022-08-16,05:29:43.000,228,9579158,845,0,1660627783,5351.506827299992,-462.4279332599981,25104.133028639997 2022-08-16,05:29:44.000,228,9579182,5,0,1660627784,5351.513563609995,-477.62585753999883,25104.063157439996 2022-08-16,05:29:45.000,228,9579127,-795,0,1660627785,5351.452936819995,-483.8784358499979,25104.10508016 2022-08-16,05:29:46.000,228,9579230,-795,0,1660627786,5351.399046339997,-490.8218288999997,25104.091105920008 2022-08-16,05:29:47.000,228,9579196,-795,0,1660627787,5351.446200509992,-497.4550602300005,25104.05617032 2022-08-16,05:29:48.000,228,9579176,404,0,1660627788,5351.439464199997,-489.341511599996,25104.112067279995 2022-08-16,05:29:49.000,228,9579161,-795,0,1660627789,5351.452936819995,-478.38011444999574,25104.091105920008 2022-08-16,05:29:50.000,228,9579131,-795,0,1660627790,5351.486618369992,-469.49116151999624,25104.140015760007 2022-08-16,05:29:51.000,228,9579163,45,0,1660627791,5351.466409439992,-483.78679715999897,25104.10508016 2022-08-16,05:29:52.000,228,9579169,-795,0,1660627792,5351.452936819995,-484.5410540699959,25104.15399 2022-08-16,05:29:53.000,228,9579184,965,0,1660627793,5351.473145749995,-487.0998882599961,25104.195912720003 2022-08-16,05:29:54.000,228,9579229,-795,0,1660627794,5351.479882059997,-484.54810319999524,25104.15399 2022-08-16,05:29:55.000,228,9579196,-795,0,1660627795,5351.493354679995,-484.42826798999886,25104.140015760007 2022-08-16,05:29:56.000,228,9579172,-795,0,1660627796,5351.351892169994,-494.6354082300022,25104.049183200004 2022-08-16,05:29:57.000,228,9579232,-595,0,1660627797,5351.399046339997,-477.0760253999979,25104.05617032 2022-08-16,05:29:58.000,228,9579185,765,0,1660627798,5351.473145749995,-495.56589338999765,25104.16097712001 2022-08-16,05:29:59.000,228,9579175,-795,0,1660627799,5351.506827299992,-492.10477055999945,25104.20289984 2022-08-16,05:30:00.000,228,9579147,-795,0,1660627800,5351.466409439992,-494.91032429999905,25104.12604152 2022-08-16,05:30:01.000,228,9579211,-795,0,1660627801,5351.486618369992,-488.6506968600006,25104.17495136 2022-08-16,05:30:02.000,228,9579243,-795,0,1660627802,5351.493354679995,-476.9702884500002,25104.16097712001 2022-08-16,05:30:03.000,228,9579244,-795,0,1660627803,5351.466409439992,-475.0388268300012,25104.112067279995 2022-08-16,05:30:04.000,228,9579171,-795,0,1660627804,5351.392310029994,-461.96269067999674,25104.049183200004 2022-08-16,05:30:05.000,228,9579213,-795,0,1660627805,5351.419255269997,-472.40950134000013,25104.12604152 2022-08-16,05:30:06.000,228,9579195,365,0,1660627806,5351.513563609995,-453.90553509000165,25104.167964240005 2022-08-16,05:30:07.000,228,9579214,-795,0,1660627807,5351.513563609995,-450.43031399999745,25104.188925600007 2022-08-16,05:30:08.000,228,9579149,-795,0,1660627808,5351.500090989997,-512.6177388599972,25104.230848319996 2022-08-16,05:30:09.000,228,9579190,-795,0,1660627809,5351.473145749995,-488.8339742399985,25104.15399 2022-08-16,05:30:10.000,228,9579201,-795,0,1660627810,5351.358628479997,-564.2103213299997,25104.17495136 2022-08-16,05:30:11.000,228,9579202,-795,0,1660627811,5351.446200509992,-510.05185553999763,25104.140015760007 2022-08-16,05:30:12.000,228,9579217,-795,0,1660627812,5351.4125189599945,-507.95121479999943,25104.140015760007 2022-08-16,05:30:13.000,228,9579173,845,0,1660627813,5351.385573719999,-505.8294266699959,25104.070144560006 2022-08-16,05:30:14.000,228,9579204,-795,0,1660627814,5351.439464199997,-488.8480724999972,25104.091105920008 2022-08-16,05:30:15.000,228,9579220,525,0,1660627815,5351.547245159993,-497.44801110000117,25104.20289984 2022-08-16,05:30:16.000,228,9579203,404,0,1660627816,5351.506827299992,-489.9688841699972,25104.20289984 2022-08-16,05:30:17.000,228,9579191,-795,0,1660627817,5351.506827299992,-548.2158453599986,25104.2238612 2022-08-16,05:30:18.000,228,9579190,-795,0,1660627818,5351.425991579992,-568.9120910400015,25104.15399 2022-08-16,05:30:19.000,228,9579234,-795,0,1660627819,5351.419255269997,-537.2826447299958,25104.16097712001 2022-08-16,05:30:20.000,228,9579183,685,0,1660627820,5351.324946929999,-525.4260080699969,25104.077131680002 2022-08-16,05:30:21.000,228,9579163,-795,0,1660627821,5351.365364789999,-501.96650342999783,25104.077131680002 2022-08-16,05:30:22.000,228,9579166,-795,0,1660627822,5351.365364789999,-494.57901519000006,25104.10508016 2022-08-16,05:30:23.000,228,9579128,924,0,1660627823,5351.4125189599945,-481.2068155800007,25104.244822560002 2022-08-16,05:30:24.000,228,9579158,-795,0,1660627824,5351.392310029994,-479.44453308000084,25104.17495136 2022-08-16,05:30:25.000,228,9579217,924,0,1660627825,5351.358628479997,-464.07742968000093,25104.133028639997 2022-08-16,05:30:26.000,228,9579219,485,0,1660627826,5351.378837409997,-469.96345322999696,25104.17495136 2022-08-16,05:30:27.000,228,9579150,725,0,1660627827,5351.324946929999,-488.6859425099974,25104.12604152 2022-08-16,05:30:28.000,228,9579169,685,0,1660627828,5351.304737999999,-482.41221681000025,25104.140015760007 2022-08-16,05:30:29.000,228,9579196,-354,0,1660627829,5351.264320139999,-480.8261625599989,25104.070144560006 2022-08-16,05:30:30.000,228,9579194,-795,0,1660627830,5351.351892169994,-488.59430381999846,25104.133028639997 2022-08-16,05:30:31.000,228,9579187,-795,0,1660627831,5351.311474309994,-469.9775514899957,25104.15399 2022-08-16,05:30:32.000,228,9579171,-795,0,1660627832,5351.264320139999,-463.2174358199991,25104.10508016 2022-08-16,05:30:33.000,228,9579204,-795,0,1660627833,5351.311474309994,-485.28121272000135,25104.216874080004 2022-08-16,05:30:34.000,228,9579247,-795,0,1660627834,5351.298001689996,-476.01865589999943,25104.10508016 2022-08-16,05:30:35.000,228,9579181,765,0,1660627835,5351.311474309994,-478.35896705999767,25104.133028639997 2022-08-16,05:30:36.000,228,9579212,-395,0,1660627836,5351.2036933499985,-479.9238739200009,25104.049183200004 2022-08-16,05:30:37.000,228,9579175,-795,0,1660627837,5351.210429659994,-477.30864668999857,25104.084118799998 2022-08-16,05:30:38.000,228,9579203,1165,0,1660627838,5351.277792759996,-455.5409332499985,25104.12604152 2022-08-16,05:30:39.000,228,9579153,445,0,1660627839,5351.304737999999,-473.1214634700009,25104.20988696001 2022-08-16,05:30:40.000,228,9579194,-795,0,1660627840,5351.304737999999,-445.68624950999947,25104.167964240005 2022-08-16,05:30:41.000,228,9579153,-795,0,1660627841,5351.298001689996,-453.91963335000037,25104.16097712001 2022-08-16,05:30:42.000,228,9579169,845,0,1660627842,5351.271056449994,-461.65252895999583,25104.04219608001 2022-08-16,05:30:43.000,228,9579257,1125,0,1660627843,5351.291265379994,-471.1406579399991,25104.077131680002 2022-08-16,05:30:44.000,228,9579237,-795,0,1660627844,5351.264320139999,-474.0589977599957,25104.147002880003 2022-08-16,05:30:45.000,228,9579222,-675,0,1660627845,5351.271056449994,-471.4649179199987,25104.10508016 2022-08-16,05:30:46.000,228,9579189,805,0,1660627846,5351.271056449994,-454.24389333,25104.05617032 2022-08-16,05:30:47.000,228,9579164,-795,0,1660627847,5351.304737999999,-457.5851809500018,25104.12604152 2022-08-16,05:30:48.000,228,9579184,-795,0,1660627848,5351.351892169994,-446.0598534000019,25104.17495136 2022-08-16,05:30:49.000,228,9579191,805,0,1660627849,5351.331683239994,-448.56229454999993,25104.133028639997 2022-08-16,05:30:50.000,228,9579199,-795,0,1660627850,5351.358628479997,-451.60751870999957,25104.133028639997 2022-08-16,05:30:51.000,228,9579198,-795,0,1660627851,5351.345155859999,-476.63897934000124,25104.070144560006 2022-08-16,05:30:52.000,228,9579173,-795,0,1660627852,5351.271056449994,-478.30962315000215,25104.00726048 2022-08-16,05:30:53.000,228,9579196,-795,0,1660627853,5351.237374899996,-468.5606763600008,25104.028221840003 2022-08-16,05:30:54.000,228,9579171,765,0,1660627854,5351.331683239994,-472.924087829997,25104.098093040004 2022-08-16,05:30:55.000,228,9579199,-795,0,1660627855,5351.385573719999,-478.697325299996,25104.147002880003 2022-08-16,05:30:56.000,228,9579178,-795,0,1660627856,5351.338419549997,-476.25832631999947,25104.119054400006 2022-08-16,05:30:57.000,228,9579219,-795,0,1660627857,5351.277792759996,-480.9248503799972,25104.063157439996 2022-08-16,05:30:58.000,228,9579239,-795,0,1660627858,5351.351892169994,-477.5835627599954,25104.133028639997 2022-08-16,05:30:59.000,228,9579217,1085,0,1660627859,5351.3182106199965,-477.88667534999695,25104.070144560006 2022-08-16,05:31:00.000,228,9579169,805,0,1660627860,5351.311474309994,-481.08698036999704,25104.084118799998 2022-08-16,05:31:01.000,228,9579210,-795,0,1660627861,5351.345155859999,-485.92268355000124,25104.091105920008 2022-08-16,05:31:02.000,228,9579151,-795,0,1660627862,5351.324946929999,-498.2798084399983,25104.00726048 2022-08-16,05:31:03.000,228,9579187,-675,0,1660627863,5351.324946929999,-495.1147490700023,25104.077131680002 2022-08-16,05:31:04.000,228,9579181,-795,0,1660627864,5351.385573719999,-573.8182855199993,25104.147002880003 2022-08-16,05:31:05.000,228,9579202,685,0,1660627865,5351.358628479997,-565.1126099699977,25104.167964240005 2022-08-16,05:31:06.000,228,9579236,-395,0,1660627866,5351.399046339997,-577.8715352700019,25104.112067279995 2022-08-16,05:31:07.000,228,9579247,1125,0,1660627867,5351.392310029994,-580.8110224799966,25104.091105920008 2022-08-16,05:31:08.000,228,9579201,-795,0,1660627868,5351.3182106199965,-580.4938116299963,25104.00726048 2022-08-16,05:31:09.000,228,9579197,-795,0,1660627869,5351.324946929999,-542.35801833,25104.04219608001 2022-08-16,05:31:10.000,228,9579239,-795,0,1660627870,5351.392310029994,-543.7325986799988,25104.112067279995 2022-08-16,05:31:11.000,228,9579229,-795,0,1660627871,5351.298001689996,-548.8502670599992,25103.98629912 2022-08-16,05:31:12.000,228,9579185,845,0,1660627872,5351.331683239994,-555.152189280001,25104.00726048 2022-08-16,05:31:13.000,228,9579200,285,0,1660627873,5351.372101099994,-554.7292414799958,25104.133028639997 2022-08-16,05:31:14.000,228,9579198,965,0,1660627874,5351.392310029994,-562.948527059998,25104.188925600007 2022-08-16,05:31:15.000,228,9579122,-795,0,1660627875,5351.385573719999,-557.8167604199989,25104.167964240005 2022-08-16,05:31:16.000,228,9579138,805,0,1660627876,5351.271056449994,-555.5610388200002,25104.00726048 2022-08-16,05:31:17.000,228,9579176,-795,0,1660627877,5351.3182106199965,-546.862412399998,25104.049183200004 2022-08-16,05:31:18.000,228,9579171,-795,0,1660627878,5351.331683239994,-538.255424670002,25104.03520896 2022-08-16,05:31:19.000,228,9579150,725,0,1660627879,5351.392310029994,-529.3100787000003,25104.112067279995 2022-08-16,05:31:20.000,228,9579191,605,0,1660627880,5351.432727889995,-529.3805700000012,25104.17495136 2022-08-16,05:31:21.000,228,9579291,-795,0,1660627881,5351.473145749995,-522.7684860599984,25104.216874080004 2022-08-16,05:31:22.000,228,9579242,-795,0,1660627882,5351.446200509992,-532.2989098199978,25104.15399 2022-08-16,05:31:23.000,228,9579183,-675,0,1660627883,5351.3182106199965,-543.3730930499951,25104.05617032 2022-08-16,05:31:24.000,228,9579168,-795,0,1660627884,5351.338419549997,-540.1093458600008,25104.063157439996 2022-08-16,05:31:25.000,228,9579198,-795,0,1660627885,5351.365364789999,-539.178860699998,25104.15399 2022-08-16,05:31:26.000,228,9579169,-795,0,1660627886,5351.345155859999,-537.7690346999952,25104.188925600007 2022-08-16,05:31:27.000,228,9579180,-795,0,1660627887,5351.399046339997,-536.9936304000003,25104.20289984 2022-08-16,05:31:28.000,228,9579117,-315,0,1660627888,5351.385573719999,-533.1871001999971,25104.17495136 2022-08-16,05:31:29.000,228,9579210,-795,0,1660627889,5351.446200509992,-524.6858494199987,25104.27277104 2022-08-16,05:31:30.000,228,9579165,-795,0,1660627890,5351.479882059997,-528.203365289999,25104.279758159995 2022-08-16,05:31:31.000,228,9579207,485,0,1660627891,5351.446200509992,-528.4500848399985,25104.300719519997 2022-08-16,05:31:32.000,228,9579178,365,0,1660627892,5351.425991579992,-526.3776406199977,25104.20289984 2022-08-16,05:31:33.000,228,9579157,-795,0,1660627893,5351.4125189599945,-533.95545537,25104.244822560002 2022-08-16,05:31:34.000,228,9579175,-795,0,1660627894,5351.399046339997,-535.3934778900002,25104.286745280006 2022-08-16,05:31:35.000,228,9579175,-795,0,1660627895,5351.547245159993,-540.5463919199974,25104.39155208 2022-08-16,05:31:36.000,228,9579167,1365,0,1660627896,5351.520299919997,-539.0519763600023,25104.363603600003 2022-08-16,05:31:37.000,228,9579192,-795,0,1660627897,5351.5270362299925,-546.072909839997,25104.419500559998 2022-08-16,05:31:38.000,228,9579160,-795,0,1660627898,5351.466409439992,-537.7901820900006,25104.258796800008 2022-08-16,05:31:39.000,228,9579221,-795,0,1660627899,5351.500090989997,-527.0825536199991,25104.32866800001 2022-08-16,05:31:40.000,228,9579190,-795,0,1660627900,5351.500090989997,-535.5838043999975,25104.32168088 2022-08-16,05:31:41.000,228,9579136,-795,0,1660627901,5351.506827299992,-539.8485280499954,25104.363603600003 2022-08-16,05:31:42.000,228,9579226,-795,0,1660627902,5351.338419549997,-547.2007706399963,25104.119054400006 2022-08-16,05:31:43.000,228,9579191,404,0,1660627903,5351.5270362299925,-546.8553632699986,25104.32168088 2022-08-16,05:31:44.000,228,9579119,-795,0,1660627904,5351.547245159993,-541.9703161799989,25104.405526320006 2022-08-16,05:31:45.000,228,9579224,565,0,1660627905,5351.506827299992,-542.3862148499975,25104.314693760003 2022-08-16,05:31:46.000,228,9579222,-795,0,1660627906,5351.513563609995,-532.6936610999983,25104.349629359996 2022-08-16,05:31:47.000,228,9579165,-795,0,1660627907,5351.567454089993,-542.322772679996,25104.384564960004 2022-08-16,05:31:48.000,228,9579178,-354,0,1660627908,5351.540508849997,-523.9809364199973,25104.307706640007 2022-08-16,05:31:49.000,228,9579177,-795,0,1660627909,5351.547245159993,-535.4075761499989,25104.398539199996 2022-08-16,05:31:50.000,228,9579179,-795,0,1660627910,5351.506827299992,-529.4651595600008,25104.244822560002 2022-08-16,05:31:51.000,228,9579212,-795,0,1660627911,5351.614608259995,-513.7385505299972,25104.412513440002 2022-08-16,05:31:52.000,228,9579166,-795,0,1660627912,5351.580926709998,-522.2609487000009,25104.412513440002 2022-08-16,05:31:53.000,228,9579155,-795,0,1660627913,5351.594399329995,-513.5129783699958,25104.37757784001 2022-08-16,05:31:54.000,228,9579151,365,0,1660627914,5351.506827299992,-520.1603079599954,25104.314693760003 2022-08-16,05:31:55.000,228,9579268,-795,0,1660627915,5351.446200509992,-510.7920141899958,25104.286745280006 2022-08-16,05:31:56.000,228,9579181,645,0,1660627916,5351.385573719999,-528.3161513699961,25104.188925600007 2022-08-16,05:31:57.000,228,9579219,-795,0,1660627917,5351.506827299992,-524.9325689699981,25104.300719519997 2022-08-16,05:31:58.000,228,9579200,-795,0,1660627918,5351.553981469995,-517.3124594399997,25104.37757784001 2022-08-16,05:31:59.000,228,9579204,-795,0,1660627919,5351.506827299992,-525.3625658999954,25104.300719519997 2022-08-16,05:32:00.000,228,9579135,-795,0,1660627920,5351.473145749995,-523.9809364199973,25104.37757784001 2022-08-16,05:32:01.000,228,9579208,-795,0,1660627921,5351.439464199997,-540.1586897699963,25104.27277104 2022-08-16,05:32:02.000,228,9579236,-795,0,1660627922,5351.506827299992,-522.2750469599996,25104.37059072 2022-08-16,05:32:03.000,228,9579172,-795,0,1660627923,5351.466409439992,-502.6714164299992,25104.34264224 2022-08-16,05:32:04.000,228,9579137,-795,0,1660627924,5351.459673129997,-510.4325085599994,25104.27277104 2022-08-16,05:32:05.000,228,9579157,124,0,1660627925,5351.4125189599945,-504.24337242000183,25104.251809679998 2022-08-16,05:32:06.000,228,9579172,-795,0,1660627926,5351.4125189599945,-501.0994604399966,25104.279758159995 2022-08-16,05:32:07.000,228,9579153,124,0,1660627927,5351.479882059997,-498.0965310600004,25104.384564960004 2022-08-16,05:32:08.000,228,9579221,-795,0,1660627928,5351.479882059997,-507.17581049999717,25104.32866800001 2022-08-16,05:32:09.000,228,9579204,-795,0,1660627929,5351.466409439992,-520.7806313999972,25104.335655120005 2022-08-16,05:32:10.000,228,9579256,805,0,1660627930,5351.452936819995,-531.8689128900005,25104.32866800001 2022-08-16,05:32:11.000,228,9579123,-795,0,1660627931,5351.405782649999,-533.5607040899995,25104.300719519997 2022-08-16,05:32:12.000,228,9579159,-795,0,1660627932,5351.3182106199965,-540.6380306099963,25104.237835440006 2022-08-16,05:32:13.000,228,9579219,565,0,1660627933,5351.210429659994,-550.0979630700022,25104.098093040004 2022-08-16,05:32:14.000,228,9579163,-795,0,1660627934,5351.230638589994,-549.6679661399976,25104.04219608001 2022-08-16,05:32:15.000,228,9579197,-795,0,1660627935,5351.244111209999,-552.8330255100009,25104.098093040004 2022-08-16,05:32:16.000,228,9579121,-795,0,1660627936,5351.385573719999,-555.8993970599986,25104.307706640007 2022-08-16,05:32:17.000,228,9579160,-795,0,1660627937,5351.365364789999,-574.3963141799977,25104.307706640007 2022-08-16,05:32:18.000,228,9579220,-795,0,1660627938,5351.345155859999,-568.4538975899995,25104.265783920004 2022-08-16,05:32:19.000,228,9579243,-795,0,1660627939,5351.365364789999,-573.3177972900012,25104.251809679998 2022-08-16,05:32:20.000,228,9579236,-795,0,1660627940,5351.311474309994,-565.4439190799967,25104.20289984 2022-08-16,05:32:21.000,228,9579193,-795,0,1660627941,5351.284529069999,-562.3845966599984,25104.244822560002 2022-08-16,05:32:22.000,228,9579127,-795,0,1660627942,5351.311474309994,-572.0701012799982,25104.251809679998 2022-08-16,05:32:23.000,228,9579194,-795,0,1660627943,5351.250847519994,-576.4476110100004,25104.16097712001 2022-08-16,05:32:24.000,228,9579158,-795,0,1660627944,5351.244111209999,-563.4631135500022,25104.167964240005 2022-08-16,05:32:25.000,228,9579164,-795,0,1660627945,5351.257583829996,-580.832169870002,25104.237835440006 2022-08-16,05:32:26.000,228,9579156,-795,0,1660627946,5351.264320139999,-577.0397379299975,25104.27277104 2022-08-16,05:32:27.000,228,9579204,-795,0,1660627947,5351.190220729994,-588.1914615900023,25104.16097712001 2022-08-16,05:32:28.000,228,9579194,-795,0,1660627948,5351.035285599995,-579.3870982199951,25104.03520896 2022-08-16,05:32:29.000,228,9579192,-795,0,1660627949,5351.075703459996,-581.8049498100008,25104.112067279995 2022-08-16,05:32:30.000,228,9579152,-795,0,1660627950,5351.156539179996,-581.5511811300021,25104.230848319996 2022-08-16,05:32:31.000,228,9579192,-795,0,1660627951,5351.109385009993,-571.4638760999951,25104.17495136 2022-08-16,05:32:32.000,228,9579186,-795,0,1660627952,5351.089176079993,-589.234732830002,25104.20988696001 2022-08-16,05:32:33.000,228,9579146,-795,0,1660627953,5351.116121319996,-574.382215919999,25104.167964240005 2022-08-16,05:32:34.000,228,9579200,-795,0,1660627954,5351.196957039996,-574.6923776399999,25104.20289984 2022-08-16,05:32:35.000,228,9579237,-795,0,1660627955,5351.122857629998,-588.0716263799986,25104.16097712001 2022-08-16,05:32:36.000,228,9579151,845,0,1660627956,5351.109385009993,-585.2590235099997,25104.188925600007 2022-08-16,05:32:37.000,228,9579208,-795,0,1660627957,5351.042021909998,-588.4522794000004,25104.077131680002 2022-08-16,05:32:38.000,228,9579195,-515,0,1660627958,5351.0554945299955,-588.0293315999952,25104.00726048 2022-08-16,05:32:39.000,228,9579168,-795,0,1660627959,5351.122857629998,-585.2519743800003,25104.15399 2022-08-16,05:32:40.000,228,9579173,404,0,1660627960,5351.102648699998,-589.0726028400022,25104.17495136 2022-08-16,05:32:41.000,228,9579217,-795,0,1660627961,5351.143066559998,-584.8149283199964,25104.216874080004 2022-08-16,05:32:42.000,228,9579228,285,0,1660627962,5351.048758219993,-587.0283551399989,25104.05617032 2022-08-16,05:32:43.000,228,9579227,-235,0,1660627963,5351.0554945299955,-572.8243581899951,25104.091105920008 2022-08-16,05:32:44.000,228,9579121,-795,0,1660627964,5351.068967149993,-544.5925925400006,25104.216874080004 2022-08-16,05:32:45.000,228,9579225,605,0,1660627965,5350.940977259997,-548.7092844599974,25104.000273360005 2022-08-16,05:32:46.000,228,9579208,485,0,1660627966,5350.765833199999,-541.8857266199993,25103.853543840007 2022-08-16,05:32:47.000,228,9579108,-795,0,1660627967,5351.042021909998,-517.9468811400002,25104.17495136 2022-08-16,05:32:48.000,228,9579155,-795,0,1660627968,5351.015076669995,-530.7058064399971,25104.077131680002 2022-08-16,05:32:49.000,228,9579186,725,0,1660627969,5351.001604049998,-523.6355290499996,25104.12604152 2022-08-16,05:32:50.000,228,9579180,-795,0,1660627970,5351.001604049998,-527.2799292599957,25104.12604152 2022-08-16,05:32:51.000,228,9579206,205,0,1660627971,5350.974658809995,-530.4308903700003,25104.098093040004 2022-08-16,05:32:52.000,228,9579214,565,0,1660627972,5350.940977259997,-533.5536549600001,25104.10508016 2022-08-16,05:32:53.000,228,9579183,-795,0,1660627973,5350.900559399997,-529.1620469699992,25104.021234720007 2022-08-16,05:32:54.000,228,9579129,805,0,1660627974,5350.846668919992,-517.206722490002,25104.00726048 2022-08-16,05:32:55.000,228,9579169,-795,0,1660627975,5350.974658809995,-523.0504512600019,25104.12604152 2022-08-16,05:32:56.000,228,9579210,845,0,1660627976,5350.9611861899975,-528.8589343799977,25104.098093040004 2022-08-16,05:32:57.000,228,9579180,-795,0,1660627977,5350.920768329997,-525.6586293599976,25104.10508016 2022-08-16,05:32:58.000,228,9579152,-795,0,1660627978,5350.853405229995,-533.4620162700012,25104.00726048 2022-08-16,05:32:59.000,228,9579172,-795,0,1660627979,5350.765833199999,-532.3905485099967,25103.846556719996 2022-08-16,05:33:00.000,228,9579146,885,0,1660627980,5350.880350469997,-524.6294563799966,25104.03520896 2022-08-16,05:33:01.000,228,9579211,605,0,1660627981,5350.819723679997,-537.339037769998,25104.000273360005 2022-08-16,05:33:02.000,228,9579166,-795,0,1660627982,5350.772569509994,-526.5609179999956,25103.916427919998 2022-08-16,05:33:03.000,228,9579201,5,0,1660627983,5350.738887959997,-496.30605203999585,25103.95835064 2022-08-16,05:33:04.000,228,9579155,85,0,1660627984,5350.806251059999,-502.50223731000006,25104.014247599996 2022-08-16,05:33:05.000,228,9579163,1045,0,1660627985,5350.806251059999,-514.8523130699978,25104.00726048 2022-08-16,05:33:06.000,228,9579215,-795,0,1660627986,5350.779305819997,-525.9687910799985,25103.972324880007 2022-08-16,05:33:07.000,228,9579182,1125,0,1660627987,5350.745624269999,-523.6566764399977,25103.98629912 2022-08-16,05:33:08.000,228,9579147,-795,0,1660627988,5350.691733789994,-522.0071800200021,25103.846556719996 2022-08-16,05:33:09.000,228,9579216,-795,0,1660627989,5350.664788549999,-508.6138330199974,25103.82559536001 2022-08-16,05:33:10.000,228,9579181,525,0,1660627990,5350.6984700999965,-502.55158121999557,25103.82559536001 2022-08-16,05:33:11.000,228,9579186,404,0,1660627991,5350.745624269999,-514.9157552399993,25103.930402160004 2022-08-16,05:33:12.000,228,9579197,605,0,1660627992,5350.732151649994,-517.319508569999,25103.895466559996 2022-08-16,05:33:13.000,228,9579224,404,0,1660627993,5350.671524859994,-524.5942107299998,25103.916427919998 2022-08-16,05:33:14.000,228,9579216,-795,0,1660627994,5350.570480209994,-515.6559138899975,25103.6998272 2022-08-16,05:33:15.000,228,9579205,725,0,1660627995,5350.705206409999,-518.7011380499971,25103.8395696 2022-08-16,05:33:16.000,228,9579203,-795,0,1660627996,5350.644579619999,-519.9065392799967,25103.741749920002 2022-08-16,05:33:17.000,228,9579099,-795,0,1660627997,5350.691733789994,-518.4755658899958,25103.811621120003 2022-08-16,05:33:18.000,228,9579170,-795,0,1660627998,5350.678261169996,-497.9837449799961,25103.902453680006 2022-08-16,05:33:19.000,228,9579211,605,0,1660627999,5350.684997479999,-497.5396497900001,25103.88847944 2022-08-16,05:33:20.000,228,9579142,-555,0,1660628000,5350.617634379996,-496.98981764999917,25103.811621120003 2022-08-16,05:33:21.000,228,9579185,-795,0,1660628001,5350.678261169996,-487.5721799699968,25103.88847944 2022-08-16,05:33:22.000,228,9579257,-795,0,1660628002,5350.583952829998,-481.77074598000036,25103.762711280004 2022-08-16,05:33:23.000,228,9579154,-795,0,1660628003,5350.597425449996,-483.236965019998,25103.783672640006 2022-08-16,05:33:24.000,228,9579206,885,0,1660628004,5350.590689139994,-481.4394368700014,25103.811621120003 2022-08-16,05:33:25.000,228,9579195,-795,0,1660628005,5350.543534969998,-486.55710525000177,25103.82559536001 2022-08-16,05:33:26.000,228,9579173,124,0,1660628006,5350.516589729996,-487.9175873400018,25103.81860824 2022-08-16,05:33:27.000,228,9579181,-795,0,1660628007,5350.536798659996,-483.69515847,25103.804634000007 2022-08-16,05:33:28.000,228,9579211,-235,0,1660628008,5350.570480209994,-480.21288824999647,25103.804634000007 2022-08-16,05:33:29.000,228,9579201,-795,0,1660628009,5350.536798659996,-487.19857608000166,25103.846556719996 2022-08-16,05:33:30.000,228,9579232,-795,0,1660628010,5350.5502712799935,-488.00217690000136,25103.846556719996 2022-08-16,05:33:31.000,228,9579221,-795,0,1660628011,5350.523326039998,-506.1677849100015,25103.776685519995 2022-08-16,05:33:32.000,228,9579181,-795,0,1660628012,5350.449226629993,-506.4286027199996,25103.832582480005 2022-08-16,05:33:33.000,228,9579233,-795,0,1660628013,5350.395336149995,-497.13784938000026,25103.70681432001 2022-08-16,05:33:34.000,228,9579099,924,0,1660628014,5350.496380799996,-488.7000407699961,25103.783672640006 2022-08-16,05:33:35.000,228,9579215,-795,0,1660628015,5350.503117109998,-489.8983928699963,25103.79065976 2022-08-16,05:33:36.000,228,9579176,-795,0,1660628016,5350.4559629399955,-499.23849011999846,25103.776685519995 2022-08-16,05:33:37.000,228,9579169,-795,0,1660628017,5350.469435559993,-496.91227721999894,25103.7696984 2022-08-16,05:33:38.000,228,9579156,365,0,1660628018,5350.402072459998,-516.2973847199974,25103.692840080002 2022-08-16,05:33:39.000,228,9579205,205,0,1660628019,5350.408808769993,-511.5956150099955,25103.7696984 2022-08-16,05:33:40.000,228,9579147,924,0,1660628020,5350.381863529998,-511.8282362999962,25103.636943120007 2022-08-16,05:33:41.000,228,9579170,-795,0,1660628021,5350.354918289995,-479.2401083099976,25103.60200752 2022-08-16,05:33:42.000,228,9579187,124,0,1660628022,5350.402072459998,-496.1932659599988,25103.713801440004 2022-08-16,05:33:43.000,228,9579207,-35,0,1660628023,5350.449226629993,-498.3643979999979,25103.734762800006 2022-08-16,05:33:44.000,228,9579165,-795,0,1660628024,5350.429017699993,-502.6573181700005,25103.692840080002 2022-08-16,05:33:45.000,228,9579210,325,0,1660628025,5350.368390909993,-506.8374522599988,25103.60200752 2022-08-16,05:33:46.000,228,9579166,-795,0,1660628026,5350.388599839993,-514.9580500199954,25103.692840080002 2022-08-16,05:33:47.000,228,9579229,-795,0,1660628027,5350.388599839993,-517.5239333400023,25103.643930240003 2022-08-16,05:33:48.000,228,9579171,285,0,1660628028,5350.247137329992,-536.3380613100016,25103.50418784 2022-08-16,05:33:49.000,228,9579194,-795,0,1660628029,5350.327973049993,-530.8820346899956,25103.65790448001 2022-08-16,05:33:50.000,228,9579139,-795,0,1660628030,5350.321236739997,-515.2470643499983,25103.713801440004 2022-08-16,05:33:51.000,228,9579180,-795,0,1660628031,5350.354918289995,-522.3596365199992,25103.65790448001 2022-08-16,05:33:52.000,228,9579187,-795,0,1660628032,5350.294291499995,-515.832142139996,25103.615981760006 2022-08-16,05:33:53.000,228,9579179,765,0,1660628033,5350.3077641199925,-490.33543893000024,25103.608994639995 2022-08-16,05:33:54.000,228,9579273,885,0,1660628034,5350.253873639995,-473.8898186399965,25103.497200720005 2022-08-16,05:33:55.000,228,9579190,-795,0,1660628035,5350.226928399992,-498.74505101999966,25103.560084799996 2022-08-16,05:33:56.000,228,9579174,445,0,1660628036,5350.253873639995,-512.5895423399998,25103.560084799996 2022-08-16,05:33:57.000,228,9579159,165,0,1660628037,5350.220192089997,-507.6974461200007,25103.581046159998 2022-08-16,05:33:58.000,228,9579168,124,0,1660628038,5350.139356369997,-504.13058633999754,25103.48322648 2022-08-16,05:33:59.000,228,9579153,-795,0,1660628039,5350.166301609999,-502.00879821000126,25103.518162080007 2022-08-16,05:34:00.000,228,9579205,-795,0,1660628040,5350.247137329992,-503.2141994400008,25103.588033280008 2022-08-16,05:34:01.000,228,9579143,1045,0,1660628041,5350.226928399992,-510.1998872699987,25103.53213632 2022-08-16,05:34:02.000,228,9579231,-795,0,1660628042,5350.166301609999,-508.2684256499997,25103.455278 2022-08-16,05:34:03.000,228,9579243,-795,0,1660628043,5350.206719469992,-504.72976239000127,25103.462265119997 2022-08-16,05:34:04.000,228,9579200,-795,0,1660628044,5350.146092679999,-525.5951871899961,25103.455278 2022-08-16,05:34:05.000,228,9579181,-795,0,1660628045,5350.166301609999,-535.6542956999983,25103.53213632 2022-08-16,05:34:06.000,228,9579174,-795,0,1660628046,5350.206719469992,-528.9082782900005,25103.511174959996 2022-08-16,05:34:07.000,228,9579204,965,0,1660628047,5350.132620059994,-524.6012598599991,25103.455278 2022-08-16,05:34:08.000,228,9579149,-795,0,1660628048,5350.179774229997,-518.2358954699957,25103.448290880006 2022-08-16,05:34:09.000,228,9579190,-795,0,1660628049,5350.199983159997,-512.8362618899992,25103.53213632 2022-08-16,05:34:10.000,228,9579127,-274,0,1660628050,5350.1932468499945,-492.95771529000194,25103.497200720005 2022-08-16,05:34:11.000,228,9579182,-795,0,1660628051,5350.179774229997,-477.6963488399997,25103.48322648 2022-08-16,05:34:12.000,228,9579231,-795,0,1660628052,5350.125883749999,-480.19878998999775,25103.476239360003 2022-08-16,05:34:13.000,228,9579192,-795,0,1660628053,5350.159565299997,-493.4793509099982,25103.497200720005 2022-08-16,05:34:14.000,228,9579160,-274,0,1660628054,5350.0989385099965,-479.9591195699977,25103.420342400008 2022-08-16,05:34:15.000,228,9579173,-795,0,1660628055,5350.045048029999,-482.82106634999946,25103.50418784 2022-08-16,05:34:16.000,228,9579201,-795,0,1660628056,5350.166301609999,-471.6129496499998,25103.525149200002 2022-08-16,05:34:17.000,228,9579094,-114,0,1660628057,5350.173037919994,-476.46980022000207,25103.53213632 2022-08-16,05:34:18.000,228,9579205,565,0,1660628058,5350.092202199994,-484.23089235000225,25103.427329520004 2022-08-16,05:34:19.000,228,9579194,485,0,1660628059,5350.132620059994,-467.8346159700013,25103.49021360001 2022-08-16,05:34:20.000,228,9579162,-795,0,1660628060,5350.132620059994,-474.4466999099968,25103.48322648 2022-08-16,05:34:21.000,228,9579138,-795,0,1660628061,5350.152828989994,-458.43812567999703,25103.476239360003 2022-08-16,05:34:22.000,228,9579158,725,0,1660628062,5350.051784339994,-444.7910100000008,25103.399381040006 2022-08-16,05:34:23.000,228,9579199,-155,0,1660628063,5350.112411129994,-489.49659245999646,25103.37143256001 2022-08-16,05:34:24.000,228,9579206,-755,0,1660628064,5350.179774229997,-516.2973847199974,25103.50418784 2022-08-16,05:34:25.000,228,9579185,725,0,1660628065,5350.159565299997,-521.2106283300018,25103.476239360003 2022-08-16,05:34:26.000,228,9579191,725,0,1660628066,5350.125883749999,-531.7490776799968,25103.455278 2022-08-16,05:34:27.000,228,9579185,-795,0,1660628067,5350.179774229997,-537.2121534300022,25103.469252240007 2022-08-16,05:34:28.000,228,9579153,205,0,1660628068,5350.173037919994,-534.4065996899953,25103.441303759995 2022-08-16,05:34:29.000,228,9579193,-795,0,1660628069,5350.058520649996,-543.3730930499951,25103.343484079996 2022-08-16,05:34:30.000,228,9579113,-795,0,1660628070,5350.206719469992,-534.7097122799969,25103.476239360003 2022-08-16,05:34:31.000,228,9579257,-795,0,1660628071,5350.179774229997,-535.520362229996,25103.476239360003 2022-08-16,05:34:32.000,228,9579156,-795,0,1660628072,5350.206719469992,-532.7500541400004,25103.462265119997 2022-08-16,05:34:33.000,228,9579197,-555,0,1660628073,5350.233664709995,-539.1929589599968,25103.50418784 2022-08-16,05:34:34.000,228,9579174,-795,0,1660628074,5350.287555189992,-504.27861806999863,25103.53213632 2022-08-16,05:34:35.000,228,9579217,-795,0,1660628075,5350.253873639995,-496.04523422999773,25103.455278 2022-08-16,05:34:36.000,228,9579148,-795,0,1660628076,5350.152828989994,-483.4907336999968,25103.329509840005 2022-08-16,05:34:37.000,228,9579100,-795,0,1660628077,5350.260609949997,-489.2921676900005,25103.48322648 2022-08-16,05:34:38.000,228,9579220,-795,0,1660628078,5350.260609949997,-510.24218205000216,25103.469252240007 2022-08-16,05:34:39.000,228,9579173,-795,0,1660628079,5350.280818879997,-530.332202550002,25103.413355279998 2022-08-16,05:34:40.000,228,9579136,-595,0,1660628080,5350.321236739997,-522.648650850002,25103.546110560004 2022-08-16,05:34:41.000,228,9579179,-795,0,1660628081,5350.334709359995,-519.3567071399957,25103.546110560004 2022-08-16,05:34:42.000,228,9579238,-515,0,1660628082,5350.274082569995,-525.9687910799985,25103.406368160002 2022-08-16,05:34:43.000,228,9579152,-795,0,1660628083,5350.321236739997,-527.9143509599962,25103.50418784 2022-08-16,05:34:44.000,228,9579187,645,0,1660628084,5350.287555189992,-524.4391298699993,25103.462265119997 2022-08-16,05:34:45.000,228,9579247,-795,0,1660628085,5350.348181979993,-528.7038535199972,25103.49021360001 2022-08-16,05:34:46.000,228,9579210,-795,0,1660628086,5350.368390909993,-524.4391298699993,25103.55309768 2022-08-16,05:34:47.000,228,9579190,365,0,1660628087,5350.348181979993,-529.8740091,25103.511174959996 2022-08-16,05:34:48.000,228,9579172,-795,0,1660628088,5350.442490319998,-529.6836825899954,25103.60200752 2022-08-16,05:34:49.000,228,9579167,685,0,1660628089,5350.462699249998,-534.6674175000007,25103.595020400004 2022-08-16,05:34:50.000,228,9579289,-795,0,1660628090,5350.435754009995,-537.8465751299955,25103.629955999997 2022-08-16,05:34:51.000,228,9579235,-795,0,1660628091,5350.408808769993,-543.2321104500006,25103.608994639995 2022-08-16,05:34:52.000,228,9579198,-795,0,1660628092,5350.435754009995,-541.7165475000002,25103.636943120007 2022-08-16,05:34:53.000,228,9579181,-795,0,1660628093,5350.442490319998,-522.5711104200018,25103.62296888 2022-08-16,05:34:54.000,228,9579169,-795,0,1660628094,5350.388599839993,-525.6445310999989,25103.55309768 2022-08-16,05:34:55.000,228,9579131,-795,0,1660628095,5350.496380799996,-522.1129169699998,25103.713801440004 2022-08-16,05:34:56.000,228,9579190,924,0,1660628096,5350.489644489993,-521.513740919996,25103.70681432001 2022-08-16,05:34:57.000,228,9579193,924,0,1660628097,5350.523326039998,-525.8489558700021,25103.741749920002 2022-08-16,05:34:58.000,228,9579173,-354,0,1660628098,5350.429017699993,-520.0263744900003,25103.608994639995 2022-08-16,05:34:59.000,228,9579204,1285,0,1660628099,5350.469435559993,-530.0008934399957,25103.70681432001 2022-08-16,05:35:00.000,228,9579196,-795,0,1660628100,5350.476171869996,-560.890181099996,25103.685852960007 2022-08-16,05:35:01.000,228,9579172,-795,0,1660628101,5350.4559629399955,-570.7166683199976,25103.776685519995 2022-08-16,05:35:02.000,228,9579137,-795,0,1660628102,5350.442490319998,-532.7289067499951,25103.692840080002 2022-08-16,05:35:03.000,228,9579152,-235,0,1660628103,5350.462699249998,-529.9515495300002,25103.713801440004 2022-08-16,05:35:04.000,228,9579138,765,0,1660628104,5350.496380799996,-529.1408995800011,25103.811621120003 2022-08-16,05:35:05.000,228,9579169,205,0,1660628105,5350.489644489993,-528.2245126799971,25103.804634000007 2022-08-16,05:35:06.000,228,9579279,-795,0,1660628106,5350.509853419993,-525.6938750100016,25103.7696984 2022-08-16,05:35:07.000,228,9579213,-235,0,1660628107,5350.482908179998,-525.8982997799976,25103.713801440004 2022-08-16,05:35:08.000,228,9579218,-795,0,1660628108,5350.429017699993,-534.307911869997,25103.70681432001 2022-08-16,05:35:09.000,228,9579132,-795,0,1660628109,5350.361654599998,-531.3402281399976,25103.62296888 2022-08-16,05:35:10.000,228,9579186,-795,0,1660628110,5350.503117109998,-532.3200572099959,25103.797646879997 2022-08-16,05:35:11.000,228,9579194,-795,0,1660628111,5350.536798659996,-512.871507539996,25103.79065976 2022-08-16,05:35:12.000,228,9579192,765,0,1660628112,5350.503117109998,-532.6584154500015,25103.804634000007 2022-08-16,05:35:13.000,228,9579199,-795,0,1660628113,5350.469435559993,-539.1154185299965,25103.762711280004 2022-08-16,05:35:14.000,228,9579206,-795,0,1660628114,5350.530062349993,-547.6378167000003,25103.797646879997 2022-08-16,05:35:15.000,228,9579191,-795,0,1660628115,5350.496380799996,-539.9613141299997,25103.87450520001 2022-08-16,05:35:16.000,228,9579218,-795,0,1660628116,5350.368390909993,-533.0038228199992,25103.82559536001 2022-08-16,05:35:17.000,228,9579068,-795,0,1660628117,5350.476171869996,-524.0584768499975,25103.853543840007 2022-08-16,05:35:18.000,228,9579150,805,0,1660628118,5350.449226629993,-542.6258852699975,25103.81860824 2022-08-16,05:35:19.000,228,9579204,285,0,1660628119,5350.469435559993,-532.4257941600008,25103.81860824 2022-08-16,05:35:20.000,228,9579167,-795,0,1660628120,5350.523326039998,-533.4197214899978,25103.88847944 2022-08-16,05:35:21.000,228,9579122,605,0,1660628121,5350.509853419993,-546.0165168000021,25103.881492320004 2022-08-16,05:35:22.000,228,9579176,-795,0,1660628122,5350.516589729996,-546.2138924399987,25103.895466559996 2022-08-16,05:35:23.000,228,9579177,-795,0,1660628123,5350.408808769993,-552.8612220299983,25103.797646879997 2022-08-16,05:35:24.000,228,9579240,-795,0,1660628124,5350.429017699993,-556.6536539699955,25103.797646879997 2022-08-16,05:35:25.000,228,9579178,-795,0,1660628125,5350.395336149995,-555.3707123099957,25103.82559536001 2022-08-16,05:35:26.000,228,9579232,-795,0,1660628126,5350.476171869996,-555.7513653299975,25103.923415040008 2022-08-16,05:35:27.000,228,9579198,-395,0,1660628127,5350.442490319998,-555.0746488500008,25103.86751808 2022-08-16,05:35:28.000,228,9579187,-795,0,1660628128,5350.435754009995,-554.9477645099978,25103.902453680006 2022-08-16,05:35:29.000,228,9579154,525,0,1660628129,5350.476171869996,-553.00220463,25103.972324880007 2022-08-16,05:35:30.000,228,9579183,-795,0,1660628130,5350.469435559993,-568.5384871499991,25104.000273360005 2022-08-16,05:35:31.000,228,9579217,-475,0,1660628131,5350.449226629993,-577.6107174599965,25103.923415040008 2022-08-16,05:35:32.000,228,9579168,-795,0,1660628132,5350.476171869996,-579.3307051800002,25103.93738928 2022-08-16,05:35:33.000,228,9579194,445,0,1660628133,5350.381863529998,-575.742698009999,25103.811621120003 2022-08-16,05:35:34.000,228,9579189,-715,0,1660628134,5350.402072459998,-582.3124871699983,25103.853543840007 2022-08-16,05:35:35.000,228,9579200,-795,0,1660628135,5350.489644489993,-581.6639672099991,25103.979312000003 2022-08-16,05:35:36.000,228,9579184,-795,0,1660628136,5350.435754009995,-583.0878914700006,25103.98629912 2022-08-16,05:35:37.000,228,9579165,-795,0,1660628137,5350.435754009995,-584.9982057000016,25104.000273360005 2022-08-16,05:35:38.000,228,9579177,-795,0,1660628138,5350.3414456699975,-546.5240541599997,25103.902453680006 2022-08-16,05:35:39.000,228,9579220,-755,0,1660628139,5350.348181979993,-561.3060797700018,25103.965337759997 2022-08-16,05:35:40.000,228,9579169,404,0,1660628140,5350.402072459998,-567.5727563399996,25103.909440800002 2022-08-16,05:35:41.000,228,9579178,-795,0,1660628141,5350.361654599998,-571.900922159999,25103.944376399995 2022-08-16,05:35:42.000,228,9579202,-795,0,1660628142,5350.314500429995,-548.6105966399991,25103.944376399995 2022-08-16,05:35:43.000,228,9579176,605,0,1660628143,5350.327973049993,-582.1574063099979,25103.902453680006 2022-08-16,05:35:44.000,228,9579192,885,0,1660628144,5350.388599839993,-573.6491064000002,25104.028221840003 2022-08-16,05:35:45.000,228,9579168,485,0,1660628145,5350.381863529998,-598.3774544400003,25104.049183200004 2022-08-16,05:35:46.000,228,9579221,485,0,1660628146,5350.375127219995,-590.2568566799964,25104.04219608001 2022-08-16,05:35:47.000,228,9579159,-795,0,1660628147,5350.287555189992,-589.5801401999997,25103.881492320004 2022-08-16,05:35:48.000,228,9579206,-795,0,1660628148,5350.327973049993,-577.4697348600021,25103.88847944 2022-08-16,05:35:49.000,228,9579158,-795,0,1660628149,5350.348181979993,-564.3795004499989,25103.95835064 2022-08-16,05:35:50.000,228,9579200,-795,0,1660628150,5350.354918289995,-574.3610685300009,25103.979312000003 2022-08-16,05:35:51.000,228,9579192,965,0,1660628151,5350.3077641199925,-559.7482220399979,25103.95835064 2022-08-16,05:35:52.000,228,9579145,-635,0,1660628152,5350.3414456699975,-569.1447123300022,25103.902453680006 2022-08-16,05:35:53.000,228,9579187,-795,0,1660628153,5350.395336149995,-574.8122128499963,25104.021234720007 2022-08-16,05:35:54.000,228,9579232,-795,0,1660628154,5350.415545079995,-570.2725731300015,25103.99328624001 2022-08-16,05:35:55.000,228,9579181,445,0,1660628155,5350.321236739997,-585.8652486899955,25103.923415040008 2022-08-16,05:35:56.000,228,9579190,-675,0,1660628156,5350.280818879997,-581.8965884999998,25103.82559536001 2022-08-16,05:35:57.000,228,9579181,-795,0,1660628157,5350.3414456699975,-587.6486785800007,25103.895466559996 2022-08-16,05:35:58.000,228,9579173,445,0,1660628158,5350.429017699993,-553.425152429998,25103.972324880007 2022-08-16,05:35:59.000,228,9579219,-795,0,1660628159,5350.4559629399955,-555.2931718799955,25104.014247599996 2022-08-16,05:36:00.000,228,9579221,-795,0,1660628160,5350.442490319998,-558.5428208099984,25104.049183200004 2022-08-16,05:36:01.000,228,9579196,-795,0,1660628161,5350.435754009995,-551.40205212,25104.119054400006 2022-08-16,05:36:02.000,228,9579231,645,0,1660628162,5350.375127219995,-568.4257010700021,25103.93738928 2022-08-16,05:36:03.000,228,9579152,845,0,1660628163,5350.442490319998,-582.9962527800017,25104.03520896 2022-08-16,05:36:04.000,228,9579172,445,0,1660628164,5350.408808769993,-581.071840290002,25104.021234720007 2022-08-16,05:36:05.000,228,9579182,-795,0,1660628165,5350.388599839993,-576.77187099,25104.00726048 2022-08-16,05:36:06.000,228,9579090,-795,0,1660628166,5350.348181979993,-573.5715659699999,25103.923415040008 2022-08-16,05:36:07.000,228,9579136,165,0,1660628167,5350.415545079995,-589.6012875899978,25104.021234720007 2022-08-16,05:36:08.000,228,9579200,-795,0,1660628168,5350.442490319998,-576.4899057899966,25104.084118799998 2022-08-16,05:36:09.000,228,9579167,-795,0,1660628169,5350.4559629399955,-576.4194144899957,25104.084118799998 2022-08-16,05:36:10.000,228,9579215,-155,0,1660628170,5350.435754009995,-579.161526060001,25104.147002880003 2022-08-16,05:36:11.000,228,9579191,-635,0,1660628171,5350.388599839993,-582.4111749899967,25104.119054400006 2022-08-16,05:36:12.000,228,9579168,-795,0,1660628172,5350.327973049993,-573.7689416099965,25104.04219608001 2022-08-16,05:36:13.000,228,9579136,-795,0,1660628173,5350.327973049993,-568.2565219499957,25104.00726048 2022-08-16,05:36:14.000,228,9579135,-795,0,1660628174,5350.422281389998,-558.648557759996,25104.077131680002 2022-08-16,05:36:15.000,228,9579150,-795,0,1660628175,5350.4559629399955,-564.5345813099993,25104.167964240005 2022-08-16,05:36:16.000,228,9579141,-795,0,1660628176,5350.388599839993,-560.319201569997,25104.098093040004 2022-08-16,05:36:17.000,228,9579210,1125,0,1660628177,5350.260609949997,-558.077578229997,25104.049183200004 2022-08-16,05:36:18.000,228,9579172,365,0,1660628178,5350.422281389998,-564.971627369996,25104.12604152 2022-08-16,05:36:19.000,228,9579231,-795,0,1660628179,5350.422281389998,-604.0590532200004,25104.119054400006 2022-08-16,05:36:30.000,228,9579194,-795,0,1660628190,5350.570480209994,-596.6574667199966,25104.265783920004 2022-08-16,05:36:31.000,228,9579174,-795,0,1660628191,5350.590689139994,-597.2636918999997,25104.195912720003 2022-08-16,05:36:32.000,228,9579109,924,0,1660628192,5350.563743899998,-587.6768750999981,25104.188925600007 2022-08-16,05:36:33.000,228,9579165,-475,0,1660628193,5350.691733789994,-595.1630511600015,25104.32866800001 2022-08-16,05:36:34.000,228,9579171,-155,0,1660628194,5350.691733789994,-580.0779129599978,25104.314693760003 2022-08-16,05:36:35.000,228,9579212,-795,0,1660628195,5350.705206409999,-585.5057430599991,25104.27277104 2022-08-16,05:36:36.000,228,9579172,765,0,1660628196,5350.711942719994,-585.1744339500001,25104.34264224 2022-08-16,05:36:37.000,228,9579151,365,0,1660628197,5350.691733789994,-602.7690624300012,25104.2238612 2022-08-16,05:36:38.000,228,9579167,-795,0,1660628198,5350.705206409999,-610.177698059997,25104.237835440006 2022-08-16,05:36:39.000,228,9579125,445,0,1660628199,5350.833196299995,-602.8888976399976,25104.356616480007 2022-08-16,05:36:40.000,228,9579164,-795,0,1660628200,5350.819723679997,-617.74846368,25104.398539199996 2022-08-16,05:36:41.000,228,9579137,-795,0,1660628201,5350.846668919992,-594.7542016200023,25104.426487680008 2022-08-16,05:36:42.000,228,9579161,-795,0,1660628202,5350.819723679997,-555.025304939998,25104.349629359996 2022-08-16,05:36:43.000,228,9579172,-795,0,1660628203,5350.853405229995,-591.4129140000005,25104.39155208 2022-08-16,05:36:44.000,228,9579157,485,0,1660628204,5350.887086779992,-602.6844728700016,25104.412513440002 2022-08-16,05:36:45.000,228,9579141,-795,0,1660628205,5350.866877849992,-600.7107164699992,25104.44046192 2022-08-16,05:36:46.000,228,9579139,-795,0,1660628206,5350.833196299995,-612.2853879300019,25104.398539199996 2022-08-16,05:36:47.000,228,9579162,-795,0,1660628207,5350.866877849992,-611.1363797399972,25104.454436160006 2022-08-16,05:36:48.000,228,9579193,445,0,1660628208,5350.947713569993,-608.6480368499979,25104.524307360007 2022-08-16,05:36:49.000,228,9579182,-795,0,1660628209,5350.9611861899975,-607.3791934499968,25104.49635888001 2022-08-16,05:36:50.000,228,9579202,-795,0,1660628210,5350.920768329997,-603.1144697999989,25104.524307360007 2022-08-16,05:36:51.000,228,9579186,-795,0,1660628211,5350.920768329997,-607.2805056299985,25104.503346000005 2022-08-16,05:36:52.000,228,9579189,-155,0,1660628212,5350.860141539997,-605.8636304999964,25104.433474800004 2022-08-16,05:36:53.000,228,9579162,-795,0,1660628213,5350.806251059999,-603.0369293699987,25104.44046192 2022-08-16,05:36:54.000,228,9579169,5,0,1660628214,5350.887086779992,-611.9963735999991,25104.566230079996 2022-08-16,05:36:55.000,228,9579166,-155,0,1660628215,5350.947713569993,-609.5291780999978,25104.566230079996 2022-08-16,05:36:56.000,228,9579178,445,0,1660628216,5350.873614159995,-609.2895076799978,25104.566230079996 2022-08-16,05:36:57.000,228,9579143,-795,0,1660628217,5350.893823089995,-608.2673838299961,25104.503346000005 2022-08-16,05:36:58.000,228,9579142,765,0,1660628218,5350.914032019995,-601.1548116599952,25104.643088400007 2022-08-16,05:36:59.000,228,9579184,-795,0,1660628219,5350.860141539997,-607.2664073699998,25104.601165680004 2022-08-16,05:37:00.000,228,9579192,-715,0,1660628220,5350.853405229995,-593.7955199400021,25104.6081528 2022-08-16,05:37:01.000,228,9579227,525,0,1660628221,5350.839932609997,-594.1409273099998,25104.615139919995 2022-08-16,05:37:02.000,228,9579189,445,0,1660628222,5350.799514749997,-597.8910644700009,25104.566230079996 2022-08-16,05:37:03.000,228,9579189,924,0,1660628223,5350.819723679997,-597.0169723500003,25104.580204320002 2022-08-16,05:37:04.000,228,9579172,725,0,1660628224,5350.846668919992,-594.5215803300016,25104.636101279997 2022-08-16,05:37:05.000,228,9579204,885,0,1660628225,5350.853405229995,-585.3436130699993,25104.698985360003 2022-08-16,05:37:06.000,228,9579227,-795,0,1660628226,5350.846668919992,-589.7986632300017,25104.66404976001 2022-08-16,05:37:07.000,228,9579190,725,0,1660628227,5350.799514749997,-590.0735792999985,25104.636101279997 2022-08-16,05:37:08.000,228,9579193,45,0,1660628228,5350.772569509994,-597.0099232200009,25104.622127040006 2022-08-16,05:37:09.000,228,9579185,-795,0,1660628229,5350.772569509994,-596.4107471699972,25104.587191439998 2022-08-16,05:37:10.000,228,9579151,-195,0,1660628230,5350.839932609997,-597.8558188199968,25104.72693384 2022-08-16,05:37:11.000,228,9579124,-555,0,1660628231,5350.860141539997,-598.7581074600021,25104.768856560004 2022-08-16,05:37:12.000,228,9579184,-795,0,1660628232,5350.833196299995,-601.0984186200003,25104.70597248 2022-08-16,05:37:13.000,228,9579208,605,0,1660628233,5350.839932609997,-603.9744636600008,25104.782830799995 2022-08-16,05:37:14.000,228,9579196,-795,0,1660628234,5350.705206409999,-590.6657062199956,25104.622127040006 2022-08-16,05:37:15.000,228,9579258,-795,0,1660628235,5350.8129873699945,-562.3916457899977,25104.72693384 2022-08-16,05:37:16.000,228,9579104,-795,0,1660628236,5350.705206409999,-552.5863059600015,25104.55924296 2022-08-16,05:37:17.000,228,9579199,-235,0,1660628237,5350.792778439994,-582.0375711000015,25104.685011119996 2022-08-16,05:37:18.000,228,9579141,-795,0,1660628238,5350.671524859994,-612.179650979997,25104.650075520003 2022-08-16,05:37:19.000,228,9579191,-795,0,1660628239,5350.705206409999,-570.8435526600006,25104.678024 2022-08-16,05:37:20.000,228,9579180,45,0,1660628240,5350.792778439994,-580.2541412099963,25104.754882319998 2022-08-16,05:37:21.000,228,9579137,205,0,1660628241,5350.826459989992,-582.0939641399964,25104.782830799995 2022-08-16,05:37:22.000,228,9579196,-795,0,1660628242,5350.705206409999,-587.6627768399994,25104.65706264 2022-08-16,05:37:23.000,228,9579177,-795,0,1660628243,5350.745624269999,-574.8545076299997,25104.719946720004 2022-08-16,05:37:24.000,228,9579174,404,0,1660628244,5350.759096889997,-584.124113580001,25104.740908080006 2022-08-16,05:37:25.000,228,9579203,-795,0,1660628245,5350.786042129999,-592.3433991599959,25104.733920959996 2022-08-16,05:37:26.000,228,9579181,-795,0,1660628246,5350.711942719994,-603.354140219999,25104.671036880005 2022-08-16,05:37:27.000,228,9579133,685,0,1660628247,5350.765833199999,-609.5714728800012,25104.698985360003 2022-08-16,05:37:28.000,228,9579173,404,0,1660628248,5350.806251059999,-614.1393091200007,25104.82475352 2022-08-16,05:37:29.000,228,9579254,-795,0,1660628249,5350.8129873699945,-610.1001576299968,25104.79680504 2022-08-16,05:37:30.000,228,9579154,-35,0,1660628250,5350.792778439994,-592.0402865700016,25104.810779280007 2022-08-16,05:37:31.000,228,9579226,-795,0,1660628251,5350.799514749997,-600.1608843299982,25104.768856560004 2022-08-16,05:37:32.000,228,9579180,645,0,1660628252,5350.732151649994,-598.631223119999,25104.71295960001 2022-08-16,05:37:33.000,228,9579226,765,0,1660628253,5350.752360579994,-606.5051013299963,25104.678024 2022-08-16,05:37:34.000,228,9579201,924,0,1660628254,5350.8129873699945,-588.9598167599979,25104.803792159997 2022-08-16,05:37:35.000,228,9579158,-795,0,1660628255,5350.866877849992,-594.6343664099986,25104.852701999996 2022-08-16,05:37:36.000,228,9579219,-795,0,1660628256,5350.826459989992,-598.1659805399977,25104.789817920006 2022-08-16,05:37:37.000,228,9579138,-795,0,1660628257,5350.833196299995,-601.570710330001,25104.803792159997 2022-08-16,05:37:38.000,228,9579178,-795,0,1660628258,5350.893823089995,-608.8947563999973,25104.88065048001 2022-08-16,05:37:39.000,228,9579187,325,0,1660628259,5350.9072957099925,-591.130948799997,25104.838727760005 2022-08-16,05:37:40.000,228,9579127,-795,0,1660628260,5350.934240949995,-583.1583827700015,25104.852701999996 2022-08-16,05:37:41.000,228,9579167,-795,0,1660628261,5350.853405229995,-579.7466038499988,25104.71295960001 2022-08-16,05:37:42.000,228,9579186,-795,0,1660628262,5350.934240949995,-584.9277144000007,25104.852701999996 2022-08-16,05:37:43.000,228,9579212,-795,0,1660628263,5350.914032019995,-588.9457184999992,25104.87366336 2022-08-16,05:37:44.000,228,9579217,-795,0,1660628264,5351.015076669995,-584.4201770399959,25104.985457280003 2022-08-16,05:37:45.000,228,9579263,165,0,1660628265,5351.042021909998,-590.1229232100013,25104.950521679995 2022-08-16,05:37:46.000,228,9579151,-795,0,1660628266,5351.008340359993,-589.4532558599967,25104.971483039997 2022-08-16,05:37:47.000,228,9579159,685,0,1660628267,5350.947713569993,-590.0242353899957,25104.84571488 2022-08-16,05:37:48.000,228,9579134,-795,0,1660628268,5350.954449879995,-587.1058955699991,25104.87366336 2022-08-16,05:37:49.000,228,9579170,-795,0,1660628269,5350.9611861899975,-589.2558802200001,25104.866676240003 2022-08-16,05:37:50.000,228,9579194,-555,0,1660628270,5351.001604049998,-595.3886233199955,25104.971483039997 2022-08-16,05:37:51.000,228,9579202,165,0,1660628271,5351.0554945299955,-580.1413551299993,25104.99943152001 2022-08-16,05:37:52.000,228,9579165,645,0,1660628272,5351.015076669995,-562.4691862199979,25105.04834136001 2022-08-16,05:37:53.000,228,9579195,-795,0,1660628273,5350.988131429993,-597.2072988599975,25104.978470160007 2022-08-16,05:37:54.000,228,9579212,-795,0,1660628274,5351.048758219993,-582.1715045699966,25105.01340576 2022-08-16,05:37:55.000,228,9579162,-795,0,1660628275,5350.988131429993,-577.7517000599983,25104.985457280003 2022-08-16,05:37:56.000,228,9579137,-795,0,1660628276,5350.9072957099925,-570.4206048599954,25104.77584368 2022-08-16,05:37:57.000,228,9579165,325,0,1660628277,5350.988131429993,-585.4986939299997,25105.020392879997 2022-08-16,05:37:58.000,228,9579173,-795,0,1660628278,5350.947713569993,-573.4517307599963,25104.929560320008 2022-08-16,05:37:59.000,228,9579133,-555,0,1660628279,5350.927504639993,-576.736625339996,25104.971483039997 2022-08-16,05:38:00.000,228,9579132,-795,0,1660628280,5350.988131429993,-574.8545076299997,25105.069302719996 2022-08-16,05:38:01.000,228,9579198,-795,0,1660628281,5350.974658809995,-555.48349839,25105.034367120003 2022-08-16,05:38:02.000,228,9579202,645,0,1660628282,5350.8129873699945,-558.6203612399986,25104.887637600004 2022-08-16,05:38:03.000,228,9579212,-795,0,1660628283,5350.860141539997,-579.2249682299953,25104.9924444 2022-08-16,05:38:04.000,228,9579214,-795,0,1660628284,5350.846668919992,-569.1094666799981,25105.04135424 2022-08-16,05:38:05.000,228,9579201,-795,0,1660628285,5350.8129873699945,-599.7238382700016,25105.034367120003 2022-08-16,05:38:06.000,228,9579167,-795,0,1660628286,5350.745624269999,-601.239401220002,25104.957508800006 2022-08-16,05:38:07.000,228,9579099,-795,0,1660628287,5350.759096889997,-593.4501125699971,25104.985457280003 2022-08-16,05:38:08.000,228,9579196,404,0,1660628288,5350.799514749997,-594.5215803300016,25105.0623156 2022-08-16,05:38:09.000,228,9579224,-795,0,1660628289,5350.786042129999,-589.0162098000001,25105.04834136001 2022-08-16,05:38:10.000,228,9579152,-795,0,1660628290,5350.765833199999,-590.5035762299958,25105.069302719996 2022-08-16,05:38:11.000,228,9579167,765,0,1660628291,5350.705206409999,-581.6921637299965,25105.04834136001 2022-08-16,05:38:12.000,228,9579151,725,0,1660628292,5350.624370689999,-579.6267686399951,25104.936547440004 2022-08-16,05:38:13.000,228,9579170,445,0,1660628293,5350.637843309996,-583.3416601499994,25104.929560320008 2022-08-16,05:38:14.000,228,9579227,-595,0,1660628294,5350.637843309996,-587.4794994600015,25105.076289840006 2022-08-16,05:38:15.000,228,9579183,-795,0,1660628295,5350.678261169996,-580.9238085600009,25105.104238320004 2022-08-16,05:38:16.000,228,9579182,-795,0,1660628296,5350.651315929994,-581.3185598400014,25105.0623156 2022-08-16,05:38:17.000,228,9579181,-795,0,1660628297,5350.590689139994,-584.0888679299969,25104.950521679995 2022-08-16,05:38:18.000,228,9579223,124,0,1660628298,5350.577216519996,-578.463662189999,25104.901611839996 2022-08-16,05:38:19.000,228,9579201,-795,0,1660628299,5350.516589729996,-577.215966179996,25104.83174064001 2022-08-16,05:38:20.000,228,9579153,-755,0,1660628300,5350.543534969998,-572.9582916599975,25104.936547440004 2022-08-16,05:38:21.000,228,9579178,-675,0,1660628301,5350.469435559993,-573.3671411999967,25104.866676240003 2022-08-16,05:38:22.000,228,9579177,404,0,1660628302,5350.557007589996,-576.0458106000006,25104.908598960006 2022-08-16,05:38:23.000,228,9579116,-795,0,1660628303,5350.658052239996,-575.5946662799979,25105.034367120003 2022-08-16,05:38:24.000,228,9579160,-795,0,1660628304,5350.691733789994,-572.93009514,25105.020392879997 2022-08-16,05:38:25.000,228,9579102,-795,0,1660628305,5350.644579619999,-578.3931708899981,25104.99943152001 2022-08-16,05:38:26.000,228,9579231,-795,0,1660628306,5350.577216519996,-573.7054994400023,25104.908598960006 2022-08-16,05:38:27.000,228,9579173,525,0,1660628307,5350.610898069994,-568.5596345399972,25104.957508800006 2022-08-16,05:38:28.000,228,9579194,-795,0,1660628308,5350.6041617599985,-565.1831012699986,25104.978470160007 2022-08-16,05:38:29.000,228,9579196,-795,0,1660628309,5350.6041617599985,-560.7491985000015,25104.908598960006 2022-08-16,05:38:30.000,228,9579148,-795,0,1660628310,5350.631106999994,-567.5939037299977,25104.929560320008 2022-08-16,05:38:31.000,228,9579169,1085,0,1660628311,5350.691733789994,-581.8754411100017,25104.950521679995 2022-08-16,05:38:32.000,228,9579171,-795,0,1660628312,5350.6984700999965,-580.2259446899989,25104.96449592 2022-08-16,05:38:33.000,228,9579225,-395,0,1660628313,5350.624370689999,-572.4155086499959,25104.908598960006 2022-08-16,05:38:34.000,228,9579196,325,0,1660628314,5350.671524859994,-569.7650357699968,25104.936547440004 2022-08-16,05:38:35.000,228,9579224,-795,0,1660628315,5350.644579619999,-565.5426069000023,25104.96449592 2022-08-16,05:38:36.000,228,9579159,725,0,1660628316,5350.644579619999,-561.6091923599961,25104.88065048001 2022-08-16,05:38:37.000,228,9579178,205,0,1660628317,5350.597425449996,-560.7491985000015,25104.859689120007 2022-08-16,05:38:38.000,228,9579203,-795,0,1660628318,5350.583952829998,-555.9698883599995,25104.922573199998 2022-08-16,05:38:39.000,228,9579155,645,0,1660628319,5350.684997479999,-554.6376027899969,25105.027380000007 2022-08-16,05:38:40.000,228,9579184,1445,0,1660628320,5350.718679029997,-562.3282036199962,25104.929560320008 2022-08-16,05:38:41.000,228,9579206,-795,0,1660628321,5350.691733789994,-560.0442855000001,25104.950521679995 2022-08-16,05:38:42.000,228,9579235,-795,0,1660628322,5350.624370689999,-558.4159364699954,25104.936547440004 2022-08-16,05:38:43.000,228,9579228,-795,0,1660628323,5350.658052239996,-562.7793479399988,25104.901611839996 2022-08-16,05:38:44.000,228,9579168,-795,0,1660628324,5350.678261169996,-559.5226498799966,25104.929560320008 2022-08-16,05:38:45.000,228,9579157,-795,0,1660628325,5350.651315929994,-564.7672026,25104.96449592 2022-08-16,05:38:46.000,228,9579180,-434,0,1660628326,5350.617634379996,-562.5608249099969,25104.957508800006 2022-08-16,05:38:47.000,228,9579171,-795,0,1660628327,5350.651315929994,-557.0554543799954,25104.929560320008 2022-08-16,05:38:48.000,228,9579174,-795,0,1660628328,5350.759096889997,-550.8240234600016,25104.96449592 2022-08-16,05:38:49.000,228,9579145,-795,0,1660628329,5350.738887959997,-555.6738248999973,25104.99943152001 2022-08-16,05:38:50.000,228,9579199,-795,0,1660628330,5350.725415339999,-546.178646790002,25104.950521679995 2022-08-16,05:38:51.000,228,9579220,-795,0,1660628331,5350.718679029997,-543.9863673599975,25104.936547440004 2022-08-16,05:38:52.000,228,9579145,805,0,1660628332,5350.711942719994,-541.441631429996,25104.789817920006 2022-08-16,05:38:53.000,228,9579179,-475,0,1660628333,5350.725415339999,-545.5865198699976,25104.84571488 2022-08-16,05:38:54.000,228,9579178,285,0,1660628334,5350.799514749997,-547.4122445399989,25104.957508800006 2022-08-16,05:38:55.000,228,9579199,5,0,1660628335,5350.846668919992,-541.2865505699956,25104.936547440004 2022-08-16,05:38:56.000,228,9579161,605,0,1660628336,5350.860141539997,-542.8726048199969,25104.94353456 2022-08-16,05:38:57.000,228,9579139,-635,0,1660628337,5350.833196299995,-549.7525556999972,25104.887637600004 2022-08-16,05:38:58.000,228,9579186,-795,0,1660628338,5350.887086779992,-546.2209415699981,25104.957508800006 2022-08-16,05:38:59.000,228,9579191,-795,0,1660628339,5350.873614159995,-549.5763274499986,25104.9924444 2022-08-16,05:39:00.000,228,9579185,-515,0,1660628340,5350.887086779992,-551.9236877399962,25104.950521679995 2022-08-16,05:39:01.000,228,9579153,645,0,1660628341,5350.873614159995,-550.7817286799982,25104.922573199998 2022-08-16,05:39:02.000,228,9579149,-795,0,1660628342,5350.853405229995,-551.9800807799984,25104.79680504 2022-08-16,05:39:03.000,228,9579178,-795,0,1660628343,5350.940977259997,-547.3699497599955,25104.915586080002 2022-08-16,05:39:04.000,228,9579147,-475,0,1660628344,5350.974658809995,-533.8920131999985,25105.01340576 2022-08-16,05:39:05.000,228,9579182,-795,0,1660628345,5351.062230839998,-532.7782506599979,25104.99943152001 2022-08-16,05:39:06.000,228,9579160,-795,0,1660628346,5351.068967149993,-532.6372680599961,25104.985457280003 2022-08-16,05:39:07.000,228,9579205,-795,0,1660628347,5350.994867739995,-534.0893888399951,25104.929560320008 2022-08-16,05:39:08.000,228,9579155,-795,0,1660628348,5351.028549289993,-537.8254277399974,25104.887637600004 2022-08-16,05:39:09.000,228,9579175,645,0,1660628349,5351.075703459996,-539.0519763600023,25105.006418640005 2022-08-16,05:39:10.000,228,9579193,-795,0,1660628350,5351.102648699998,-527.4773048999996,25105.01340576 2022-08-16,05:39:11.000,228,9579163,-795,0,1660628351,5351.183484419998,-515.4021452099987,25105.034367120003 2022-08-16,05:39:12.000,228,9579140,-795,0,1660628352,5351.163275489998,-528.0200879100012,25105.076289840006 2022-08-16,05:39:13.000,228,9579181,-35,0,1660628353,5351.095912389996,-530.5295781899986,25105.01340576 2022-08-16,05:39:14.000,228,9579127,-795,0,1660628354,5351.196957039996,-539.3127941700004,25105.139173919997 2022-08-16,05:39:15.000,228,9579200,645,0,1660628355,5351.156539179996,-532.6936610999983,25105.097251200008 2022-08-16,05:39:16.000,228,9579150,-74,0,1660628356,5351.042021909998,-534.766105319999,25104.978470160007 2022-08-16,05:39:17.000,228,9579146,-795,0,1660628357,5351.136330249996,-529.4651595600008,25105.04135424 2022-08-16,05:39:18.000,228,9579166,-795,0,1660628358,5351.156539179996,-538.1849333700011,25105.0623156 2022-08-16,05:39:19.000,228,9579151,-155,0,1660628359,5351.257583829996,-536.6975669399981,25105.18109664 2022-08-16,05:39:20.000,228,9579150,5,0,1660628360,5351.190220729994,-541.751793149997,25104.99943152001 2022-08-16,05:39:21.000,228,9579225,-795,0,1660628361,5351.210429659994,-538.4457511799992,25105.1321868 2022-08-16,05:39:22.000,228,9579223,-795,0,1660628362,5351.223902279999,-546.0799589699964,25105.153148160003 2022-08-16,05:39:23.000,228,9579214,-795,0,1660628363,5351.183484419998,-549.0687900900011,25105.188083759997 2022-08-16,05:39:24.000,228,9579162,-795,0,1660628364,5351.230638589994,-544.5573468899966,25105.195070880007 2022-08-16,05:39:25.000,228,9579183,-795,0,1660628365,5351.237374899996,-545.262259889998,25105.188083759997 2022-08-16,05:39:26.000,228,9579183,-795,0,1660628366,5351.149802869993,-548.4061718699959,25105.188083759997 2022-08-16,05:39:27.000,228,9579173,-795,0,1660628367,5351.156539179996,-553.3053172200016,25105.1321868 2022-08-16,05:39:28.000,228,9579230,-795,0,1660628368,5351.149802869993,-551.0002517100002,25105.202058000003 2022-08-16,05:39:29.000,228,9579159,-795,0,1660628369,5351.217165969996,-551.0848412699997,25105.257954959998 2022-08-16,05:39:30.000,228,9579173,-195,0,1660628370,5351.223902279999,-545.6006181299963,25105.271929200004 2022-08-16,05:39:31.000,228,9579200,-795,0,1660628371,5351.1700117999935,-547.8563397300022,25105.202058000003 2022-08-16,05:39:32.000,228,9579129,525,0,1660628372,5351.095912389996,-542.6963765699984,25105.146161040007 2022-08-16,05:39:33.000,228,9579211,-555,0,1660628373,5351.068967149993,-538.3541124900003,25105.146161040007 2022-08-16,05:39:34.000,228,9579210,-795,0,1660628374,5351.116121319996,-541.2442557899994,25105.257954959998 2022-08-16,05:39:35.000,228,9579137,45,0,1660628375,5351.089176079993,-538.2906703199988,25105.21603224001 2022-08-16,05:39:36.000,228,9579123,-795,0,1660628376,5351.122857629998,-539.0449272299957,25105.264942080008 2022-08-16,05:39:37.000,228,9579172,165,0,1660628377,5351.075703459996,-529.5215525999956,25105.29987768 2022-08-16,05:39:38.000,228,9579186,-795,0,1660628378,5351.082439769998,-522.5570121599958,25105.320839040003 2022-08-16,05:39:39.000,228,9579186,-195,0,1660628379,5351.075703459996,-536.0208504600014,25105.264942080008 2022-08-16,05:39:40.000,228,9579157,-475,0,1660628380,5350.994867739995,-526.5820653900009,25105.223019360004 2022-08-16,05:39:41.000,228,9579347,725,0,1660628381,5350.853405229995,-522.0283274100002,25105.04135424 2022-08-16,05:39:42.000,228,9579242,645,0,1660628382,5351.035285599995,-525.5387941500012,25105.243980720006 2022-08-16,05:39:43.000,228,9579109,-795,0,1660628383,5351.068967149993,-526.0533806399981,25105.29987768 2022-08-16,05:39:44.000,228,9579105,205,0,1660628384,5351.042021909998,-529.5708965099984,25105.27891632 2022-08-16,05:39:45.000,228,9579168,-795,0,1660628385,5351.0554945299955,-534.3854522999973,25105.362761760007 2022-08-16,05:39:46.000,228,9579187,-795,0,1660628386,5351.042021909998,-533.9836518899974,25105.34878752 2022-08-16,05:39:47.000,228,9579203,-795,0,1660628387,5351.048758219993,-526.9697675400021,25105.27891632 2022-08-16,05:39:48.000,228,9579152,-795,0,1660628388,5351.0554945299955,-522.5781595500011,25105.223019360004 2022-08-16,05:39:49.000,228,9579143,-795,0,1660628389,5351.021812979998,-526.8499323299984,25105.195070880007 2022-08-16,05:39:50.000,228,9579131,-795,0,1660628390,5351.0554945299955,-534.7943018399965,25105.313851920007 2022-08-16,05:39:51.000,228,9579154,805,0,1660628391,5350.994867739995,-538.0509998999987,25105.27891632 2022-08-16,05:39:52.000,228,9579190,965,0,1660628392,5350.967922499993,-617.9810849700007,25105.306864799997 2022-08-16,05:39:53.000,228,9579200,-795,0,1660628393,5351.082439769998,-595.3886233199955,25105.369748880003 2022-08-16,05:39:54.000,228,9579161,-795,0,1660628394,5351.048758219993,-526.730097120002,25105.362761760007 2022-08-16,05:39:55.000,228,9579195,-795,0,1660628395,5350.914032019995,-554.9266171199997,25105.243980720006 2022-08-16,05:39:56.000,228,9579184,205,0,1660628396,5350.981395119998,-546.19979418,25105.243980720006 2022-08-16,05:39:57.000,228,9579124,-315,0,1660628397,5351.008340359993,-520.4070275100021,25105.285903439995 2022-08-16,05:39:58.000,228,9579194,-795,0,1660628398,5350.994867739995,-529.197292619996,25105.341800400005 2022-08-16,05:39:59.000,228,9579170,5,0,1660628399,5351.028549289993,-536.7257634599955,25105.32782616 2022-08-16,05:40:00.000,228,9579224,485,0,1660628400,5351.001604049998,-532.5456293699972,25105.257954959998 2022-08-16,05:40:01.000,228,9579130,-795,0,1660628401,5351.042021909998,-511.8564328200009,25105.369748880003 2022-08-16,05:40:02.000,228,9579265,965,0,1660628402,5351.048758219993,-509.59366208999563,25105.292890560006 2022-08-16,05:40:03.000,228,9579169,924,0,1660628403,5350.994867739995,-510.0025116300021,25105.202058000003 2022-08-16,05:40:04.000,228,9579220,445,0,1660628404,5350.974658809995,-503.6582946299968,25105.174109520005 2022-08-16,05:40:05.000,228,9579199,-635,0,1660628405,5350.9611861899975,-508.83235604999936,25105.146161040007 2022-08-16,05:40:06.000,228,9579190,-795,0,1660628406,5351.042021909998,-516.3044338499967,25105.250967840002 2022-08-16,05:40:07.000,228,9579191,1245,0,1660628407,5351.062230839998,-513.9429753000004,25105.264942080008 2022-08-16,05:40:08.000,228,9579238,-795,0,1660628408,5350.981395119998,-514.246087890002,25105.223019360004 2022-08-16,05:40:09.000,228,9579222,1245,0,1660628409,5350.994867739995,-520.3506344699999,25105.271929200004 2022-08-16,05:40:10.000,228,9579188,1005,0,1660628410,5351.062230839998,-517.0727890199996,25105.29987768 2022-08-16,05:40:11.000,228,9579251,-795,0,1660628411,5351.042021909998,-546.3478259100011,25105.23000648 2022-08-16,05:40:12.000,228,9579187,-795,0,1660628412,5350.934240949995,-553.1149907099971,25105.125199680006 2022-08-16,05:40:13.000,228,9579178,605,0,1660628413,5350.934240949995,-547.0456897799959,25105.104238320004 2022-08-16,05:40:14.000,228,9579193,605,0,1660628414,5351.001604049998,-558.077578229997,25105.257954959998 2022-08-16,05:40:15.000,228,9579215,-795,0,1660628415,5350.994867739995,-555.3213684000002,25105.16712240001 2022-08-16,05:40:16.000,228,9579178,-795,0,1660628416,5350.9611861899975,-551.7545086199971,25105.18109664 2022-08-16,05:40:17.000,228,9579185,-795,0,1660628417,5351.001604049998,-563.0542640099957,25105.236993599996 2022-08-16,05:40:18.000,228,9579158,285,0,1660628418,5350.988131429993,-564.3442548000021,25105.243980720006 2022-08-16,05:40:19.000,228,9579211,-515,0,1660628419,5350.967922499993,-563.6886857099962,25105.195070880007 2022-08-16,05:40:20.000,228,9579189,-795,0,1660628420,5350.920768329997,-569.053073639996,25105.188083759997 2022-08-16,05:40:21.000,228,9579182,-795,0,1660628421,5350.819723679997,-562.0250910300019,25105.23000648 2022-08-16,05:40:22.000,228,9579183,-795,0,1660628422,5350.826459989992,-583.3557584099981,25105.0623156 2022-08-16,05:40:23.000,228,9579222,-795,0,1660628423,5350.9072957099925,-572.69042472,25105.188083759997 2022-08-16,05:40:24.000,228,9579202,445,0,1660628424,5350.974658809995,-574.0015628999972,25105.223019360004 2022-08-16,05:40:25.000,228,9579156,-795,0,1660628425,5350.967922499993,-569.7438883799987,25105.21603224001 2022-08-16,05:40:26.000,228,9579171,-795,0,1660628426,5350.893823089995,-577.7023561499955,25105.083276960002 2022-08-16,05:40:27.000,228,9579171,-74,0,1660628427,5350.934240949995,-579.8523407999965,25105.146161040007 2022-08-16,05:40:28.000,228,9579140,725,0,1660628428,5350.927504639993,-577.5825209399991,25105.125199680006 2022-08-16,05:40:29.000,228,9579136,-795,0,1660628429,5350.900559399997,-589.9537440900021,25105.097251200008 2022-08-16,05:40:30.000,228,9579177,-795,0,1660628430,5350.954449879995,-590.0171862599964,25105.104238320004 2022-08-16,05:40:31.000,228,9579188,605,0,1660628431,5350.934240949995,-584.476570079998,25105.055328480004 2022-08-16,05:40:32.000,228,9579151,605,0,1660628432,5350.9072957099925,-579.7748003699962,25105.04135424 2022-08-16,05:40:33.000,228,9579125,485,0,1660628433,5350.920768329997,-577.4133418199999,25105.097251200008 2022-08-16,05:40:34.000,228,9579185,-235,0,1660628434,5350.927504639993,-570.2443766099968,25105.083276960002 2022-08-16,05:40:35.000,228,9579116,-795,0,1660628435,5350.920768329997,-566.8044011699967,25105.0623156 2022-08-16,05:40:36.000,228,9579129,-795,0,1660628436,5350.860141539997,-564.7813008599987,25104.94353456 2022-08-16,05:40:37.000,228,9579202,-795,0,1660628437,5350.880350469997,-571.661251739999,25104.978470160007 2022-08-16,05:40:38.000,228,9579179,-795,0,1660628438,5350.880350469997,-566.7057133499984,25105.034367120003 2022-08-16,05:40:39.000,228,9579165,-475,0,1660628439,5350.947713569993,-565.0209712799988,25105.11122544 2022-08-16,05:40:40.000,228,9579206,445,0,1660628440,5350.927504639993,-561.0452619599964,25105.01340576 2022-08-16,05:40:41.000,228,9579158,-795,0,1660628441,5350.893823089995,-581.6357706900017,25105.020392879997 2022-08-16,05:40:42.000,228,9579155,-795,0,1660628442,5350.853405229995,-572.4437051700006,25104.957508800006 2022-08-16,05:40:43.000,228,9579141,-795,0,1660628443,5350.833196299995,-581.3538054899982,25104.94353456 2022-08-16,05:40:44.000,228,9579216,-795,0,1660628444,5350.819723679997,-574.4738546099979,25104.922573199998 2022-08-16,05:40:45.000,228,9579181,845,0,1660628445,5350.839932609997,-576.7295762099966,25104.936547440004 2022-08-16,05:40:46.000,228,9579127,-795,0,1660628446,5350.853405229995,-578.5200552300012,25105.01340576 2022-08-16,05:40:47.000,228,9579156,-235,0,1660628447,5350.839932609997,-558.0141360599955,25104.9924444 2022-08-16,05:40:48.000,228,9579105,645,0,1660628448,5350.806251059999,-563.64639093,25104.957508800006 2022-08-16,05:40:49.000,228,9579158,-795,0,1660628449,5350.853405229995,-560.9113284900013,25105.034367120003 2022-08-16,05:40:50.000,228,9579248,-795,0,1660628450,5350.792778439994,-545.5089794399973,25105.01340576 2022-08-16,05:40:51.000,228,9579199,-795,0,1660628451,5350.772569509994,-548.6035475099998,25104.99943152001 2022-08-16,05:40:52.000,228,9579223,-395,0,1660628452,5350.711942719994,-544.83931209,25104.838727760005 2022-08-16,05:40:53.000,228,9579217,-35,0,1660628453,5350.664788549999,-564.8447430300002,25104.950521679995 2022-08-16,05:40:54.000,228,9579174,605,0,1660628454,5350.759096889997,-555.3777614399951,25104.978470160007 2022-08-16,05:40:55.000,228,9579144,-235,0,1660628455,5350.738887959997,-549.6891135299957,25105.027380000007 2022-08-16,05:40:56.000,228,9579194,645,0,1660628456,5350.732151649994,-546.4253663400013,25105.01340576 2022-08-16,05:40:57.000,228,9579155,-555,0,1660628457,5350.705206409999,-549.3366570299986,25104.908598960006 2022-08-16,05:40:58.000,228,9579178,-795,0,1660628458,5350.738887959997,-559.0503581699959,25104.971483039997 2022-08-16,05:40:59.000,228,9579179,404,0,1660628459,5350.6984700999965,-554.9477645099978,25104.950521679995 2022-08-16,05:41:00.000,228,9579196,-795,0,1660628460,5350.637843309996,-554.2639989000018,25104.761869440008 2022-08-16,05:41:01.000,228,9579199,-515,0,1660628461,5350.738887959997,-548.2792875300001,25104.929560320008 2022-08-16,05:41:02.000,228,9579198,-795,0,1660628462,5350.671524859994,-544.5714451499953,25104.88065048001 2022-08-16,05:41:03.000,228,9579173,-795,0,1660628463,5350.738887959997,-551.6840173199962,25104.88065048001 2022-08-16,05:41:04.000,228,9579223,805,0,1660628464,5350.745624269999,-550.5209108700001,25104.96449592 2022-08-16,05:41:05.000,228,9579162,-795,0,1660628465,5350.725415339999,-548.9912496600009,25104.866676240003 2022-08-16,05:41:06.000,228,9579195,-795,0,1660628466,5350.745624269999,-548.7586283700002,25104.936547440004 2022-08-16,05:41:07.000,228,9579185,-35,0,1660628467,5350.658052239996,-555.6033335999964,25104.768856560004 2022-08-16,05:41:08.000,228,9579197,-795,0,1660628468,5350.671524859994,-574.0227102899953,25104.817766400003 2022-08-16,05:41:09.000,228,9579172,-795,0,1660628469,5350.765833199999,-571.2383039400011,25104.866676240003 2022-08-16,05:41:10.000,228,9579109,-795,0,1660628470,5350.738887959997,-577.9208791799974,25104.88065048001 2022-08-16,05:41:11.000,228,9579149,445,0,1660628471,5350.765833199999,-575.3056519499951,25104.89462472 2022-08-16,05:41:12.000,228,9579184,-795,0,1660628472,5350.772569509994,-559.0151125199991,25104.88065048001 2022-08-16,05:41:13.000,228,9579148,-555,0,1660628473,5350.684997479999,-556.3293939899959,25104.859689120007 2022-08-16,05:41:14.000,228,9579154,-795,0,1660628474,5350.738887959997,-534.9564318299963,25104.88065048001 2022-08-16,05:41:15.000,228,9579203,-795,0,1660628475,5350.691733789994,-529.6061421599952,25104.915586080002 2022-08-16,05:41:16.000,228,9579215,-795,0,1660628476,5350.711942719994,-533.4338197499965,25104.852701999996 2022-08-16,05:41:17.000,228,9579182,965,0,1660628477,5350.644579619999,-521.3727583200016,25104.810779280007 2022-08-16,05:41:18.000,228,9579160,-315,0,1660628478,5350.671524859994,-528.8025413399955,25104.83174064001 2022-08-16,05:41:19.000,228,9579139,-315,0,1660628479,5350.711942719994,-515.5783734599972,25104.901611839996 2022-08-16,05:41:20.000,228,9579198,-675,0,1660628480,5350.711942719994,-516.4806620999952,25104.87366336 2022-08-16,05:41:21.000,228,9579162,-795,0,1660628481,5350.738887959997,-525.5528924099999,25104.929560320008 2022-08-16,05:41:22.000,228,9579204,845,0,1660628482,5350.583952829998,-518.6094993599982,25104.810779280007 2022-08-16,05:41:23.000,228,9579198,485,0,1660628483,5350.590689139994,-510.9048002700001,25104.691998240007 2022-08-16,05:41:24.000,228,9579172,-795,0,1660628484,5350.718679029997,-511.2995515500006,25104.908598960006 2022-08-16,05:41:25.000,228,9579120,-795,0,1660628485,5350.678261169996,-502.27666514999873,25104.908598960006 2022-08-16,05:41:26.000,228,9579173,-795,0,1660628486,5350.718679029997,-500.4932352600008,25104.901611839996 2022-08-16,05:41:27.000,228,9579178,485,0,1660628487,5350.732151649994,-519.342608879997,25104.838727760005 2022-08-16,05:41:28.000,228,9579117,445,0,1660628488,5350.745624269999,-498.00489237000147,25104.87366336 2022-08-16,05:41:29.000,228,9579150,-795,0,1660628489,5350.759096889997,-494.0503304399972,25104.94353456 2022-08-16,05:41:30.000,228,9579165,485,0,1660628490,5350.799514749997,-494.8398329999982,25104.922573199998 2022-08-16,05:41:31.000,228,9579205,-795,0,1660628491,5350.792778439994,-488.74233554999955,25104.887637600004 2022-08-16,05:41:32.000,228,9579166,525,0,1660628492,5350.705206409999,-473.07916868999746,25104.761869440008 2022-08-16,05:41:33.000,228,9579149,-795,0,1660628493,5350.738887959997,-463.9223488200005,25104.803792159997 2022-08-16,05:41:34.000,228,9579143,-795,0,1660628494,5350.866877849992,-473.88276950999716,25104.929560320008 2022-08-16,05:41:35.000,228,9579214,765,0,1660628495,5350.880350469997,-436.73385440999846,25104.915586080002 2022-08-16,05:41:36.000,228,9579201,-795,0,1660628496,5350.860141539997,-451.6216169699983,25104.89462472 2022-08-16,05:41:37.000,228,9579204,565,0,1660628497,5350.839932609997,-461.25777767999534,25104.866676240003 2022-08-16,05:41:38.000,228,9579235,685,0,1660628498,5350.880350469997,-453.785699879998,25104.950521679995 2022-08-16,05:41:39.000,228,9579237,1125,0,1660628499,5350.900559399997,-461.3423672400022,25104.87366336 2022-08-16,05:41:40.000,228,9579174,-795,0,1660628500,5350.887086779992,-469.45591586999944,25104.922573199998 2022-08-16,05:41:41.000,228,9579176,-795,0,1660628501,5350.786042129999,-492.18936011999904,25104.70597248 2022-08-16,05:41:42.000,228,9579166,-795,0,1660628502,5350.853405229995,-457.3948544399973,25104.852701999996 2022-08-16,05:41:43.000,228,9579204,-35,0,1660628503,5350.887086779992,-489.54593636999925,25104.852701999996 2022-08-16,05:41:44.000,228,9579148,-795,0,1660628504,5350.940977259997,-512.2864297499982,25104.929560320008 2022-08-16,05:41:45.000,228,9579142,-795,0,1660628505,5350.967922499993,-509.26235297999665,25104.936547440004 2022-08-16,05:41:46.000,228,9579168,404,0,1660628506,5350.9611861899975,-506.83040312999947,25104.936547440004 2022-08-16,05:41:47.000,228,9579219,-795,0,1660628507,5350.880350469997,-539.8696754400007,25104.859689120007 2022-08-16,05:41:48.000,228,9579143,565,0,1660628508,5350.839932609997,-529.1620469699992,25104.761869440008 2022-08-16,05:41:49.000,228,9579137,605,0,1660628509,5350.873614159995,-517.5168842099956,25104.838727760005 2022-08-16,05:41:50.000,228,9579156,725,0,1660628510,5350.947713569993,-512.8503601499979,25104.96449592 2022-08-16,05:41:51.000,228,9579159,645,0,1660628511,5350.934240949995,-516.4947603600012,25104.908598960006 2022-08-16,05:41:52.000,228,9579226,725,0,1660628512,5350.9072957099925,-525.1863376499969,25104.859689120007 2022-08-16,05:41:53.000,228,9579127,445,0,1660628513,5350.934240949995,-510.7285720200016,25104.96449592 2022-08-16,05:41:54.000,228,9579169,-795,0,1660628514,5350.9611861899975,-509.0508790800013,25104.957508800006 2022-08-16,05:41:55.000,228,9579256,-795,0,1660628515,5350.940977259997,-504.66632021999976,25104.950521679995 2022-08-16,05:41:56.000,228,9579169,-795,0,1660628516,5350.839932609997,-503.83452287999535,25104.83174064001 2022-08-16,05:41:57.000,228,9579224,-795,0,1660628517,5350.839932609997,-496.8558841799968,25104.838727760005 2022-08-16,05:41:58.000,228,9579181,-795,0,1660628518,5350.920768329997,-499.85881356000027,25104.94353456 2022-08-16,05:41:59.000,228,9579129,-795,0,1660628519,5350.920768329997,-493.3242700499977,25105.020392879997 2022-08-16,05:42:00.000,228,9579189,-795,0,1660628520,5350.900559399997,-506.2030305599983,25104.985457280003 2022-08-16,05:42:01.000,228,9579165,-795,0,1660628521,5350.893823089995,-481.18566818999534,25104.985457280003 2022-08-16,05:42:02.000,228,9579235,-795,0,1660628522,5350.853405229995,-472.4165504699995,25104.84571488 2022-08-16,05:42:03.000,228,9579197,-795,0,1660628523,5350.866877849992,-491.6536262399968,25104.922573199998 2022-08-16,05:42:04.000,228,9579172,-795,0,1660628524,5350.833196299995,-502.45289339999727,25104.88065048001 2022-08-16,05:42:05.000,228,9579229,-795,0,1660628525,5350.826459989992,-471.30983705999824,25104.852701999996 2022-08-16,05:42:06.000,228,9579181,-795,0,1660628526,5350.792778439994,-478.7466692099988,25104.838727760005 2022-08-16,05:42:07.000,228,9579150,-795,0,1660628527,5350.799514749997,-461.63138156999776,25104.859689120007 2022-08-16,05:42:08.000,228,9579177,565,0,1660628528,5350.866877849992,-470.3511553799981,25104.936547440004 2022-08-16,05:42:09.000,228,9579171,-795,0,1660628529,5350.833196299995,-467.3975699099974,25104.89462472 2022-08-16,05:42:10.000,228,9579218,-795,0,1660628530,5350.8129873699945,-478.7255218200007,25104.922573199998 2022-08-16,05:42:11.000,228,9579148,1285,0,1660628531,5350.718679029997,-477.4002853799975,25104.733920959996 2022-08-16,05:42:12.000,228,9579212,965,0,1660628532,5350.725415339999,-484.8935105700002,25104.782830799995 2022-08-16,05:42:13.000,228,9579115,-795,0,1660628533,5350.6984700999965,-482.15139900000213,25104.789817920006 2022-08-16,05:42:14.000,228,9579132,-795,0,1660628534,5350.745624269999,-490.61035499999707,25104.901611839996 2022-08-16,05:42:15.000,228,9579215,-795,0,1660628535,5350.631106999994,-496.86293330999615,25104.66404976001 2022-08-16,05:42:16.000,228,9579151,-795,0,1660628536,5350.711942719994,-486.21874700999615,25104.810779280007 2022-08-16,05:42:17.000,228,9579167,765,0,1660628537,5350.658052239996,-487.03644609000185,25104.761869440008 2022-08-16,05:42:18.000,228,9579176,-795,0,1660628538,5350.671524859994,-486.1553048400019,25104.803792159997 2022-08-16,05:42:19.000,228,9579252,1045,0,1660628539,5350.664788549999,-477.8302823100021,25104.719946720004 2022-08-16,05:42:20.000,228,9579172,725,0,1660628540,5350.617634379996,-489.97593329999654,25104.733920959996 2022-08-16,05:42:21.000,228,9579169,-795,0,1660628541,5350.577216519996,-484.928756219997,25104.733920959996 2022-08-16,05:42:22.000,228,9579198,725,0,1660628542,5350.583952829998,-491.0826467099978,25104.761869440008 2022-08-16,05:42:23.000,228,9579225,-795,0,1660628543,5350.469435559993,-489.8631472199995,25104.643088400007 2022-08-16,05:42:24.000,228,9579194,325,0,1660628544,5350.334709359995,-504.6733693499991,25104.566230079996 2022-08-16,05:42:25.000,228,9579192,404,0,1660628545,5350.429017699993,-527.1107501399965,25104.6081528 2022-08-16,05:42:26.000,228,9579222,-795,0,1660628546,5350.469435559993,-520.2942414299978,25104.70597248 2022-08-16,05:42:27.000,228,9579191,-795,0,1660628547,5350.368390909993,-528.1892670300003,25104.622127040006 2022-08-16,05:42:28.000,228,9579171,-795,0,1660628548,5350.375127219995,-520.8934174800015,25104.615139919995 2022-08-16,05:42:29.000,228,9579183,-795,0,1660628549,5350.314500429995,-522.3525873899998,25104.573217200006 2022-08-16,05:42:30.000,228,9579202,-795,0,1660628550,5350.334709359995,-513.9782209499972,25104.62911416 2022-08-16,05:42:31.000,228,9579217,-795,0,1660628551,5350.321236739997,-514.0980561600009,25104.65706264 2022-08-16,05:42:32.000,228,9579152,-795,0,1660628552,5350.260609949997,-516.5863990500002,25104.66404976001 2022-08-16,05:42:33.000,228,9579129,-795,0,1660628553,5350.213455779995,-511.4616815400004,25104.594178560008 2022-08-16,05:42:34.000,228,9579174,-795,0,1660628554,5350.220192089997,-500.45798960999673,25104.66404976001 2022-08-16,05:42:35.000,228,9579196,-795,0,1660628555,5350.139356369997,-499.0481636100012,25104.622127040006 2022-08-16,05:42:36.000,228,9579105,805,0,1660628556,5350.065256959999,-502.0017490800019,25104.49635888001 2022-08-16,05:42:37.000,228,9579149,-795,0,1660628557,5349.991157549994,-506.6118800999975,25104.48937176 2022-08-16,05:42:38.000,228,9579185,645,0,1660628558,5349.997893859996,-503.5948524599953,25104.503346000005 2022-08-16,05:42:39.000,228,9579193,165,0,1660628559,5350.065256959999,-506.6471257500016,25104.552255840004 2022-08-16,05:42:40.000,228,9579197,-795,0,1660628560,5349.991157549994,-509.7416938199967,25104.531294480003 2022-08-16,05:42:41.000,228,9579199,-795,0,1660628561,5349.957475999996,-498.78029666999646,25104.51033312 2022-08-16,05:42:42.000,228,9579180,-434,0,1660628562,5349.896849209996,-495.93949728000007,25104.32866800001 2022-08-16,05:42:43.000,228,9579194,-795,0,1660628563,5349.903585519998,-493.8670530599993,25104.412513440002 2022-08-16,05:42:44.000,228,9579175,-795,0,1660628564,5349.876640279996,-493.8247582799959,25104.363603600003 2022-08-16,05:42:45.000,228,9579189,5,0,1660628565,5349.802540869998,-486.80382480000117,25104.363603600003 2022-08-16,05:42:46.000,228,9579128,-795,0,1660628566,5349.762123009998,-482.49680636999983,25104.251809679998 2022-08-16,05:42:47.000,228,9579147,-795,0,1660628567,5349.822749799998,-478.5210970499975,25104.300719519997 2022-08-16,05:42:48.000,228,9579154,-795,0,1660628568,5349.829486109993,-493.90934783999546,25104.37059072 2022-08-16,05:42:49.000,228,9579173,285,0,1660628569,5349.789068249993,-556.4703765899976,25104.335655120005 2022-08-16,05:42:50.000,228,9579153,-795,0,1660628570,5349.802540869998,-657.5760481799953,25104.300719519997 2022-08-16,05:42:51.000,228,9579209,-395,0,1660628571,5349.755386699995,-658.9929233099974,25104.140015760007 2022-08-16,05:42:52.000,228,9579158,-795,0,1660628572,5349.694759909995,-664.2656725499983,25104.112067279995 2022-08-16,05:42:53.000,228,9579177,-795,0,1660628573,5349.714968839995,-662.348309189998,25104.112067279995 2022-08-16,05:42:54.000,228,9579173,-795,0,1660628574,5349.721705149997,-659.8247206500018,25104.230848319996 2022-08-16,05:42:55.000,228,9579153,-795,0,1660628575,5349.714968839995,-664.0823951700004,25104.216874080004 2022-08-16,05:42:56.000,228,9579150,-795,0,1660628576,5349.694759909995,-662.0945405099992,25104.15399 2022-08-16,05:42:57.000,228,9579152,965,0,1660628577,5349.640869429997,-660.5507810400013,25104.091105920008 2022-08-16,05:42:58.000,228,9579190,-795,0,1660628578,5349.7082325299925,-663.8709212699978,25104.12604152 2022-08-16,05:42:59.000,228,9579194,-35,0,1660628579,5349.681287289997,-658.5981720299969,25104.10508016 2022-08-16,05:43:00.000,228,9579123,485,0,1660628580,5349.620660499997,-656.5891699799977,25104.091105920008 2022-08-16,05:43:01.000,228,9579204,-795,0,1660628581,5349.640869429997,-659.5780010999952,25104.04219608001 2022-08-16,05:43:02.000,228,9579194,-795,0,1660628582,5349.553297399994,-663.2153521799992,25103.972324880007 2022-08-16,05:43:03.000,228,9579158,605,0,1660628583,5349.573506329994,-664.8014064300005,25103.972324880007 2022-08-16,05:43:04.000,228,9579156,-795,0,1660628584,5349.607187879992,-659.993899770001,25104.04219608001 2022-08-16,05:43:05.000,228,9579222,45,0,1660628585,5349.5937152599945,-606.3077256899996,25104.063157439996 2022-08-16,05:43:06.000,228,9579187,-795,0,1660628586,5349.5937152599945,-555.4975966499987,25103.99328624001 2022-08-16,05:43:07.000,228,9579242,-795,0,1660628587,5349.445516439999,-546.19979418,25103.86751808 2022-08-16,05:43:08.000,228,9579238,-795,0,1660628588,5349.492670609994,-587.6416294500013,25103.881492320004 2022-08-16,05:43:09.000,228,9579192,205,0,1660628589,5349.458989059996,-592.6465117499974,25103.930402160004 2022-08-16,05:43:10.000,228,9579152,-795,0,1660628590,5349.438780129996,-572.0419047600008,25103.99328624001 2022-08-16,05:43:11.000,228,9579179,-315,0,1660628591,5349.485934299999,-576.4335127500017,25103.93738928 2022-08-16,05:43:12.000,228,9579155,765,0,1660628592,5349.432043819994,-571.4286304499983,25103.916427919998 2022-08-16,05:43:13.000,228,9579128,404,0,1660628593,5349.364680719998,-576.9974431500013,25103.8395696 2022-08-16,05:43:14.000,228,9579215,-795,0,1660628594,5349.418571199996,-582.0164237099962,25103.902453680006 2022-08-16,05:43:15.000,228,9579215,-795,0,1660628595,5349.371417029994,-570.20913096,25103.81860824 2022-08-16,05:43:16.000,228,9579152,-195,0,1660628596,5349.196272969995,-583.3487092799987,25103.734762800006 2022-08-16,05:43:17.000,228,9579190,-795,0,1660628597,5349.270372379993,-578.0407143900011,25103.6998272 2022-08-16,05:43:18.000,228,9579188,-795,0,1660628598,5349.283844999998,-584.2932927000002,25103.734762800006 2022-08-16,05:43:19.000,228,9579156,725,0,1660628599,5349.398362269996,-579.5774247299996,25103.82559536001 2022-08-16,05:43:20.000,228,9579138,605,0,1660628600,5349.418571199996,-583.1936284199983,25103.797646879997 2022-08-16,05:43:21.000,228,9579181,-795,0,1660628601,5349.3848896499985,-577.674159629998,25103.82559536001 2022-08-16,05:43:22.000,228,9579221,-795,0,1660628602,5349.357944409996,-583.33461102,25103.67187872 2022-08-16,05:43:23.000,228,9579166,-795,0,1660628603,5349.3512080999935,-591.4270122599992,25103.6998272 2022-08-16,05:43:24.000,228,9579198,-715,0,1660628604,5349.357944409996,-602.7761115600006,25103.664891600005 2022-08-16,05:43:25.000,228,9579168,-795,0,1660628605,5349.277108689996,-603.4034841300017,25103.62296888 2022-08-16,05:43:26.000,228,9579174,-795,0,1660628606,5349.270372379993,-600.0058034699978,25103.629955999997 2022-08-16,05:43:27.000,228,9579186,404,0,1660628607,5349.290581309993,-578.2874339400005,25103.6998272 2022-08-16,05:43:28.000,228,9579171,-795,0,1660628608,5349.283844999998,-583.6095270899968,25103.67187872 2022-08-16,05:43:29.000,228,9579202,845,0,1660628609,5349.3512080999935,-591.7512722399988,25103.685852960007 2022-08-16,05:43:30.000,228,9579203,645,0,1660628610,5349.337735479996,-573.9733663799998,25103.70681432001 2022-08-16,05:43:31.000,228,9579204,1005,0,1660628611,5349.317526549996,-576.2713827600019,25103.65091736 2022-08-16,05:43:32.000,228,9579168,85,0,1660628612,5349.243427139998,-578.8795608599976,25103.53213632 2022-08-16,05:43:33.000,228,9579192,1085,0,1660628613,5349.290581309993,-577.0679344500022,25103.62296888 2022-08-16,05:43:34.000,228,9579168,965,0,1660628614,5349.337735479996,-592.6676591399955,25103.62296888 2022-08-16,05:43:35.000,228,9579234,-795,0,1660628615,5349.203009279998,-587.7685137899971,25103.441303759995 2022-08-16,05:43:36.000,228,9579190,-795,0,1660628616,5349.337735479996,-581.8119989400002,25103.595020400004 2022-08-16,05:43:37.000,228,9579167,404,0,1660628617,5349.297317619996,-581.7203602500012,25103.546110560004 2022-08-16,05:43:38.000,228,9579158,-795,0,1660628618,5349.3512080999935,-582.432322380002,25103.574059040002 2022-08-16,05:43:39.000,228,9579187,-795,0,1660628619,5349.250163449993,-572.7256703699968,25103.497200720005 2022-08-16,05:43:40.000,228,9579162,-795,0,1660628620,5349.304053929998,-572.8173090599958,25103.53912344001 2022-08-16,05:43:41.000,228,9579192,1165,0,1660628621,5349.209745589993,-577.4626857299954,25103.420342400008 2022-08-16,05:43:42.000,228,9579160,-195,0,1660628622,5349.263636069998,-563.1459027000019,25103.48322648 2022-08-16,05:43:43.000,228,9579184,-795,0,1660628623,5349.290581309993,-559.4451094499964,25103.497200720005 2022-08-16,05:43:44.000,228,9579212,-795,0,1660628624,5349.337735479996,-565.4862138600001,25103.595020400004 2022-08-16,05:43:45.000,228,9579130,-795,0,1660628625,5349.344471789998,-602.6069324400014,25103.574059040002 2022-08-16,05:43:46.000,228,9579194,85,0,1660628626,5349.337735479996,-615.2530716600013,25103.546110560004 2022-08-16,05:43:47.000,228,9579200,-155,0,1660628627,5349.256899759996,-616.4514237600015,25103.406368160002 2022-08-16,05:43:48.000,228,9579147,-475,0,1660628628,5349.304053929998,-609.9098311199996,25103.420342400008 2022-08-16,05:43:49.000,228,9579140,-74,0,1660628629,5349.324262859998,-620.8853265299986,25103.511174959996 2022-08-16,05:43:50.000,228,9579128,-595,0,1660628630,5349.371417029994,-619.3556653199994,25103.546110560004 2022-08-16,05:43:51.000,228,9579128,-795,0,1660628631,5349.3512080999935,-614.9640573299985,25103.581046159998 2022-08-16,05:43:52.000,228,9579165,-795,0,1660628632,5349.357944409996,-629.3513316600001,25103.595020400004 2022-08-16,05:43:53.000,228,9579187,-795,0,1660628633,5349.357944409996,-611.7708014399977,25103.49021360001 2022-08-16,05:43:54.000,228,9579202,-195,0,1660628634,5349.378153339996,-606.6390347999986,25103.581046159998 2022-08-16,05:43:55.000,228,9579149,-795,0,1660628635,5349.357944409996,-602.5787359199967,25103.574059040002 2022-08-16,05:43:56.000,228,9579132,-195,0,1660628636,5349.290581309993,-599.2233500399961,25103.420342400008 2022-08-16,05:43:57.000,228,9579185,-795,0,1660628637,5349.297317619996,-605.7931391999955,25103.49021360001 2022-08-16,05:43:58.000,228,9579112,-795,0,1660628638,5349.324262859998,-605.4406826999984,25103.53912344001 2022-08-16,05:43:59.000,228,9579132,1245,0,1660628639,5349.405098579999,-604.9754401199971,25103.615981760006 2022-08-16,05:44:00.000,228,9579144,-795,0,1660628640,5349.411834889994,-606.6037891500018,25103.588033280008 2022-08-16,05:44:01.000,228,9579192,845,0,1660628641,5349.425307509999,-604.5313449300011,25103.629955999997 2022-08-16,05:44:02.000,228,9579212,-795,0,1660628642,5349.3512080999935,-603.8757758399952,25103.595020400004 2022-08-16,05:44:03.000,228,9579117,1245,0,1660628643,5349.371417029994,-606.7870665299997,25103.560084799996 2022-08-16,05:44:04.000,228,9579122,-795,0,1660628644,5349.324262859998,-606.6390347999986,25103.55309768 2022-08-16,05:44:05.000,228,9579191,-195,0,1660628645,5349.364680719998,-600.5062916999959,25103.60200752 2022-08-16,05:44:06.000,228,9579189,-795,0,1660628646,5349.317526549996,-600.5274390900013,25103.560084799996 2022-08-16,05:44:07.000,228,9579169,605,0,1660628647,5349.344471789998,-599.1599078700019,25103.65091736 2022-08-16,05:44:08.000,228,9579142,645,0,1660628648,5349.398362269996,-603.50217195,25103.70681432001 2022-08-16,05:44:09.000,228,9579145,-795,0,1660628649,5349.378153339996,-601.3028433899963,25103.713801440004 2022-08-16,05:44:10.000,228,9579140,765,0,1660628650,5349.391625959994,-600.323014319998,25103.6998272 2022-08-16,05:44:11.000,228,9579210,-795,0,1660628651,5349.357944409996,-602.5293920100012,25103.629955999997 2022-08-16,05:44:12.000,228,9579151,-795,0,1660628652,5349.344471789998,-603.3470910899996,25103.678865839996 2022-08-16,05:44:13.000,228,9579206,-795,0,1660628653,5349.297317619996,-603.1003715400002,25103.595020400004 2022-08-16,05:44:14.000,228,9579137,685,0,1660628654,5349.324262859998,-596.8336949699951,25103.629955999997 2022-08-16,05:44:15.000,228,9579111,-795,0,1660628655,5349.378153339996,-603.7136458499954,25103.755724160008 2022-08-16,05:44:16.000,228,9579128,-795,0,1660628656,5349.398362269996,-598.3351596599969,25103.734762800006 2022-08-16,05:44:17.000,228,9579234,-795,0,1660628657,5349.405098579999,-589.4180102099999,25103.727775679996 2022-08-16,05:44:18.000,228,9579209,-795,0,1660628658,5349.317526549996,-585.7101678300023,25103.636943120007 2022-08-16,05:44:19.000,228,9579116,-795,0,1660628659,5349.330999169993,-586.2388525799979,25103.643930240003 2022-08-16,05:44:20.000,228,9579171,-795,0,1660628660,5349.304053929998,-584.9277144000007,25103.6998272 2022-08-16,05:44:21.000,228,9579177,-155,0,1660628661,5349.209745589993,-584.2157522699999,25103.53213632 2022-08-16,05:44:22.000,228,9579156,-795,0,1660628662,5349.277108689996,-583.7998536000014,25103.643930240003 2022-08-16,05:44:23.000,228,9579167,445,0,1660628663,5349.290581309993,-589.3193223900016,25103.741749920002 2022-08-16,05:44:24.000,228,9579158,285,0,1660628664,5349.344471789998,-615.3024155699968,25103.664891600005 2022-08-16,05:44:25.000,228,9579140,725,0,1660628665,5349.330999169993,-690.107783129999,25103.734762800006 2022-08-16,05:44:26.000,228,9579198,285,0,1660628666,5349.243427139998,-680.2460502600006,25103.608994639995 2022-08-16,05:44:27.000,228,9579214,245,0,1660628667,5349.2366908299955,-664.5335394899957,25103.636943120007 2022-08-16,05:44:28.000,228,9579229,-795,0,1660628668,5349.250163449993,-683.0163583499962,25103.664891600005 2022-08-16,05:44:29.000,228,9579176,-795,0,1660628669,5349.243427139998,-645.176628510002,25103.713801440004 2022-08-16,05:44:30.000,228,9579147,-795,0,1660628670,5349.283844999998,-648.7364391599986,25103.6998272 2022-08-16,05:44:31.000,228,9579193,-795,0,1660628671,5349.297317619996,-630.3029642100009,25103.755724160008 2022-08-16,05:44:32.000,228,9579141,-795,0,1660628672,5349.290581309993,-629.2173981899978,25103.741749920002 2022-08-16,05:44:33.000,228,9579237,-795,0,1660628673,5349.270372379993,-625.1641484399952,25103.755724160008 2022-08-16,05:44:34.000,228,9579132,-475,0,1660628674,5349.263636069998,-619.3768127099975,25103.748737039998 2022-08-16,05:44:35.000,228,9579188,285,0,1660628675,5349.162591419998,-621.4774534499957,25103.615981760006 2022-08-16,05:44:36.000,228,9579227,1165,0,1660628676,5349.203009279998,-624.3534984899961,25103.615981760006 2022-08-16,05:44:37.000,228,9579167,485,0,1660628677,5349.223218209998,-602.6562763499969,25103.713801440004 2022-08-16,05:44:38.000,228,9579141,845,0,1660628678,5349.216481899995,-601.6693981499993,25103.734762800006 2022-08-16,05:44:39.000,228,9579142,-795,0,1660628679,5349.2366908299955,-605.0247840299999,25103.70681432001 2022-08-16,05:44:40.000,228,9579159,-795,0,1660628680,5349.243427139998,-622.8167881499976,25103.734762800006 2022-08-16,05:44:41.000,228,9579127,565,0,1660628681,5349.277108689996,-609.7265537400017,25103.755724160008 2022-08-16,05:44:42.000,228,9579217,325,0,1660628682,5349.149118799993,-610.0931084999975,25103.6998272 2022-08-16,05:44:43.000,228,9579176,-795,0,1660628683,5349.182800349998,-622.9154759699959,25103.70681432001 2022-08-16,05:44:44.000,228,9579205,1085,0,1660628684,5349.223218209998,-618.5168188499956,25103.741749920002 2022-08-16,05:44:45.000,228,9579208,845,0,1660628685,5349.182800349998,-621.9990890699992,25103.776685519995 2022-08-16,05:44:46.000,228,9579144,-795,0,1660628686,5349.135646179995,-614.2732425899958,25103.685852960007 2022-08-16,05:44:47.000,228,9579203,-795,0,1660628687,5349.182800349998,-612.877514849999,25103.727775679996 2022-08-16,05:44:48.000,228,9579130,-795,0,1660628688,5349.256899759996,-621.040407389999,25103.82559536001 2022-08-16,05:44:49.000,228,9579158,-795,0,1660628689,5349.263636069998,-615.1684821000017,25103.811621120003 2022-08-16,05:44:50.000,228,9579213,-795,0,1660628690,5349.229954519993,-623.0071146600021,25103.797646879997 2022-08-16,05:44:51.000,228,9579186,924,0,1660628691,5349.223218209998,-616.4796202799989,25103.797646879997 2022-08-16,05:44:52.000,228,9579205,-795,0,1660628692,5349.203009279998,-613.575378720001,25103.741749920002 2022-08-16,05:44:53.000,228,9579176,1085,0,1660628693,5349.189536659993,-624.3816950100008,25103.727775679996 2022-08-16,05:44:54.000,228,9579203,-434,0,1660628694,5349.250163449993,-626.0452896899951,25103.846556719996 2022-08-16,05:44:55.000,228,9579184,245,0,1660628695,5349.304053929998,-624.9456254100005,25103.88847944 2022-08-16,05:44:56.000,228,9579201,45,0,1660628696,5349.3512080999935,-629.0200225500012,25103.82559536001 2022-08-16,05:44:57.000,228,9579165,-795,0,1660628697,5349.277108689996,-665.3864842199982,25103.804634000007 2022-08-16,05:44:58.000,228,9579221,-795,0,1660628698,5349.2366908299955,-675.3539540400016,25103.762711280004 2022-08-16,05:44:59.000,228,9579186,685,0,1660628699,5349.330999169993,-666.2464780800001,25103.804634000007 2022-08-16,05:45:00.000,228,9579174,-795,0,1660628700,5349.330999169993,-671.6461116599967,25103.916427919998 2022-08-16,05:45:01.000,228,9579168,-795,0,1660628701,5349.344471789998,-627.6242948099971,25103.853543840007 2022-08-16,05:45:02.000,228,9579114,124,0,1660628702,5349.290581309993,-621.7453203900004,25103.713801440004 2022-08-16,05:45:03.000,228,9579141,-795,0,1660628703,5349.371417029994,-636.3934125300002,25103.846556719996 2022-08-16,05:45:04.000,228,9579191,1125,0,1660628704,5349.438780129996,-638.6209376100014,25103.95835064 2022-08-16,05:45:05.000,228,9579196,924,0,1660628705,5349.472461679994,-637.5988137599998,25103.944376399995 2022-08-16,05:45:06.000,228,9579218,45,0,1660628706,5349.4791979899965,-653.966893619996,25103.951363520006 2022-08-16,05:45:07.000,228,9579139,-795,0,1660628707,5349.378153339996,-648.3557861399968,25103.860530960003 2022-08-16,05:45:08.000,228,9579215,-795,0,1660628708,5349.432043819994,-639.3469980000009,25103.881492320004 2022-08-16,05:45:09.000,228,9579196,-795,0,1660628709,5349.472461679994,-642.7023838800014,25103.944376399995 2022-08-16,05:45:10.000,228,9579243,525,0,1660628710,5349.4994069199965,-634.5394913400014,25103.979312000003 2022-08-16,05:45:11.000,228,9579185,685,0,1660628711,5349.539824779997,-632.5234401599955,25104.00726048 2022-08-16,05:45:12.000,228,9579203,-795,0,1660628712,5349.506143229999,-644.570403329999,25103.93738928 2022-08-16,05:45:13.000,228,9579173,-795,0,1660628713,5349.526352159999,-646.5582579900001,25103.95835064 2022-08-16,05:45:14.000,228,9579202,765,0,1660628714,5349.566770019999,-656.0745834900008,25104.091105920008 2022-08-16,05:45:15.000,228,9579211,404,0,1660628715,5349.566770019999,-664.279770809997,25104.014247599996 2022-08-16,05:45:16.000,228,9579173,-795,0,1660628716,5349.553297399994,-644.4858137699994,25104.03520896 2022-08-16,05:45:17.000,228,9579140,-795,0,1660628717,5349.546561089999,-644.936958090002,25103.972324880007 2022-08-16,05:45:18.000,228,9579188,-795,0,1660628718,5349.566770019999,-662.9686326299998,25104.049183200004 2022-08-16,05:45:19.000,228,9579186,-195,0,1660628719,5349.654342049995,-672.6893828999964,25104.119054400006 2022-08-16,05:45:20.000,228,9579169,605,0,1660628720,5349.661078359997,-680.9016193499992,25104.16097712001 2022-08-16,05:45:21.000,228,9579132,725,0,1660628721,5349.694759909995,-688.5217288799977,25104.12604152 2022-08-16,05:45:22.000,228,9579140,124,0,1660628722,5349.654342049995,-684.1442191499955,25104.021234720007 2022-08-16,05:45:23.000,228,9579191,-795,0,1660628723,5349.674550979995,-682.8894740100004,25104.077131680002 2022-08-16,05:45:24.000,228,9579127,1205,0,1660628724,5349.681287289997,-682.0012836300011,25104.063157439996 2022-08-16,05:45:25.000,228,9579163,-795,0,1660628725,5349.735177769995,-682.3819366499956,25104.098093040004 2022-08-16,05:45:26.000,228,9579176,-795,0,1660628726,5349.714968839995,-645.7899028199972,25104.021234720007 2022-08-16,05:45:27.000,228,9579163,-795,0,1660628727,5349.607187879992,-640.2774831599963,25104.133028639997 2022-08-16,05:45:28.000,228,9579247,-795,0,1660628728,5349.688023599992,-661.0653675299982,25104.10508016 2022-08-16,05:45:29.000,228,9579196,-795,0,1660628729,5349.795804559995,-662.5456848300018,25104.167964240005 2022-08-16,05:45:30.000,228,9579156,845,0,1660628730,5349.789068249993,-619.4120583600015,25104.2238612 2022-08-16,05:45:31.000,228,9579187,365,0,1660628731,5349.802540869998,-622.5207246899954,25104.140015760007 2022-08-16,05:45:32.000,228,9579204,-795,0,1660628732,5349.7082325299925,-594.7189559699982,25104.084118799998 2022-08-16,05:45:33.000,228,9579203,-795,0,1660628733,5349.768859319993,-621.0192600000009,25104.05617032 2022-08-16,05:45:34.000,228,9579113,5,0,1660628734,5349.849695039993,-638.3883163200007,25104.230848319996 2022-08-16,05:45:35.000,228,9579163,-795,0,1660628735,5349.869903969993,-673.6128189299998,25104.279758159995 2022-08-16,05:45:36.000,228,9579140,924,0,1660628736,5349.869903969993,-672.3862703100021,25104.237835440006 2022-08-16,05:45:37.000,228,9579190,725,0,1660628737,5349.863167659998,-665.6332037699976,25104.20988696001 2022-08-16,05:45:38.000,228,9579236,-795,0,1660628738,5349.903585519998,-649.1805343500018,25104.258796800008 2022-08-16,05:45:39.000,228,9579164,5,0,1660628739,5349.896849209996,-674.2190441099956,25104.237835440006 2022-08-16,05:45:40.000,228,9579153,365,0,1660628740,5349.863167659998,-653.4523071299991,25104.244822560002 2022-08-16,05:45:41.000,228,9579193,45,0,1660628741,5349.856431349996,-660.9243849299964,25104.27277104 2022-08-16,05:45:42.000,228,9579164,765,0,1660628742,5349.8362224199955,-648.5531617800007,25104.15399 2022-08-16,05:45:43.000,228,9579158,605,0,1660628743,5349.829486109993,-680.3729345999964,25104.20988696001 2022-08-16,05:45:44.000,228,9579125,525,0,1660628744,5349.890112899993,-671.0962795199957,25104.314693760003 2022-08-16,05:45:45.000,228,9579211,-795,0,1660628745,5349.9507396899935,-674.0710123800018,25104.384564960004 2022-08-16,05:45:46.000,228,9579193,-795,0,1660628746,5349.9507396899935,-665.6332037699976,25104.34264224 2022-08-16,05:45:47.000,228,9579169,-795,0,1660628747,5349.869903969993,-675.2270696999985,25104.300719519997 2022-08-16,05:45:48.000,228,9579155,-795,0,1660628748,5349.883376589998,-673.5211802400008,25104.37757784001 2022-08-16,05:45:49.000,228,9579192,-795,0,1660628749,5349.822749799998,-670.6662825899984,25104.356616480007 2022-08-16,05:45:50.000,228,9579187,685,0,1660628750,5349.890112899993,-678.9842559899989,25104.447449039995 2022-08-16,05:45:51.000,228,9579142,-795,0,1660628751,5349.869903969993,-680.7183419700013,25104.447449039995 2022-08-16,05:45:52.000,228,9579115,-795,0,1660628752,5349.876640279996,-682.3325927400001,25104.482384640003 2022-08-16,05:45:53.000,228,9579187,-795,0,1660628753,5349.816013489995,-681.3316162799965,25104.46142328 2022-08-16,05:45:54.000,228,9579216,685,0,1660628754,5349.883376589998,-676.6580430899994,25104.503346000005 2022-08-16,05:45:55.000,228,9579265,-795,0,1660628755,5349.822749799998,-677.2078752300004,25104.49635888001 2022-08-16,05:45:56.000,228,9579208,-795,0,1660628756,5349.8362224199955,-671.0751321299977,25104.524307360007 2022-08-16,05:45:57.000,228,9579187,1285,0,1660628757,5349.768859319993,-676.8977135099994,25104.426487680008 2022-08-16,05:45:58.000,228,9579158,-315,0,1660628758,5349.775595629995,-646.1846540999977,25104.426487680008 2022-08-16,05:45:59.000,228,9579197,-795,0,1660628759,5349.863167659998,-674.7618271199972,25104.55924296 2022-08-16,05:46:00.000,228,9579156,445,0,1660628760,5349.863167659998,-665.400582479997,25104.580204320002 2022-08-16,05:46:01.000,228,9579179,485,0,1660628761,5349.829486109993,-665.4076316099963,25104.594178560008 2022-08-16,05:46:02.000,228,9579240,445,0,1660628762,5349.775595629995,-665.3159929199974,25104.48937176 2022-08-16,05:46:03.000,228,9579153,-795,0,1660628763,5349.795804559995,-660.4802897400004,25104.54526872001 2022-08-16,05:46:04.000,228,9579175,605,0,1660628764,5349.789068249993,-663.8920686599959,25104.54526872001 2022-08-16,05:46:05.000,228,9579146,485,0,1660628765,5349.775595629995,-661.1570062199971,25104.552255840004 2022-08-16,05:46:06.000,228,9579199,85,0,1660628766,5349.735177769995,-640.0166653499982,25104.468410399997 2022-08-16,05:46:07.000,228,9579168,-74,0,1660628767,5349.762123009998,-643.7597533799999,25104.475397520007 2022-08-16,05:46:08.000,228,9579186,-795,0,1660628768,5349.822749799998,-659.2114463399994,25104.573217200006 2022-08-16,05:46:09.000,228,9579152,-795,0,1660628769,5349.795804559995,-670.7579212799974,25104.587191439998 2022-08-16,05:46:10.000,228,9579214,-795,0,1660628770,5349.762123009998,-669.8908782899962,25104.573217200006 2022-08-16,05:46:11.000,228,9579151,1245,0,1660628771,5349.795804559995,-665.9997585300007,25104.55924296 2022-08-16,05:46:12.000,228,9579133,-795,0,1660628772,5349.714968839995,-671.2443112499968,25104.447449039995 2022-08-16,05:46:13.000,228,9579241,-795,0,1660628773,5349.701496219997,-662.4822426600003,25104.49635888001 2022-08-16,05:46:14.000,228,9579178,-795,0,1660628774,5349.728441459993,-664.4559990599955,25104.62911416 2022-08-16,05:46:15.000,228,9579174,-795,0,1660628775,5349.782331939998,-665.985660270002,25104.622127040006 2022-08-16,05:46:16.000,228,9579156,-475,0,1660628776,5349.755386699995,-653.4946019099953,25104.601165680004 2022-08-16,05:46:17.000,228,9579213,-515,0,1660628777,5349.714968839995,-663.8779703999971,25104.475397520007 2022-08-16,05:46:18.000,228,9579232,565,0,1660628778,5349.728441459993,-681.2893215000004,25104.594178560008 2022-08-16,05:46:19.000,228,9579276,685,0,1660628779,5349.701496219997,-677.2360717499978,25104.573217200006 2022-08-16,05:46:20.000,228,9579136,-795,0,1660628780,5349.728441459993,-679.9006428899957,25104.5382816 2022-08-16,05:46:21.000,228,9579154,-795,0,1660628781,5349.694759909995,-681.4514514900002,25104.6081528 2022-08-16,05:46:22.000,228,9579173,845,0,1660628782,5349.647605739992,-680.8593245699958,25104.580204320002 2022-08-16,05:46:23.000,228,9579171,924,0,1660628783,5349.661078359997,-675.4737892499979,25104.6081528 2022-08-16,05:46:24.000,228,9579161,-795,0,1660628784,5349.721705149997,-672.5554494300013,25104.650075520003 2022-08-16,05:46:25.000,228,9579192,-795,0,1660628785,5349.694759909995,-666.429755459998,25104.594178560008 2022-08-16,05:46:26.000,228,9579236,-795,0,1660628786,5349.681287289997,-671.1456234299985,25104.650075520003 2022-08-16,05:46:27.000,228,9579182,-795,0,1660628787,5349.640869429997,-663.3210891299968,25104.6081528 2022-08-16,05:46:28.000,228,9579177,-795,0,1660628788,5349.4994069199965,-659.2819376400003,25104.524307360007 2022-08-16,05:46:29.000,228,9579182,-675,0,1660628789,5349.5937152599945,-663.5748578099956,25104.55924296 2022-08-16,05:46:30.000,228,9579186,-195,0,1660628790,5349.694759909995,-669.4608813599989,25104.615139919995 2022-08-16,05:46:31.000,228,9579189,-795,0,1660628791,5349.640869429997,-667.36728975,25104.747895200002 2022-08-16,05:46:32.000,228,9579150,-795,0,1660628792,5349.674550979995,-620.0535291900014,25104.65706264 2022-08-16,05:46:33.000,228,9579186,-795,0,1660628793,5349.600451569997,-623.5428485399971,25104.573217200006 2022-08-16,05:46:34.000,228,9579142,205,0,1660628794,5349.688023599992,-666.9795875999989,25104.671036880005 2022-08-16,05:46:35.000,228,9579156,-795,0,1660628795,5349.613924189995,-664.611079919996,25104.6081528 2022-08-16,05:46:36.000,228,9579146,-795,0,1660628796,5349.485934299999,-670.72972476,25104.46142328 2022-08-16,05:46:37.000,228,9579197,-195,0,1660628797,5349.553297399994,-664.850750339996,25104.524307360007 2022-08-16,05:46:38.000,228,9579131,45,0,1660628798,5349.586978949999,-659.3383306799951,25104.552255840004 2022-08-16,05:46:39.000,228,9579190,-795,0,1660628799,5349.647605739992,-659.7965241299971,25104.643088400007 2022-08-16,05:46:40.000,228,9579172,-795,0,1660628800,5349.661078359997,-675.05084145,25104.65706264 2022-08-16,05:46:41.000,228,9579164,-795,0,1660628801,5349.654342049995,-668.2131853499959,25104.636101279997 2022-08-16,05:46:42.000,228,9579214,-795,0,1660628802,5349.5937152599945,-646.2551453999986,25104.5382816 2022-08-16,05:46:43.000,228,9579229,485,0,1660628803,5349.634133119995,-645.8040010799959,25104.601165680004 2022-08-16,05:46:44.000,228,9579165,605,0,1660628804,5349.627396809992,-642.5895977999971,25104.524307360007 2022-08-16,05:46:45.000,228,9579167,-795,0,1660628805,5349.688023599992,-626.5528270499999,25104.566230079996 2022-08-16,05:46:46.000,228,9579146,645,0,1660628806,5349.627396809992,-645.3458076300012,25104.51033312 2022-08-16,05:46:47.000,228,9579109,404,0,1660628807,5349.661078359997,-621.4140112800014,25104.517320239996 2022-08-16,05:46:48.000,228,9579178,485,0,1660628808,5349.714968839995,-638.3178250199999,25104.573217200006 2022-08-16,05:46:49.000,228,9579177,-795,0,1660628809,5349.701496219997,-637.5071750700008,25104.601165680004 2022-08-16,05:46:50.000,228,9579185,-434,0,1660628810,5349.688023599992,-645.83924673,25104.594178560008 2022-08-16,05:46:51.000,228,9579172,-795,0,1660628811,5349.674550979995,-625.340376690001,25104.552255840004 2022-08-16,05:46:52.000,228,9579139,845,0,1660628812,5349.613924189995,-672.6752846399977,25104.468410399997 2022-08-16,05:46:53.000,228,9579192,-795,0,1660628813,5349.613924189995,-656.4270399899979,25104.48937176 2022-08-16,05:46:54.000,228,9579192,-795,0,1660628814,5349.607187879992,-660.7129110300011,25104.49635888001 2022-08-16,05:46:55.000,228,9579126,-795,0,1660628815,5349.634133119995,-671.8364381700012,25104.643088400007 2022-08-16,05:46:56.000,228,9579188,-795,0,1660628816,5349.647605739992,-678.5260625399969,25104.66404976001 2022-08-16,05:46:57.000,228,9579231,-795,0,1660628817,5349.654342049995,-671.4346377600014,25104.615139919995 2022-08-16,05:46:58.000,228,9579212,-795,0,1660628818,5349.613924189995,-676.629846570002,25104.552255840004 2022-08-16,05:46:59.000,228,9579144,-114,0,1660628819,5349.566770019999,-658.5135824699973,25104.51033312 2022-08-16,05:47:00.000,228,9579152,-795,0,1660628820,5349.586978949999,-638.0217615599977,25104.55924296 2022-08-16,05:47:01.000,228,9579155,-795,0,1660628821,5349.4791979899965,-636.6824268599958,25104.447449039995 2022-08-16,05:47:02.000,228,9579186,-795,0,1660628822,5349.620660499997,-623.5921924499999,25104.587191439998 2022-08-16,05:47:03.000,228,9579149,-795,0,1660628823,5349.560033709997,-623.8036663499952,25104.552255840004 2022-08-16,05:47:04.000,228,9579158,-795,0,1660628824,5349.526352159999,-581.0154472499999,25104.5382816 2022-08-16,05:47:05.000,228,9579130,-795,0,1660628825,5349.465725369999,-579.6479160300005,25104.46142328 2022-08-16,05:47:06.000,228,9579235,325,0,1660628826,5349.546561089999,-574.9249989300006,25104.594178560008 2022-08-16,05:47:07.000,228,9579111,-795,0,1660628827,5349.4791979899965,-578.8866099899969,25104.573217200006 2022-08-16,05:47:08.000,228,9579137,-795,0,1660628828,5349.445516439999,-582.1644554399973,25104.566230079996 2022-08-16,05:47:09.000,228,9579173,445,0,1660628829,5349.405098579999,-575.9753192999997,25104.454436160006 2022-08-16,05:47:10.000,228,9579176,-795,0,1660628830,5349.458989059996,-563.8085209199999,25104.552255840004 2022-08-16,05:47:11.000,228,9579176,-795,0,1660628831,5349.452252749994,-555.3777614399951,25104.54526872001 2022-08-16,05:47:12.000,228,9579146,-795,0,1660628832,5349.418571199996,-571.1678126400002,25104.48937176 2022-08-16,05:47:13.000,228,9579143,-515,0,1660628833,5349.391625959994,-577.2512118300001,25104.44046192 2022-08-16,05:47:14.000,228,9579201,-795,0,1660628834,5349.411834889994,-571.2453530700004,25104.573217200006 2022-08-16,05:47:15.000,228,9579236,885,0,1660628835,5349.3848896499985,-574.6641811199952,25104.517320239996 2022-08-16,05:47:16.000,228,9579166,-795,0,1660628836,5349.2366908299955,-575.5735188899998,25104.2937324 2022-08-16,05:47:17.000,228,9579180,765,0,1660628837,5349.277108689996,-579.2108699699966,25104.37757784001 2022-08-16,05:47:18.000,228,9579143,-795,0,1660628838,5349.256899759996,-613.9348843499974,25104.412513440002 2022-08-16,05:47:19.000,228,9579148,-795,0,1660628839,5349.418571199996,-600.8657973299996,25104.503346000005 2022-08-16,05:47:20.000,228,9579125,965,0,1660628840,5349.330999169993,-607.5413234399966,25104.503346000005 2022-08-16,05:47:21.000,228,9579163,-195,0,1660628841,5349.364680719998,-588.7060480799992,25104.468410399997 2022-08-16,05:47:22.000,228,9579181,-795,0,1660628842,5349.324262859998,-601.7398894500002,25104.46142328 2022-08-16,05:47:23.000,228,9579227,-795,0,1660628843,5349.243427139998,-619.0032088200023,25104.363603600003 2022-08-16,05:47:24.000,228,9579185,-395,0,1660628844,5349.277108689996,-603.4034841300017,25104.384564960004 2022-08-16,05:47:25.000,228,9579108,525,0,1660628845,5349.277108689996,-604.0097093099976,25104.475397520007 2022-08-16,05:47:26.000,228,9579190,-795,0,1660628846,5349.344471789998,-594.8599385699999,25104.468410399997 2022-08-16,05:47:27.000,228,9579134,-795,0,1660628847,5349.324262859998,-595.1489528999955,25104.447449039995 2022-08-16,05:47:28.000,228,9579103,805,0,1660628848,5349.277108689996,-578.2098935100003,25104.419500559998 2022-08-16,05:47:29.000,228,9579186,485,0,1660628849,5349.277108689996,-580.4515168500002,25104.32168088 2022-08-16,05:47:30.000,228,9579160,685,0,1660628850,5349.283844999998,-583.5037901399992,25104.405526320006 2022-08-16,05:47:31.000,228,9579248,-795,0,1660628851,5349.310790239993,-585.0193530899996,25104.475397520007 2022-08-16,05:47:32.000,228,9579152,-795,0,1660628852,5349.263636069998,-586.9860603599955,25104.398539199996 2022-08-16,05:47:33.000,228,9579147,-795,0,1660628853,5349.263636069998,-583.6165762199962,25104.39155208 2022-08-16,05:47:34.000,228,9579163,-155,0,1660628854,5349.317526549996,-579.6126703799964,25104.482384640003 2022-08-16,05:47:35.000,228,9579118,-795,0,1660628855,5349.330999169993,-598.9343357100006,25104.49635888001 2022-08-16,05:47:36.000,228,9579169,-515,0,1660628856,5349.337735479996,-597.6443449200015,25104.503346000005 2022-08-16,05:47:37.000,228,9579164,-354,0,1660628857,5349.256899759996,-592.8861821699975,25104.46142328 2022-08-16,05:47:38.000,228,9579207,445,0,1660628858,5349.337735479996,-575.2140132599961,25104.503346000005 2022-08-16,05:47:39.000,228,9579186,-795,0,1660628859,5349.290581309993,-574.0579559399994,25104.454436160006 2022-08-16,05:47:40.000,228,9579133,485,0,1660628860,5349.277108689996,-588.409984619997,25104.46142328 2022-08-16,05:47:41.000,228,9579132,-795,0,1660628861,5349.277108689996,-589.1501432699952,25104.433474800004 2022-08-16,05:47:42.000,228,9579146,-795,0,1660628862,5349.209745589993,-584.9277144000007,25104.34264224 2022-08-16,05:47:43.000,228,9579134,-795,0,1660628863,5349.250163449993,-594.7894472699991,25104.307706640007 2022-08-16,05:47:44.000,228,9579198,404,0,1660628864,5349.304053929998,-578.6610378299956,25104.49635888001 2022-08-16,05:47:45.000,228,9579139,-795,0,1660628865,5349.310790239993,-581.276265059998,25104.44046192 2022-08-16,05:47:46.000,228,9579221,-795,0,1660628866,5349.304053929998,-579.1685751900004,25104.398539199996 2022-08-16,05:47:47.000,228,9579200,-675,0,1660628867,5349.223218209998,-576.8776079399977,25104.32168088 2022-08-16,05:47:48.000,228,9579183,805,0,1660628868,5349.277108689996,-580.7546294400017,25104.39155208 2022-08-16,05:47:49.000,228,9579180,-795,0,1660628869,5349.270372379993,-579.3729999599964,25104.398539199996 2022-08-16,05:47:50.000,228,9579190,404,0,1660628870,5349.290581309993,-581.4947880899999,25104.405526320006 2022-08-16,05:47:51.000,228,9579189,-155,0,1660628871,5349.330999169993,-574.8122128499963,25104.426487680008 2022-08-16,05:47:52.000,228,9579250,-795,0,1660628872,5349.304053929998,-572.8314073200017,25104.482384640003 2022-08-16,05:47:53.000,228,9579148,485,0,1660628873,5349.277108689996,-542.7668678699993,25104.405526320006 2022-08-16,05:47:54.000,228,9579175,645,0,1660628874,5349.297317619996,-550.2107491499992,25104.49635888001 2022-08-16,05:47:55.000,228,9579173,-795,0,1660628875,5349.283844999998,-573.924022469997,25104.44046192 2022-08-16,05:47:56.000,228,9579170,-795,0,1660628876,5349.176064039995,-583.9619835900012,25104.314693760003 2022-08-16,05:47:57.000,228,9579187,325,0,1660628877,5349.0884920099925,-579.0557891099961,25104.32168088 2022-08-16,05:47:58.000,228,9579183,-35,0,1660628878,5349.229954519993,-576.2149897199997,25104.356616480007 2022-08-16,05:47:59.000,228,9579151,-475,0,1660628879,5349.277108689996,-575.961221040001,25104.51033312 2022-08-16,05:48:00.000,228,9579146,765,0,1660628880,5349.256899759996,-576.9551483699979,25104.503346000005 2022-08-16,05:48:01.000,228,9579115,924,0,1660628881,5349.263636069998,-561.3977184600008,25104.517320239996 2022-08-16,05:48:02.000,228,9579144,-795,0,1660628882,5349.149118799993,-551.9025403499982,25104.412513440002 2022-08-16,05:48:03.000,228,9579204,-795,0,1660628883,5349.149118799993,-562.9837727100021,25104.454436160006 2022-08-16,05:48:04.000,228,9579163,-795,0,1660628884,5349.189536659993,-578.8513643400001,25104.46142328 2022-08-16,05:48:05.000,228,9579218,-795,0,1660628885,5349.128909869993,-582.2490449999968,25104.405526320006 2022-08-16,05:48:06.000,228,9579084,-795,0,1660628886,5349.108700939993,-589.65768063,25104.405526320006 2022-08-16,05:48:07.000,228,9579209,-195,0,1660628887,5349.108700939993,-592.6958556600002,25104.405526320006 2022-08-16,05:48:08.000,228,9579164,765,0,1660628888,5349.034601529995,-599.7379365300003,25104.286745280006 2022-08-16,05:48:09.000,228,9579175,805,0,1660628889,5349.135646179995,-573.3177972900012,25104.447449039995 2022-08-16,05:48:10.000,228,9579145,404,0,1660628890,5349.068283079992,-592.3856939399993,25104.314693760003 2022-08-16,05:48:11.000,228,9579188,605,0,1660628891,5349.081755699997,-586.3445895299956,25104.34264224 2022-08-16,05:48:12.000,228,9579174,365,0,1660628892,5349.0884920099925,-587.3667133799972,25104.314693760003 2022-08-16,05:48:13.000,228,9579181,525,0,1660628893,5349.007656289992,-581.0436437699973,25104.230848319996 2022-08-16,05:48:14.000,228,9579155,-795,0,1660628894,5349.027865219992,-585.7524626099985,25104.2937324 2022-08-16,05:48:15.000,228,9579150,-795,0,1660628895,5349.095228319995,-580.4656151099989,25104.419500559998 2022-08-16,05:48:16.000,228,9579141,-795,0,1660628896,5349.075019389995,-580.1766007799961,25104.398539199996 2022-08-16,05:48:17.000,228,9579074,-795,0,1660628897,5349.108700939993,-584.9911565700022,25104.363603600003 2022-08-16,05:48:18.000,228,9579127,1445,0,1660628898,5349.041337839997,-582.4675680299988,25104.2937324 2022-08-16,05:48:19.000,228,9579165,-475,0,1660628899,5349.041337839997,-581.3185598400014,25104.34264224 2022-08-16,05:48:20.000,228,9579177,-795,0,1660628900,5348.9941836699945,-586.8944216699965,25104.279758159995 2022-08-16,05:48:21.000,228,9579136,-795,0,1660628901,5348.899875329997,-585.1603356900014,25104.230848319996 2022-08-16,05:48:22.000,228,9579161,-315,0,1660628902,5348.947029499999,-573.7125485700017,25104.279758159995 2022-08-16,05:48:23.000,228,9579185,-795,0,1660628903,5348.947029499999,-571.0479774299965,25104.279758159995 2022-08-16,05:48:24.000,228,9579193,685,0,1660628904,5349.000919979997,-565.2676908299982,25104.37757784001 2022-08-16,05:48:25.000,228,9579204,-795,0,1660628905,5348.973974739994,-564.104584380002,25104.37757784001 2022-08-16,05:48:26.000,228,9579180,525,0,1660628906,5348.933556879994,-574.4386089600011,25104.39155208 2022-08-16,05:48:27.000,228,9579151,-795,0,1660628907,5348.8796663999965,-585.689020439997,25104.258796800008 2022-08-16,05:48:28.000,228,9579151,365,0,1660628908,5348.872930089994,-583.1019897299993,25104.265783920004 2022-08-16,05:48:29.000,228,9579127,-795,0,1660628909,5348.893139019994,-584.659847459996,25104.2937324 2022-08-16,05:48:30.000,228,9579178,-155,0,1660628910,5348.798830679996,-542.4990009300018,25104.398539199996 2022-08-16,05:48:31.000,228,9579139,-354,0,1660628911,5348.872930089994,-542.7175239599965,25104.251809679998 2022-08-16,05:48:32.000,228,9579213,-795,0,1660628912,5348.798830679996,-559.6283868300015,25104.16097712001 2022-08-16,05:48:33.000,228,9579155,-795,0,1660628913,5348.920084259997,-575.6792558399975,25104.37757784001 2022-08-16,05:48:34.000,228,9579193,-795,0,1660628914,5348.933556879994,-581.2480685400005,25104.286745280006 2022-08-16,05:48:35.000,228,9579142,-795,0,1660628915,5348.704522339998,-582.3688802100005,25104.077131680002 2022-08-16,05:48:36.000,228,9579144,-715,0,1660628916,5348.839248539996,-582.3829784699992,25104.188925600007 2022-08-16,05:48:37.000,228,9579143,-795,0,1660628917,5348.825775919999,-569.4266775299984,25104.230848319996 2022-08-16,05:48:38.000,228,9579198,765,0,1660628918,5348.866193779999,-571.2383039400011,25104.251809679998 2022-08-16,05:48:39.000,228,9579175,-795,0,1660628919,5348.839248539996,-571.8445291199969,25104.188925600007 2022-08-16,05:48:40.000,228,9579163,-795,0,1660628920,5348.866193779999,-571.9784625899993,25104.2238612 2022-08-16,05:48:41.000,228,9579088,-795,0,1660628921,5348.866193779999,-584.3003418299995,25104.237835440006 2022-08-16,05:48:42.000,228,9579188,-795,0,1660628922,5348.744940199998,-588.9245711100011,25104.188925600007 2022-08-16,05:48:43.000,228,9579220,-315,0,1660628923,5348.798830679996,-588.3042476699993,25104.188925600007 2022-08-16,05:48:44.000,228,9579157,1205,0,1660628924,5348.792094369994,-584.7303387599968,25104.195912720003 2022-08-16,05:48:45.000,228,9579134,-795,0,1660628925,5348.7651491299985,-578.7103817399984,25104.17495136 2022-08-16,05:48:46.000,228,9579162,-795,0,1660628926,5348.744940199998,-591.8711074499952,25104.140015760007 2022-08-16,05:48:47.000,228,9579202,-795,0,1660628927,5348.724731269998,-606.6037891500018,25104.112067279995 2022-08-16,05:48:48.000,228,9579191,-795,0,1660628928,5348.738203889996,-626.1016827299973,25104.195912720003 2022-08-16,05:48:49.000,228,9579162,-515,0,1660628929,5348.798830679996,-628.4913377999983,25104.20988696001 2022-08-16,05:48:50.000,228,9579160,-675,0,1660628930,5348.798830679996,-611.058839309997,25104.20289984 2022-08-16,05:48:51.000,228,9579215,685,0,1660628931,5348.704522339998,-592.0896304799971,25104.195912720003 2022-08-16,05:48:52.000,228,9579129,-795,0,1660628932,5348.704522339998,-573.1063233899986,25104.16097712001 2022-08-16,05:48:53.000,228,9579167,-795,0,1660628933,5348.664104479998,-562.2013192800005,25104.147002880003 2022-08-16,05:48:54.000,228,9579182,-795,0,1660628934,5348.657368169996,-584.1805066199959,25104.20988696001 2022-08-16,05:48:55.000,228,9579109,-795,0,1660628935,5348.744940199998,-587.7614646599977,25104.237835440006 2022-08-16,05:48:56.000,228,9579135,685,0,1660628936,5348.724731269998,-590.0242353899957,25104.237835440006 2022-08-16,05:48:57.000,228,9579170,765,0,1660628937,5348.643895549998,-593.8025690700015,25104.195912720003 2022-08-16,05:48:58.000,228,9579188,-155,0,1660628938,5348.697786029996,-595.4027215800015,25104.20988696001 2022-08-16,05:48:59.000,228,9579137,645,0,1660628939,5348.670840789993,-598.5959774700023,25104.20988696001 2022-08-16,05:49:00.000,228,9579261,-795,0,1660628940,5348.623686619998,-552.0717194699973,25104.15399 2022-08-16,05:49:01.000,228,9579103,-795,0,1660628941,5348.563059829998,-556.3928361599974,25104.000273360005 2022-08-16,05:49:02.000,228,9579176,645,0,1660628942,5348.643895549998,-548.7022353299981,25104.167964240005 2022-08-16,05:49:03.000,228,9579145,-795,0,1660628943,5348.616950309995,-544.7194768799964,25104.112067279995 2022-08-16,05:49:04.000,228,9579096,-795,0,1660628944,5348.596741379995,-552.395979449997,25104.098093040004 2022-08-16,05:49:05.000,228,9579170,-795,0,1660628945,5348.684313409998,-557.8026621600002,25104.16097712001 2022-08-16,05:49:06.000,228,9579208,-795,0,1660628946,5348.643895549998,-547.0315915199972,25104.091105920008 2022-08-16,05:49:07.000,228,9579144,-795,0,1660628947,5348.603477689998,-548.2722384000008,25104.049183200004 2022-08-16,05:49:08.000,228,9579139,1165,0,1660628948,5348.542850899998,-539.8978719599982,25103.95835064 2022-08-16,05:49:09.000,228,9579184,285,0,1660628949,5348.556323519995,-522.2257030499968,25104.000273360005 2022-08-16,05:49:10.000,228,9579119,-795,0,1660628950,5348.475487799995,-543.0770295900002,25103.930402160004 2022-08-16,05:49:11.000,228,9579153,-795,0,1660628951,5348.563059829998,-544.5361994999985,25103.99328624001 2022-08-16,05:49:12.000,228,9579187,-755,0,1660628952,5348.556323519995,-552.8400746400002,25104.028221840003 2022-08-16,05:49:13.000,228,9579161,885,0,1660628953,5348.590005069993,-556.8721769999975,25104.049183200004 2022-08-16,05:49:14.000,228,9579233,924,0,1660628954,5348.556323519995,-553.2630224399982,25104.05617032 2022-08-16,05:49:15.000,228,9579201,165,0,1660628955,5348.529378279993,-544.4093151599955,25104.049183200004 2022-08-16,05:49:16.000,228,9579216,-795,0,1660628956,5348.468751489992,-531.6644881199973,25103.965337759997 2022-08-16,05:49:17.000,228,9579171,-434,0,1660628957,5348.435069939995,-538.9250920199993,25103.916427919998 2022-08-16,05:49:18.000,228,9579185,-795,0,1660628958,5348.495696729995,-547.9409292900018,25104.049183200004 2022-08-16,05:49:19.000,228,9579122,685,0,1660628959,5348.495696729995,-547.8140449499988,25104.03520896 2022-08-16,05:49:20.000,228,9579147,-795,0,1660628960,5348.495696729995,-543.0629313300014,25104.021234720007 2022-08-16,05:49:21.000,228,9579204,1045,0,1660628961,5348.475487799995,-548.1030592800016,25104.077131680002 2022-08-16,05:49:22.000,228,9579221,-795,0,1660628962,5348.387915769992,-537.6562486199982,25103.99328624001 2022-08-16,05:49:23.000,228,9579207,-274,0,1660628963,5348.387915769992,-536.7751073699983,25103.979312000003 2022-08-16,05:49:24.000,228,9579092,-795,0,1660628964,5348.394652079995,-519.4342475699959,25103.895466559996 2022-08-16,05:49:25.000,228,9579167,124,0,1660628965,5348.354234219994,-516.198696899999,25103.95835064 2022-08-16,05:49:26.000,228,9579230,-795,0,1660628966,5348.354234219994,-513.4424870700022,25103.930402160004 2022-08-16,05:49:27.000,228,9579129,-795,0,1660628967,5348.340761599997,-523.3324164599981,25103.895466559996 2022-08-16,05:49:28.000,228,9579091,-795,0,1660628968,5348.401388389997,-527.6041892399953,25104.04219608001 2022-08-16,05:49:29.000,228,9579169,-155,0,1660628969,5348.360970529997,-525.7996119599993,25103.979312000003 2022-08-16,05:49:30.000,228,9579189,365,0,1660628970,5348.387915769992,-522.1552117499959,25103.98629912 2022-08-16,05:49:31.000,228,9579192,-555,0,1660628971,5348.253189569994,-501.17700086999685,25103.8395696 2022-08-16,05:49:32.000,228,9579175,-635,0,1660628972,5348.1656175399985,-503.5102628999957,25103.741749920002 2022-08-16,05:49:33.000,228,9579133,965,0,1660628973,5348.286871119999,-499.78127313000005,25103.853543840007 2022-08-16,05:49:34.000,228,9579210,5,0,1660628974,5348.334025289994,-503.9402598300003,25103.95835064 2022-08-16,05:49:35.000,228,9579138,-795,0,1660628975,5348.360970529997,-501.5224082400018,25103.951363520006 2022-08-16,05:49:36.000,228,9579179,-795,0,1660628976,5348.334025289994,-499.4429148900017,25103.951363520006 2022-08-16,05:49:37.000,228,9579135,-795,0,1660628977,5348.320552669997,-483.39909500999784,25103.95835064 2022-08-16,05:49:38.000,228,9579171,-795,0,1660628978,5348.286871119999,-488.90446553999936,25103.88847944 2022-08-16,05:49:39.000,228,9579217,404,0,1660628979,5348.266662189999,-525.8842015199989,25103.783672640006 2022-08-16,05:49:40.000,228,9579114,-795,0,1660628980,5348.259925879996,-533.2011984599958,25103.804634000007 2022-08-16,05:49:41.000,228,9579200,885,0,1660628981,5348.300343739997,-539.39738373,25103.82559536001 2022-08-16,05:49:42.000,228,9579166,-795,0,1660628982,5348.273398499994,-534.857744009998,25103.82559536001 2022-08-16,05:49:43.000,228,9579169,-795,0,1660628983,5348.313816359994,-540.4195075800017,25103.79065976 2022-08-16,05:49:44.000,228,9579211,-274,0,1660628984,5348.340761599997,-548.9982987900003,25103.902453680006 2022-08-16,05:49:45.000,228,9579143,805,0,1660628985,5348.320552669997,-604.1365936500006,25103.895466559996 2022-08-16,05:49:46.000,228,9579178,-795,0,1660628986,5348.307080049999,-599.4277748099994,25103.895466559996 2022-08-16,05:49:47.000,228,9579221,124,0,1660628987,5348.313816359994,-610.1988454499951,25103.853543840007 2022-08-16,05:49:48.000,228,9579211,-795,0,1660628988,5348.239716949996,-620.6456561099985,25103.748737039998 2022-08-16,05:49:49.000,228,9579138,-795,0,1660628989,5348.219508019996,-613.7445578400002,25103.783672640006 2022-08-16,05:49:50.000,228,9579225,-795,0,1660628990,5348.293607429994,-604.5031484099964,25103.8395696 2022-08-16,05:49:51.000,228,9579247,-795,0,1660628991,5348.286871119999,-602.6703746099956,25103.88847944 2022-08-16,05:49:52.000,228,9579184,485,0,1660628992,5348.2801348099965,-609.275409419999,25103.853543840007 2022-08-16,05:49:53.000,228,9579125,-795,0,1660628993,5348.253189569994,-583.9478853299952,25103.811621120003 2022-08-16,05:49:54.000,228,9579196,485,0,1660628994,5348.300343739997,-564.0129456899958,25103.811621120003 2022-08-16,05:49:55.000,228,9579224,-795,0,1660628995,5348.232980639994,-561.2144410799956,25103.811621120003 2022-08-16,05:49:56.000,228,9579153,404,0,1660628996,5348.125199679998,-545.5301268299954,25103.678865839996 2022-08-16,05:49:57.000,228,9579126,525,0,1660628997,5348.1656175399985,-545.1283264199956,25103.72078856 2022-08-16,05:49:58.000,228,9579154,-795,0,1660628998,5348.158881229996,-543.8806304099999,25103.797646879997 2022-08-16,05:49:59.000,228,9579100,285,0,1660628999,5348.232980639994,-558.648557759996,25103.87450520001 2022-08-16,05:50:00.000,228,9579128,-795,0,1660629000,5348.212771709994,-556.8862752599962,25103.853543840007 2022-08-16,05:50:01.000,228,9579193,1245,0,1660629001,5348.185826469999,-559.7270746499998,25103.860530960003 2022-08-16,05:50:02.000,228,9579227,-795,0,1660629002,5348.1319359899935,-543.570468689999,25103.783672640006 2022-08-16,05:50:03.000,228,9579183,-795,0,1660629003,5348.125199679998,-537.5364134100018,25103.762711280004 2022-08-16,05:50:04.000,228,9579136,-795,0,1660629004,5348.084781819998,-534.3361083900018,25103.72078856 2022-08-16,05:50:05.000,228,9579117,525,0,1660629005,5348.104990749998,-527.4138627299981,25103.7696984 2022-08-16,05:50:06.000,228,9579221,-795,0,1660629006,5348.084781819998,-534.7520070600003,25103.6998272 2022-08-16,05:50:07.000,228,9579147,485,0,1660629007,5348.078045509996,-546.1293028799992,25103.755724160008 2022-08-16,05:50:08.000,228,9579144,-795,0,1660629008,5348.0174187199955,-541.1385188400018,25103.72078856 2022-08-16,05:50:09.000,228,9579188,-434,0,1660629009,5348.064572889998,-534.5475822899971,25103.86751808 2022-08-16,05:50:10.000,228,9579146,1165,0,1660629010,5348.084781819998,-549.4917378899991,25103.853543840007 2022-08-16,05:50:11.000,228,9579186,-795,0,1660629011,5348.051100269993,-521.0907931199981,25103.783672640006 2022-08-16,05:50:12.000,228,9579237,565,0,1660629012,5347.997209789995,-504.8848432500017,25103.713801440004 2022-08-16,05:50:13.000,228,9579264,-795,0,1660629013,5347.956791929995,-508.16268870000204,25103.67187872 2022-08-16,05:50:14.000,228,9579207,805,0,1660629014,5348.024155029998,-503.14370813999994,25103.783672640006 2022-08-16,05:50:15.000,228,9579147,-475,0,1660629015,5348.003946099998,-500.84569175999786,25103.685852960007 2022-08-16,05:50:16.000,228,9579130,-795,0,1660629016,5347.990473479993,-525.7502680499965,25103.72078856 2022-08-16,05:50:17.000,228,9579167,-795,0,1660629017,5348.024155029998,-559.9314994199958,25103.7696984 2022-08-16,05:50:18.000,228,9579170,-795,0,1660629018,5347.990473479993,-553.093843319999,25103.79065976 2022-08-16,05:50:19.000,228,9579242,325,0,1660629019,5347.977000859995,-555.3989088300004,25103.741749920002 2022-08-16,05:50:20.000,228,9579181,725,0,1660629020,5347.9231103799975,-552.5581094399968,25103.755724160008 2022-08-16,05:50:21.000,228,9579202,1405,0,1660629021,5347.795120489995,-552.9740081099953,25103.511174959996 2022-08-16,05:50:22.000,228,9579166,-795,0,1660629022,5347.909637759993,-521.9930817599961,25103.685852960007 2022-08-16,05:50:23.000,228,9579182,725,0,1660629023,5347.963528239998,-482.87041026000225,25103.70681432001 2022-08-16,05:50:24.000,228,9579139,-795,0,1660629024,5347.943319309998,-479.3528943900019,25103.748737039998 2022-08-16,05:50:25.000,228,9579201,-475,0,1660629025,5347.990473479993,-489.6164276700001,25103.685852960007 2022-08-16,05:50:26.000,228,9579196,685,0,1660629026,5347.929846689993,-474.1365381899959,25103.727775679996 2022-08-16,05:50:27.000,228,9579157,-795,0,1660629027,5347.882692519997,-487.0928391299967,25103.65091736 2022-08-16,05:50:28.000,228,9579088,-795,0,1660629028,5347.916374069995,-489.95478590999846,25103.629955999997 2022-08-16,05:50:29.000,228,9579158,-795,0,1660629029,5347.909637759993,-486.1905504899987,25103.595020400004 2022-08-16,05:50:30.000,228,9579109,525,0,1660629030,5347.849010969992,-493.5357439500003,25103.581046159998 2022-08-16,05:50:31.000,228,9579083,-795,0,1660629031,5347.983737169998,-491.38575929999934,25103.65091736 2022-08-16,05:50:32.000,228,9579152,1325,0,1660629032,5347.936582999995,-498.81554232000053,25103.518162080007 2022-08-16,05:50:33.000,228,9579153,1005,0,1660629033,5347.855747279995,-516.8824625099951,25103.60200752 2022-08-16,05:50:34.000,228,9579157,685,0,1660629034,5347.956791929995,-519.2721175799961,25103.636943120007 2022-08-16,05:50:35.000,228,9579186,-235,0,1660629035,5347.815329419995,-508.6279312799961,25103.574059040002 2022-08-16,05:50:36.000,228,9579167,-795,0,1660629036,5347.727757389999,-516.6709886099998,25103.392393919996 2022-08-16,05:50:37.000,228,9579220,-795,0,1660629037,5347.842274659997,-513.2310131699996,25103.636943120007 2022-08-16,05:50:38.000,228,9579179,165,0,1660629038,5347.855747279995,-511.63790978999896,25103.678865839996 2022-08-16,05:50:39.000,228,9579174,-35,0,1660629039,5347.822065729997,-534.7308596700022,25103.588033280008 2022-08-16,05:50:40.000,228,9579113,-795,0,1660629040,5347.882692519997,-561.4893571499997,25103.685852960007 2022-08-16,05:50:41.000,228,9579149,-35,0,1660629041,5347.875956209995,-562.3986949199971,25103.67187872 2022-08-16,05:50:42.000,228,9579200,-795,0,1660629042,5347.795120489995,-556.2025096500001,25103.581046159998 2022-08-16,05:50:43.000,228,9579228,-795,0,1660629043,5347.822065729997,-560.7914932799977,25103.588033280008 2022-08-16,05:50:44.000,228,9579208,1365,0,1660629044,5347.808593109992,-564.6826130400004,25103.62296888 2022-08-16,05:50:45.000,228,9579178,-795,0,1660629045,5347.8692198999925,-569.2504492799999,25103.595020400004 2022-08-16,05:50:46.000,228,9579121,-795,0,1660629046,5347.828802039992,-566.4448955400003,25103.65091736 2022-08-16,05:50:47.000,228,9579114,-515,0,1660629047,5347.727757389999,-570.6461770199967,25103.525149200002 2022-08-16,05:50:48.000,228,9579143,-35,0,1660629048,5347.768175249999,-570.3219170399971,25103.581046159998 2022-08-16,05:50:49.000,228,9579192,485,0,1660629049,5347.835538349995,-567.3471841799983,25103.65790448001 2022-08-16,05:50:50.000,228,9579182,-795,0,1660629050,5347.835538349995,-565.3734277799958,25103.678865839996 2022-08-16,05:50:51.000,228,9579124,-795,0,1660629051,5347.801856799997,-571.774037819996,25103.636943120007 2022-08-16,05:50:52.000,228,9579163,525,0,1660629052,5347.653657979994,-570.519292680001,25103.399381040006 2022-08-16,05:50:53.000,228,9579175,-795,0,1660629053,5347.741230009997,-575.0589323999957,25103.497200720005 2022-08-16,05:50:54.000,228,9579178,-795,0,1660629054,5347.801856799997,-569.5394636099954,25103.60200752 2022-08-16,05:50:55.000,228,9579201,-795,0,1660629055,5347.835538349995,-587.6839242299975,25103.60200752 2022-08-16,05:50:56.000,228,9579178,-795,0,1660629056,5347.781647869997,-585.6678730499989,25103.62296888 2022-08-16,05:50:57.000,228,9579089,765,0,1660629057,5347.768175249999,-580.818071609996,25103.608994639995 2022-08-16,05:50:58.000,228,9579154,565,0,1660629058,5347.822065729997,-579.8170951499997,25103.60200752 2022-08-16,05:50:59.000,228,9579214,-795,0,1660629059,5347.781647869997,-573.0076355700003,25103.574059040002 2022-08-16,05:51:00.000,228,9579188,-795,0,1660629060,5347.7749115599945,-556.3434922500019,25103.574059040002 2022-08-16,05:51:01.000,228,9579135,-795,0,1660629061,5347.795120489995,-569.2081544999965,25103.55309768 2022-08-16,05:51:02.000,228,9579184,45,0,1660629062,5347.707548459999,-568.7499610500017,25103.497200720005 2022-08-16,05:51:03.000,228,9579120,965,0,1660629063,5347.754702629994,-571.0197809099991,25103.567071920006 2022-08-16,05:51:04.000,228,9579152,445,0,1660629064,5347.788384179992,-572.9512425299981,25103.595020400004 2022-08-16,05:51:05.000,228,9579169,765,0,1660629065,5347.788384179992,-569.9342148899959,25103.567071920006 2022-08-16,05:51:06.000,228,9579204,-795,0,1660629066,5347.801856799997,-572.8455055800005,25103.581046159998 2022-08-16,05:51:07.000,228,9579152,205,0,1660629067,5347.781647869997,-573.021733829999,25103.546110560004 2022-08-16,05:51:08.000,228,9579140,-795,0,1660629068,5347.754702629994,-606.0257604899962,25103.574059040002 2022-08-16,05:51:09.000,228,9579175,-675,0,1660629069,5347.768175249999,-613.0819396200022,25103.546110560004 2022-08-16,05:51:10.000,228,9579203,-795,0,1660629070,5347.7749115599945,-608.1686960099978,25103.560084799996 2022-08-16,05:51:11.000,228,9579161,-675,0,1660629071,5347.7749115599945,-599.0189252700002,25103.560084799996 2022-08-16,05:51:12.000,228,9579113,924,0,1660629072,5347.801856799997,-582.0023254499974,25103.595020400004 2022-08-16,05:51:13.000,228,9579104,605,0,1660629073,5347.754702629994,-588.1209702900014,25103.608994639995 2022-08-16,05:51:14.000,228,9579233,-795,0,1660629074,5347.781647869997,-585.266072639999,25103.567071920006 2022-08-16,05:51:15.000,228,9579198,-795,0,1660629075,5347.761438939997,-575.5312241099964,25103.574059040002 2022-08-16,05:51:16.000,228,9579140,-795,0,1660629076,5347.6603942899965,-568.2071780400001,25103.50418784 2022-08-16,05:51:17.000,228,9579125,-795,0,1660629077,5347.700812149997,-565.1196590999971,25103.53912344001 2022-08-16,05:51:18.000,228,9579138,-795,0,1660629078,5347.687339529999,-556.6959487499989,25103.567071920006 2022-08-16,05:51:19.000,228,9579130,-795,0,1660629079,5347.694075839994,-517.6296702899999,25103.462265119997 2022-08-16,05:51:20.000,228,9579164,-755,0,1660629080,5347.781647869997,-542.1606426899962,25103.53912344001 2022-08-16,05:51:21.000,228,9579189,-795,0,1660629081,5347.801856799997,-546.1152046200004,25103.67187872 2022-08-16,05:51:22.000,228,9579151,365,0,1660629082,5347.795120489995,-546.6720858900007,25103.629955999997 2022-08-16,05:51:23.000,228,9579185,-795,0,1660629083,5347.768175249999,-548.7445301100015,25103.608994639995 2022-08-16,05:51:24.000,228,9579114,-795,0,1660629084,5347.714284769994,-545.2552107599986,25103.595020400004 2022-08-16,05:51:25.000,228,9579141,-795,0,1660629085,5347.754702629994,-533.3492301899969,25103.476239360003 2022-08-16,05:51:26.000,228,9579165,-395,0,1660629086,5347.7749115599945,-539.3762363400019,25103.65790448001 2022-08-16,05:51:27.000,228,9579123,605,0,1660629087,5347.8692198999925,-543.683254769996,25103.713801440004 2022-08-16,05:51:28.000,228,9579159,-795,0,1660629088,5347.862483589997,-544.3529221200006,25103.713801440004 2022-08-16,05:51:29.000,228,9579207,445,0,1660629089,5347.849010969992,-512.9490479699962,25103.713801440004 2022-08-16,05:51:30.000,228,9579128,-795,0,1660629090,5347.902901449997,-511.9551206399992,25103.692840080002 2022-08-16,05:51:31.000,228,9579211,-274,0,1660629091,5347.835538349995,-522.2679978300002,25103.6998272 2022-08-16,05:51:32.000,228,9579159,-795,0,1660629092,5347.808593109992,-545.0225894699979,25103.608994639995 2022-08-16,05:51:33.000,228,9579193,-315,0,1660629093,5347.781647869997,-537.7478873099972,25103.685852960007 2022-08-16,05:51:34.000,228,9579165,805,0,1660629094,5347.788384179992,-540.3208197599961,25103.685852960007 2022-08-16,05:51:35.000,228,9579185,485,0,1660629095,5347.909637759993,-565.5144103799976,25103.70681432001 2022-08-16,05:51:36.000,228,9579133,-795,0,1660629096,5347.8894288299925,-569.2504492799999,25103.741749920002 2022-08-16,05:51:37.000,228,9579218,-795,0,1660629097,5347.862483589997,-549.2027235599962,25103.692840080002 2022-08-16,05:51:38.000,228,9579198,285,0,1660629098,5347.909637759993,-534.8365966199999,25103.727775679996 2022-08-16,05:51:39.000,228,9579158,-675,0,1660629099,5347.8894288299925,-538.0791964199962,25103.776685519995 2022-08-16,05:51:40.000,228,9579102,-795,0,1660629100,5347.882692519997,-551.5500838500011,25103.734762800006 2022-08-16,05:51:41.000,228,9579174,725,0,1660629101,5347.754702629994,-553.8974441399987,25103.546110560004 2022-08-16,05:51:42.000,228,9579175,-795,0,1660629102,5347.815329419995,-564.6896621699998,25103.685852960007 2022-08-16,05:51:43.000,228,9579174,-795,0,1660629103,5347.801856799997,-554.2851462899998,25103.6998272 2022-08-16,05:51:44.000,228,9579180,245,0,1660629104,5347.8894288299925,-548.8361688000005,25103.776685519995 2022-08-16,05:51:45.000,228,9579133,-195,0,1660629105,5347.896165139995,-555.00415755,25103.804634000007 2022-08-16,05:51:46.000,228,9579167,-795,0,1660629106,5347.862483589997,-567.5868545999983,25103.727775679996 2022-08-16,05:51:47.000,228,9579176,-795,0,1660629107,5347.822065729997,-563.6181944099953,25103.65091736 2022-08-16,05:51:48.000,228,9579212,-795,0,1660629108,5347.835538349995,-560.1500224499978,25103.762711280004 2022-08-16,05:51:49.000,228,9579189,245,0,1660629109,5347.8692198999925,-555.5257931699962,25103.811621120003 2022-08-16,05:51:50.000,228,9579152,-795,0,1660629110,5347.761438939997,-557.9506938900013,25103.70681432001 2022-08-16,05:51:51.000,228,9579170,-795,0,1660629111,5347.862483589997,-548.4273192600012,25103.853543840007 2022-08-16,05:51:52.000,228,9579200,-795,0,1660629112,5347.896165139995,-550.2248474099979,25103.832582480005 2022-08-16,05:51:53.000,228,9579185,845,0,1660629113,5347.896165139995,-549.3084605100012,25103.895466559996 2022-08-16,05:51:54.000,228,9579193,-795,0,1660629114,5347.815329419995,-550.1825526300017,25103.81860824 2022-08-16,05:51:55.000,228,9579142,-675,0,1660629115,5347.828802039992,-552.0082772999958,25103.81860824 2022-08-16,05:51:56.000,228,9579106,-795,0,1660629116,5347.801856799997,-538.4034563999958,25103.853543840007 2022-08-16,05:51:57.000,228,9579153,-795,0,1660629117,5347.835538349995,-540.3349180200021,25103.846556719996 2022-08-16,05:51:58.000,228,9579160,-795,0,1660629118,5347.808593109992,-542.5976887500001,25103.776685519995 2022-08-16,05:51:59.000,228,9579207,-795,0,1660629119,5347.801856799997,-551.8390981799967,25103.776685519995 2022-08-16,05:52:00.000,228,9579108,645,0,1660629120,5347.761438939997,-546.9117563100008,25103.86751808 2022-08-16,05:52:01.000,228,9579173,1165,0,1660629121,5347.835538349995,-540.5957358300002,25103.88847944 2022-08-16,05:52:02.000,228,9579170,-795,0,1660629122,5347.768175249999,-540.1445915099976,25103.804634000007 2022-08-16,05:52:03.000,228,9579137,645,0,1660629123,5347.822065729997,-545.9037307199978,25103.804634000007 2022-08-16,05:52:04.000,228,9579148,404,0,1660629124,5347.667130599999,-553.2700715699975,25103.65790448001 2022-08-16,05:52:05.000,228,9579171,-795,0,1660629125,5347.747966319999,-565.190150399998,25103.82559536001 2022-08-16,05:52:06.000,228,9579178,-795,0,1660629126,5347.667130599999,-551.1764799599987,25103.734762800006 2022-08-16,05:52:07.000,228,9579189,-795,0,1660629127,5347.788384179992,-550.739433900002,25103.881492320004 2022-08-16,05:52:08.000,228,9579099,765,0,1660629128,5347.694075839994,-561.0241145699983,25103.741749920002 2022-08-16,05:52:09.000,228,9579188,-795,0,1660629129,5347.714284769994,-552.4876181399959,25103.797646879997 2022-08-16,05:52:10.000,228,9579208,-795,0,1660629130,5347.768175249999,-559.8539589899956,25103.881492320004 2022-08-16,05:52:11.000,228,9579222,-795,0,1660629131,5347.734493699994,-558.2185608299988,25103.8395696 2022-08-16,05:52:12.000,228,9579175,-795,0,1660629132,5347.700812149997,-569.4266775299984,25103.727775679996 2022-08-16,05:52:13.000,228,9579220,765,0,1660629133,5347.700812149997,-568.1296376099999,25103.70681432001 2022-08-16,05:52:14.000,228,9579161,-795,0,1660629134,5347.754702629994,-584.3496857400023,25103.755724160008 2022-08-16,05:52:15.000,228,9579216,-795,0,1660629135,5347.822065729997,-570.8294544000019,25103.846556719996 2022-08-16,05:52:16.000,228,9579195,1205,0,1660629136,5347.788384179992,-578.2662865499951,25103.86751808 2022-08-16,05:52:17.000,228,9579184,765,0,1660629137,5347.808593109992,-568.940287559999,25103.804634000007 2022-08-16,05:52:18.000,228,9579187,-795,0,1660629138,5347.734493699994,-557.5136478299974,25103.811621120003 2022-08-16,05:52:19.000,228,9579147,-795,0,1660629139,5347.768175249999,-540.630981479997,25103.797646879997 2022-08-16,05:52:20.000,228,9579167,605,0,1660629140,5347.734493699994,-552.1422107699982,25103.748737039998 2022-08-16,05:52:21.000,228,9579200,-795,0,1660629141,5347.741230009997,-554.2710480300011,25103.79065976 2022-08-16,05:52:22.000,228,9579140,-795,0,1660629142,5347.714284769994,-555.356614049997,25103.8395696 2022-08-16,05:52:23.000,228,9579163,805,0,1660629143,5347.734493699994,-555.4694001300013,25103.7696984 2022-08-16,05:52:24.000,228,9579118,805,0,1660629144,5347.707548459999,-554.545964099998,25103.748737039998 2022-08-16,05:52:25.000,228,9579157,1365,0,1660629145,5347.754702629994,-551.7404103599984,25103.860530960003 2022-08-16,05:52:26.000,228,9579193,-795,0,1660629146,5347.734493699994,-558.8318351400012,25103.881492320004 2022-08-16,05:52:27.000,228,9579120,-795,0,1660629147,5347.714284769994,-561.1087041299979,25103.811621120003 2022-08-16,05:52:28.000,228,9579195,605,0,1660629148,5347.619976429996,-564.9927747600013,25103.734762800006 2022-08-16,05:52:29.000,228,9579145,-274,0,1660629149,5347.640185359996,-563.956552650001,25103.692840080002 2022-08-16,05:52:30.000,228,9579149,404,0,1660629150,5347.673866909994,-552.9035168100017,25103.727775679996 2022-08-16,05:52:31.000,228,9579153,965,0,1660629151,5347.714284769994,-558.5287225499997,25103.86751808 2022-08-16,05:52:32.000,228,9579153,-795,0,1660629152,5347.700812149997,-550.2248474099979,25103.811621120003 2022-08-16,05:52:33.000,228,9579133,-795,0,1660629153,5347.680603219997,-552.3325372799954,25103.804634000007 2022-08-16,05:52:34.000,228,9579217,-795,0,1660629154,5347.667130599999,-549.3930500700008,25103.734762800006 2022-08-16,05:52:35.000,228,9579150,-795,0,1660629155,5347.606503809999,-570.3853592099986,25103.65091736 2022-08-16,05:52:36.000,228,9579163,-795,0,1660629156,5347.5121954699935,-565.2465434400001,25103.546110560004 2022-08-16,05:52:37.000,228,9579179,645,0,1660629157,5347.673866909994,-559.9949415899973,25103.664891600005 2022-08-16,05:52:38.000,228,9579234,445,0,1660629158,5347.680603219997,-558.8811790499967,25103.797646879997 2022-08-16,05:52:39.000,228,9579212,-795,0,1660629159,5347.653657979994,-569.7720848999961,25103.776685519995 2022-08-16,05:52:40.000,228,9579120,-795,0,1660629160,5347.619976429996,-577.230064440002,25103.79065976 2022-08-16,05:52:41.000,228,9579198,885,0,1660629161,5347.653657979994,-575.9400736499956,25103.8395696 2022-08-16,05:52:42.000,228,9579179,-795,0,1660629162,5347.6603942899965,-569.1306140699962,25103.81860824 2022-08-16,05:52:43.000,228,9579169,924,0,1660629163,5347.633449049994,-578.2310408999983,25103.783672640006 2022-08-16,05:52:44.000,228,9579163,325,0,1660629164,5347.599767499996,-584.2721453100021,25103.70681432001 2022-08-16,05:52:45.000,228,9579213,-795,0,1660629165,5347.593031189994,-585.139188299996,25103.6998272 2022-08-16,05:52:46.000,228,9579172,-795,0,1660629166,5347.653657979994,-578.0618617799992,25103.811621120003 2022-08-16,05:52:47.000,228,9579177,-795,0,1660629167,5347.680603219997,-561.1650971700001,25103.804634000007 2022-08-16,05:52:48.000,228,9579212,645,0,1660629168,5347.6603942899965,-565.0773643200009,25103.783672640006 2022-08-16,05:52:49.000,228,9579164,-795,0,1660629169,5347.545877019998,-565.9585055700009,25103.664891600005 2022-08-16,05:52:50.000,228,9579135,-795,0,1660629170,5347.626712739999,-576.405316229997,25103.811621120003 2022-08-16,05:52:51.000,228,9579133,-715,0,1660629171,5347.606503809999,-572.3661647400004,25103.7696984 2022-08-16,05:52:52.000,228,9579112,-315,0,1660629172,5347.633449049994,-561.3554236799973,25103.783672640006 2022-08-16,05:52:53.000,228,9579172,525,0,1660629173,5347.545877019998,-576.0105649499965,25103.727775679996 2022-08-16,05:52:54.000,228,9579177,-795,0,1660629174,5347.525668089998,-593.8378147199983,25103.755724160008 2022-08-16,05:52:55.000,228,9579156,-795,0,1660629175,5347.552613329994,-627.0603644099974,25103.755724160008 2022-08-16,05:52:56.000,228,9579159,485,0,1660629176,5347.613240119994,-631.9454114999971,25103.860530960003 2022-08-16,05:52:57.000,228,9579074,485,0,1660629177,5347.619976429996,-633.2706479400003,25103.87450520001 2022-08-16,05:52:58.000,228,9579213,-795,0,1660629178,5347.539140709996,-638.5292989199952,25103.741749920002 2022-08-16,05:52:59.000,228,9579195,-795,0,1660629179,5347.552613329994,-636.774065550002,25103.797646879997 2022-08-16,05:53:00.000,228,9579179,1405,0,1660629180,5347.539140709996,-631.2968915399979,25103.797646879997 2022-08-16,05:53:01.000,228,9579133,-795,0,1660629181,5347.444832369998,-626.1792231599975,25103.70681432001 2022-08-16,05:53:02.000,228,9579149,1085,0,1660629182,5347.5660859499985,-618.192558869996,25103.81860824 2022-08-16,05:53:03.000,228,9579133,485,0,1660629183,5347.559349639996,-627.9203582699993,25103.81860824 2022-08-16,05:53:04.000,228,9579185,-795,0,1660629184,5347.559349639996,-626.355451409996,25103.783672640006 2022-08-16,05:53:05.000,228,9579158,-274,0,1660629185,5347.579558569996,-629.0200225500012,25103.895466559996 2022-08-16,05:53:06.000,228,9579204,-795,0,1660629186,5347.552613329994,-633.503269230001,25103.88847944 2022-08-16,05:53:07.000,228,9579153,-795,0,1660629187,5347.505459159998,-627.5960982899996,25103.8395696 2022-08-16,05:53:08.000,228,9579153,-795,0,1660629188,5347.491986539993,-626.5669253099986,25103.79065976 2022-08-16,05:53:09.000,228,9579165,-795,0,1660629189,5347.491986539993,-634.0671996300007,25103.755724160008 2022-08-16,05:53:10.000,228,9579191,565,0,1660629190,5346.872246019993,-619.7504165999999,25103.015089440007 2022-08-16,05:53:11.000,228,9579128,-354,0,1660629191,5347.5121954699935,-627.5679017700022,25103.8395696 2022-08-16,05:53:12.000,228,9579171,-795,0,1660629192,5347.5121954699935,-621.6748290899995,25103.82559536001 2022-08-16,05:53:13.000,228,9579134,-395,0,1660629193,5347.545877019998,-632.678521019996,25103.895466559996 2022-08-16,05:53:14.000,228,9579183,1125,0,1660629194,5347.525668089998,-626.3977461899995,25103.86751808 2022-08-16,05:53:15.000,228,9579154,-795,0,1660629195,5347.491986539993,-631.1559089399962,25103.88847944 2022-08-16,05:53:16.000,228,9579131,805,0,1660629196,5347.431359749993,-626.2144688100016,25103.811621120003 2022-08-16,05:53:17.000,228,9579128,-795,0,1660629197,5347.478513919996,-628.0824882599991,25103.741749920002 2022-08-16,05:53:18.000,228,9579092,805,0,1660629198,5347.559349639996,-635.2021095599994,25103.8395696 2022-08-16,05:53:19.000,228,9579153,-555,0,1660629199,5347.539140709996,-632.5798331999977,25103.93738928 2022-08-16,05:53:20.000,228,9579203,-795,0,1660629200,5346.939609119996,-635.19506043,25103.070986400002 2022-08-16,05:53:21.000,228,9579174,-795,0,1660629201,5347.539140709996,-630.4862415899988,25103.881492320004 2022-08-16,05:53:22.000,228,9579212,-395,0,1660629202,5347.478513919996,-638.9522467200004,25103.811621120003 2022-08-16,05:53:23.000,228,9579168,-795,0,1660629203,5347.525668089998,-634.0178557199979,25103.783672640006 2022-08-16,05:53:24.000,228,9579111,-795,0,1660629204,5347.505459159998,-628.4560921500015,25103.832582480005 2022-08-16,05:53:25.000,228,9579129,485,0,1660629205,5347.424623439998,-629.6544442500017,25103.741749920002 2022-08-16,05:53:26.000,228,9579190,645,0,1660629206,5347.471777609993,-626.9334800700017,25103.783672640006 2022-08-16,05:53:27.000,228,9579170,-795,0,1660629207,5347.498722849996,-637.9724176500022,25103.811621120003 2022-08-16,05:53:28.000,228,9579145,765,0,1660629208,5347.572822259994,-622.6969529400012,25103.881492320004 2022-08-16,05:53:29.000,228,9579137,-795,0,1660629209,5347.5660859499985,-629.7601811999994,25103.916427919998 2022-08-16,05:53:30.000,228,9579175,-795,0,1660629210,5347.579558569996,-625.1993940899993,25103.909440800002 2022-08-16,05:53:31.000,228,9579178,-795,0,1660629211,5347.539140709996,-618.9891105599963,25103.8395696 2022-08-16,05:53:32.000,228,9579196,-795,0,1660629212,5347.5324043999935,-612.6096479100015,25103.853543840007 2022-08-16,05:53:33.000,228,9579219,-795,0,1660629213,5347.505459159998,-617.1069928500001,25103.7696984 2022-08-16,05:53:34.000,228,9579161,1005,0,1660629214,5347.505459159998,-611.4183449400007,25103.776685519995 2022-08-16,05:53:35.000,228,9579149,-795,0,1660629215,5347.606503809999,-613.1594800499952,25103.860530960003 2022-08-16,05:53:36.000,228,9579187,-795,0,1660629216,5347.404414509998,-609.5573746199952,25103.804634000007 2022-08-16,05:53:37.000,228,9579130,725,0,1660629217,5347.586294879999,-617.9458393199966,25103.909440800002 2022-08-16,05:53:38.000,228,9579111,85,0,1660629218,5347.552613329994,-617.9105936699998,25103.860530960003 2022-08-16,05:53:39.000,228,9579224,-795,0,1660629219,5347.5660859499985,-621.3012251999971,25103.916427919998 2022-08-16,05:53:40.000,228,9579111,725,0,1660629220,5347.579558569996,-626.0664370800005,25103.860530960003 2022-08-16,05:53:41.000,228,9579142,-795,0,1660629221,5347.458304989996,-614.6679938699963,25103.727775679996 2022-08-16,05:53:42.000,228,9579234,-795,0,1660629222,5347.5121954699935,-604.3551166799953,25103.81860824 2022-08-16,05:53:43.000,228,9579199,-795,0,1660629223,5347.559349639996,-602.3390654999967,25103.881492320004 2022-08-16,05:53:44.000,228,9579172,-795,0,1660629224,5347.586294879999,-604.4679027599996,25103.895466559996 2022-08-16,05:53:45.000,228,9579127,85,0,1660629225,5347.606503809999,-592.2940552500004,25103.951363520006 2022-08-16,05:53:46.000,228,9579132,-795,0,1660629226,5347.593031189994,-615.0204503700006,25103.944376399995 2022-08-16,05:53:47.000,228,9579103,-795,0,1660629227,5347.505459159998,-615.5138894699994,25103.82559536001 2022-08-16,05:53:48.000,228,9579134,124,0,1660629228,5347.539140709996,-613.0396448399988,25103.832582480005 2022-08-16,05:53:49.000,228,9579158,-114,0,1660629229,5347.552613329994,-609.698357219997,25103.944376399995 2022-08-16,05:53:50.000,228,9579180,-795,0,1660629230,5347.579558569996,-606.9139508699955,25103.923415040008 2022-08-16,05:53:51.000,228,9579150,-795,0,1660629231,5347.586294879999,-595.2194441999964,25103.98629912 2022-08-16,05:53:52.000,228,9579189,-795,0,1660629232,5347.572822259994,-594.7894472699991,25103.93738928 2022-08-16,05:53:53.000,228,9579201,924,0,1660629233,5347.579558569996,-597.8064749100013,25103.930402160004 2022-08-16,05:53:54.000,228,9579230,-795,0,1660629234,5347.586294879999,-604.0661023499997,25104.063157439996 2022-08-16,05:53:55.000,228,9579112,565,0,1660629235,5347.586294879999,-594.3524012099952,25103.95835064 2022-08-16,05:53:56.000,228,9579126,404,0,1660629236,5347.579558569996,-601.1407133999965,25103.965337759997 2022-08-16,05:53:57.000,228,9579105,-795,0,1660629237,5347.518931779996,-587.6134329299966,25103.88847944 2022-08-16,05:53:58.000,228,9579173,-795,0,1660629238,5347.498722849996,-588.4734267899985,25103.832582480005 2022-08-16,05:53:59.000,228,9579145,-795,0,1660629239,5347.613240119994,-601.7257911900015,25104.084118799998 2022-08-16,05:54:00.000,228,9579209,-795,0,1660629240,5347.619976429996,-596.2486171799974,25104.049183200004 2022-08-16,05:54:01.000,228,9579180,-795,0,1660629241,5347.586294879999,-587.620482059996,25104.063157439996 2022-08-16,05:54:02.000,228,9579160,-795,0,1660629242,5347.518931779996,-596.5799262899964,25104.000273360005 2022-08-16,05:54:03.000,228,9579155,-795,0,1660629243,5347.559349639996,-589.220634569996,25104.00726048 2022-08-16,05:54:04.000,228,9579116,565,0,1660629244,5347.572822259994,-588.3465424499955,25103.979312000003 2022-08-16,05:54:05.000,228,9579155,-795,0,1660629245,5347.539140709996,-589.107848489999,25104.021234720007 2022-08-16,05:54:06.000,228,9579106,805,0,1660629246,5347.539140709996,-585.8793469500015,25104.00726048 2022-08-16,05:54:07.000,228,9579220,1085,0,1660629247,5347.539140709996,-585.3083674199952,25103.972324880007 2022-08-16,05:54:08.000,228,9579211,285,0,1660629248,5347.498722849996,-579.2038208399972,25103.951363520006 2022-08-16,05:54:09.000,228,9579196,885,0,1660629249,5347.613240119994,-580.1766007799961,25104.098093040004 2022-08-16,05:54:10.000,228,9579146,285,0,1660629250,5347.579558569996,-580.6700398800022,25104.10508016 2022-08-16,05:54:11.000,228,9579238,-795,0,1660629251,5347.539140709996,-572.8737020999979,25104.077131680002 2022-08-16,05:54:12.000,228,9579174,-795,0,1660629252,5347.485250229998,-575.7145014900016,25104.000273360005 2022-08-16,05:54:13.000,228,9579130,765,0,1660629253,5347.471777609993,-582.5521575899984,25103.99328624001 2022-08-16,05:54:14.000,228,9579141,485,0,1660629254,5347.559349639996,-585.9075434699989,25104.05617032 2022-08-16,05:54:15.000,228,9579156,-795,0,1660629255,5347.539140709996,-583.4826427500011,25104.133028639997 2022-08-16,05:54:16.000,228,9579084,-195,0,1660629256,5347.572822259994,-588.3606407100015,25104.098093040004 2022-08-16,05:54:17.000,228,9579148,245,0,1660629257,5347.505459159998,-587.17638687,25104.04219608001 2022-08-16,05:54:18.000,228,9579219,124,0,1660629258,5347.559349639996,-578.6892343500003,25104.070144560006 2022-08-16,05:54:19.000,228,9579209,-635,0,1660629259,5347.491986539993,-583.0949406,25104.084118799998 2022-08-16,05:54:20.000,228,9579113,-795,0,1660629260,5347.518931779996,-588.2619528899959,25104.091105920008 2022-08-16,05:54:21.000,228,9579176,-795,0,1660629261,5347.471777609993,-588.8470306800009,25104.091105920008 2022-08-16,05:54:22.000,228,9579172,-795,0,1660629262,5347.471777609993,-586.020329549996,25104.049183200004 2022-08-16,05:54:23.000,228,9579213,-795,0,1660629263,5347.458304989996,-583.8350992499982,25104.021234720007 2022-08-16,05:54:24.000,228,9579116,245,0,1660629264,5347.5660859499985,-594.7189559699982,25104.10508016 2022-08-16,05:54:25.000,228,9579163,1045,0,1660629265,5347.518931779996,-591.6314370299951,25104.070144560006 2022-08-16,05:54:26.000,228,9579185,-795,0,1660629266,5347.505459159998,-595.0714124699953,25104.091105920008 2022-08-16,05:54:27.000,228,9579171,-795,0,1660629267,5347.485250229998,-576.5251514400006,25104.10508016 2022-08-16,05:54:28.000,228,9579130,805,0,1660629268,5347.4178871299955,-573.8676294300021,25103.93738928 2022-08-16,05:54:29.000,228,9579103,-795,0,1660629269,5347.397678199995,-567.467019390002,25103.95835064 2022-08-16,05:54:30.000,228,9579178,1085,0,1660629270,5347.471777609993,-586.0767225899981,25104.014247599996 2022-08-16,05:54:31.000,228,9579181,-795,0,1660629271,5347.491986539993,-583.7152640400018,25104.098093040004 2022-08-16,05:54:32.000,228,9579182,-795,0,1660629272,5347.485250229998,-592.1953674300021,25104.077131680002 2022-08-16,05:54:33.000,228,9579164,-795,0,1660629273,5347.424623439998,-582.9398597399995,25104.03520896 2022-08-16,05:54:34.000,228,9579163,765,0,1660629274,5347.451568679993,-588.5157215700019,25104.05617032 2022-08-16,05:54:35.000,228,9579175,-555,0,1660629275,5347.404414509998,-591.8499600599971,25104.028221840003 2022-08-16,05:54:36.000,228,9579142,-795,0,1660629276,5347.2696883099925,-595.5225567899979,25103.916427919998 2022-08-16,05:54:37.000,228,9579198,-795,0,1660629277,5347.296633549995,-588.9880132799954,25103.8395696 2022-08-16,05:54:38.000,228,9579204,845,0,1660629278,5347.337051409995,-590.0030879999977,25103.99328624001 2022-08-16,05:54:39.000,228,9579126,1005,0,1660629279,5347.424623439998,-591.0675066299955,25104.098093040004 2022-08-16,05:54:40.000,228,9579115,1125,0,1660629280,5347.343787719998,-581.0506928999966,25104.00726048 2022-08-16,05:54:41.000,228,9579191,-795,0,1660629281,5347.377469269995,-577.4415383399974,25104.10508016 2022-08-16,05:54:42.000,228,9579183,-795,0,1660629282,5347.310106169993,-591.2084892299972,25104.028221840003 2022-08-16,05:54:43.000,228,9579219,-795,0,1660629283,5347.357260339995,-598.6664687699958,25104.063157439996 2022-08-16,05:54:44.000,228,9579187,404,0,1660629284,5347.3033698599975,-592.9214278200016,25104.070144560006 2022-08-16,05:54:45.000,228,9579199,1125,0,1660629285,5347.283160929997,-596.5940245499951,25104.000273360005 2022-08-16,05:54:46.000,228,9579111,725,0,1660629286,5347.296633549995,-622.527773820002,25104.077131680002 2022-08-16,05:54:47.000,228,9579156,-795,0,1660629287,5347.337051409995,-608.4929559899974,25104.091105920008 2022-08-16,05:54:48.000,228,9579126,-795,0,1660629288,5347.363996649998,-605.9552691899953,25104.147002880003 2022-08-16,05:54:49.000,228,9579208,-795,0,1660629289,5347.343787719998,-615.1050399300002,25104.17495136 2022-08-16,05:54:50.000,228,9579201,1005,0,1660629290,5347.350524029993,-600.174982589997,25104.17495136 2022-08-16,05:54:51.000,228,9579177,-795,0,1660629291,5347.3033698599975,-597.3553305899986,25104.181938479996 2022-08-16,05:54:52.000,228,9579157,-795,0,1660629292,5347.3033698599975,-578.5059569699952,25104.133028639997 2022-08-16,05:54:53.000,228,9579149,-795,0,1660629293,5347.209061519992,-585.8441012999974,25104.12604152 2022-08-16,05:54:54.000,228,9579151,-795,0,1660629294,5347.222534139997,-583.2782179799979,25104.12604152 2022-08-16,05:54:55.000,228,9579208,-795,0,1660629295,5347.310106169993,-585.2167287299962,25104.17495136 2022-08-16,05:54:56.000,228,9579203,-795,0,1660629296,5347.283160929997,-537.4800203699997,25104.2238612 2022-08-16,05:54:57.000,228,9579211,1085,0,1660629297,5347.3033698599975,-497.20129155000177,25104.20988696001 2022-08-16,05:54:58.000,228,9579176,-795,0,1660629298,5347.262951999997,-519.2016262799953,25104.112067279995 2022-08-16,05:54:59.000,228,9579203,1005,0,1660629299,5347.3033698599975,-515.2329660899995,25104.15399 2022-08-16,05:55:00.000,228,9579158,325,0,1660629300,5347.337051409995,-510.34086987000046,25104.15399 2022-08-16,05:55:01.000,228,9579187,1125,0,1660629301,5347.188852589992,-508.57153824000125,25104.028221840003 2022-08-16,05:55:02.000,228,9579205,-795,0,1660629302,5347.330315099993,-539.2493519999989,25104.20289984 2022-08-16,05:55:03.000,228,9579146,165,0,1660629303,5347.2696883099925,-534.1810275300013,25104.119054400006 2022-08-16,05:55:04.000,228,9579086,765,0,1660629304,5347.289897239993,-545.9883202799974,25104.091105920008 2022-08-16,05:55:05.000,228,9579155,965,0,1660629305,5347.289897239993,-543.6691565099973,25104.147002880003 2022-08-16,05:55:06.000,228,9579173,-235,0,1660629306,5347.296633549995,-538.9603376699961,25104.112067279995 2022-08-16,05:55:07.000,228,9579165,285,0,1660629307,5347.276424619995,-528.1610705099956,25104.133028639997 2022-08-16,05:55:08.000,228,9579176,-795,0,1660629308,5347.283160929997,-539.1647624399993,25104.140015760007 2022-08-16,05:55:09.000,228,9579172,-795,0,1660629309,5347.229270449992,-596.7561545400022,25104.077131680002 2022-08-16,05:55:10.000,228,9579125,-795,0,1660629310,5347.310106169993,-520.82997531,25104.12604152 2022-08-16,05:55:11.000,228,9579206,-795,0,1660629311,5347.249479379992,-506.7810592199967,25104.133028639997 2022-08-16,05:55:12.000,228,9579182,445,0,1660629312,5347.2696883099925,-487.4523447600004,25104.16097712001 2022-08-16,05:55:13.000,228,9579152,485,0,1660629313,5347.289897239993,-504.1023898200001,25104.216874080004 2022-08-16,05:55:14.000,228,9579220,-795,0,1660629314,5347.316842479995,-510.21398552999744,25104.20289984 2022-08-16,05:55:15.000,228,9579240,-315,0,1660629315,5347.330315099993,-505.75188623999566,25104.098093040004 2022-08-16,05:55:16.000,228,9579145,725,0,1660629316,5347.188852589992,-497.30702849999943,25103.99328624001 2022-08-16,05:55:17.000,228,9579187,-795,0,1660629317,5347.229270449992,-487.649720399997,25104.03520896 2022-08-16,05:55:18.000,228,9579187,565,0,1660629318,5347.296633549995,-501.55060475999926,25104.112067279995 2022-08-16,05:55:19.000,228,9579156,765,0,1660629319,5347.289897239993,-528.4923796200019,25104.133028639997 2022-08-16,05:55:20.000,228,9579159,565,0,1660629320,5347.330315099993,-555.1803857999985,25104.216874080004 2022-08-16,05:55:21.000,228,9579064,-795,0,1660629321,5347.343787719998,-554.7080940899978,25104.181938479996 2022-08-16,05:55:22.000,228,9579195,-755,0,1660629322,5347.283160929997,-542.6258852699975,25104.10508016 2022-08-16,05:55:23.000,228,9579129,-795,0,1660629323,5347.296633549995,-550.4504195699992,25104.15399 2022-08-16,05:55:24.000,228,9579160,565,0,1660629324,5347.289897239993,-546.9188054400001,25104.16097712001 2022-08-16,05:55:25.000,228,9579138,-795,0,1660629325,5347.316842479995,-562.9767235799955,25104.17495136 2022-08-16,05:55:26.000,228,9579077,-35,0,1660629326,5347.2696883099925,-563.1600009600006,25104.10508016 2022-08-16,05:55:27.000,228,9579122,-795,0,1660629327,5347.310106169993,-562.9344287999993,25104.195912720003 2022-08-16,05:55:28.000,228,9579170,-795,0,1660629328,5347.350524029993,-566.1981759900009,25104.265783920004 2022-08-16,05:55:29.000,228,9579177,-795,0,1660629329,5347.343787719998,-560.6998545899987,25104.237835440006 2022-08-16,05:55:30.000,228,9579173,-795,0,1660629330,5347.377469269995,-552.4382742300004,25104.216874080004 2022-08-16,05:55:31.000,228,9579155,-795,0,1660629331,5347.296633549995,-555.8500531499958,25104.237835440006 2022-08-16,05:55:32.000,228,9579184,-795,0,1660629332,5347.242743069997,-541.6108105499952,25104.147002880003 2022-08-16,05:55:33.000,228,9579155,965,0,1660629333,5347.276424619995,-519.6245740800005,25104.17495136 2022-08-16,05:55:34.000,228,9579180,-795,0,1660629334,5347.310106169993,-542.1253970399994,25104.244822560002 2022-08-16,05:55:35.000,228,9579117,-795,0,1660629335,5347.330315099993,-572.4437051700006,25104.258796800008 2022-08-16,05:55:36.000,228,9579149,-74,0,1660629336,5347.316842479995,-560.6434615499966,25104.265783920004 2022-08-16,05:55:37.000,228,9579193,-795,0,1660629337,5347.249479379992,-567.2343981000013,25104.167964240005 2022-08-16,05:55:38.000,228,9579149,485,0,1660629338,5347.229270449992,-564.5063847900019,25104.091105920008 2022-08-16,05:55:39.000,228,9579186,-395,0,1660629339,5347.256215689995,-557.837907809997,25104.16097712001 2022-08-16,05:55:40.000,228,9579188,-795,0,1660629340,5347.249479379992,-556.0262814000016,25104.230848319996 2022-08-16,05:55:41.000,228,9579172,-475,0,1660629341,5347.1551710399945,-564.2949108899993,25104.063157439996 2022-08-16,05:55:42.000,228,9579232,-795,0,1660629342,5347.249479379992,-554.545964099998,25104.133028639997 2022-08-16,05:55:43.000,228,9579164,-795,0,1660629343,5347.262951999997,-560.5306754699996,25104.188925600007 2022-08-16,05:55:44.000,228,9579128,-795,0,1660629344,5347.296633549995,-573.374190329996,25104.237835440006 2022-08-16,05:55:45.000,228,9579228,-715,0,1660629345,5347.350524029993,-578.576448269996,25104.27277104 2022-08-16,05:55:46.000,228,9579102,-795,0,1660629346,5347.202325209997,-571.6189569599956,25104.098093040004 2022-08-16,05:55:47.000,228,9579224,-795,0,1660629347,5347.289897239993,-566.6493203099963,25104.17495136 2022-08-16,05:55:48.000,228,9579159,-795,0,1660629348,5347.2696883099925,-546.3055311299977,25104.181938479996 2022-08-16,05:55:49.000,228,9579177,-795,0,1660629349,5347.276424619995,-542.8091626499954,25104.188925600007 2022-08-16,05:55:50.000,228,9579169,-795,0,1660629350,5347.2696883099925,-555.3425157899983,25104.230848319996 2022-08-16,05:55:51.000,228,9579204,-315,0,1660629351,5347.256215689995,-552.2831933699999,25104.119054400006 2022-08-16,05:55:52.000,228,9579191,-795,0,1660629352,5347.323578789998,-545.1142281599969,25104.251809679998 2022-08-16,05:55:53.000,228,9579166,765,0,1660629353,5347.289897239993,-558.8952773099954,25104.258796800008 2022-08-16,05:55:54.000,228,9579185,-795,0,1660629354,5347.262951999997,-550.2882895799994,25104.244822560002 2022-08-16,05:55:55.000,228,9579219,965,0,1660629355,5347.195588899995,-542.576541360002,25104.16097712001 2022-08-16,05:55:56.000,228,9579231,565,0,1660629356,5347.108016869999,-561.1509989100014,25104.04219608001 2022-08-16,05:55:57.000,228,9579141,285,0,1660629357,5347.229270449992,-578.8654625999989,25104.20289984 2022-08-16,05:55:58.000,228,9579134,404,0,1660629358,5347.276424619995,-584.2932927000002,25104.2238612 2022-08-16,05:55:59.000,228,9579163,725,0,1660629359,5347.222534139997,-579.6126703799964,25104.188925600007 2022-08-16,05:56:00.000,228,9579101,1205,0,1660629360,5347.249479379992,-589.3052241299956,25104.230848319996 2022-08-16,05:56:01.000,228,9579176,-795,0,1660629361,5347.283160929997,-596.4177962999966,25104.258796800008 2022-08-16,05:56:02.000,228,9579190,1165,0,1660629362,5347.195588899995,-587.3878607699953,25104.133028639997 2022-08-16,05:56:03.000,228,9579201,-795,0,1660629363,5347.1551710399945,-593.7391269,25104.112067279995 2022-08-16,05:56:04.000,228,9579158,-155,0,1660629364,5347.1753799699945,-601.8738229199953,25104.20988696001 2022-08-16,05:56:05.000,228,9579095,-795,0,1660629365,5347.242743069997,-594.4017451199979,25104.188925600007 2022-08-16,05:56:06.000,228,9579172,-795,0,1660629366,5347.229270449992,-570.1174922700011,25104.265783920004 2022-08-16,05:56:07.000,228,9579175,-795,0,1660629367,5347.215797829995,-594.310106429999,25104.279758159995 2022-08-16,05:56:08.000,228,9579180,-795,0,1660629368,5347.229270449992,-596.1146837100023,25104.251809679998 2022-08-16,05:56:09.000,228,9579147,-795,0,1660629369,5347.188852589992,-602.9170941600023,25104.216874080004 2022-08-16,05:56:10.000,228,9579182,-395,0,1660629370,5347.236006759995,-583.1795301599996,25104.244822560002 2022-08-16,05:56:11.000,228,9579216,-795,0,1660629371,5347.202325209997,-586.5419651699995,25104.216874080004 2022-08-16,05:56:12.000,228,9579176,1125,0,1660629372,5347.108016869999,-583.2993653699959,25104.16097712001 2022-08-16,05:56:13.000,228,9579136,525,0,1660629373,5347.121489489997,-575.4466345499968,25104.20289984 2022-08-16,05:56:14.000,228,9579184,-795,0,1660629374,5347.236006759995,-587.0706499200023,25104.258796800008 2022-08-16,05:56:15.000,228,9579161,645,0,1660629375,5347.242743069997,-591.2366857500019,25104.2937324 2022-08-16,05:56:16.000,228,9579193,-795,0,1660629376,5347.242743069997,-579.8382425399977,25104.34264224 2022-08-16,05:56:17.000,228,9579136,765,0,1660629377,5347.182116279997,-584.1523100999984,25104.20289984 2022-08-16,05:56:18.000,228,9579169,645,0,1660629378,5347.168643659999,-597.9192609899983,25104.237835440006 2022-08-16,05:56:19.000,228,9579138,-795,0,1660629379,5347.1753799699945,-601.7962824899951,25104.279758159995 2022-08-16,05:56:20.000,228,9579182,-795,0,1660629380,5347.182116279997,-593.0483121599973,25104.237835440006 2022-08-16,05:56:21.000,228,9579145,-795,0,1660629381,5347.195588899995,-583.8703449000022,25104.20289984 2022-08-16,05:56:22.000,228,9579227,765,0,1660629382,5347.141698419997,-575.0307358799982,25104.188925600007 2022-08-16,05:56:23.000,228,9579146,-795,0,1660629383,5347.1551710399945,-579.9651268800008,25104.20289984 2022-08-16,05:56:24.000,228,9579126,-795,0,1660629384,5347.229270449992,-592.7240521799977,25104.265783920004 2022-08-16,05:56:25.000,228,9579134,685,0,1660629385,5347.188852589992,-579.2038208399972,25104.300719519997 2022-08-16,05:56:26.000,228,9579241,-795,0,1660629386,5347.188852589992,-599.1176130899985,25104.300719519997 2022-08-16,05:56:27.000,228,9579185,1405,0,1660629387,5347.168643659999,-591.5397983399962,25104.15399 2022-08-16,05:56:28.000,228,9579209,924,0,1660629388,5347.141698419997,-590.4119375399969,25104.216874080004 2022-08-16,05:56:29.000,228,9579170,-795,0,1660629389,5347.114753179994,-589.3968628200018,25104.10508016 2022-08-16,05:56:30.000,228,9579141,845,0,1660629390,5347.161907349997,-576.0317123400018,25104.15399 2022-08-16,05:56:31.000,228,9579101,765,0,1660629391,5347.202325209997,-568.7922558299979,25104.258796800008 2022-08-16,05:56:32.000,228,9579181,165,0,1660629392,5347.1753799699945,-578.245139159997,25104.258796800008 2022-08-16,05:56:33.000,228,9579154,-795,0,1660629393,5347.114753179994,-575.0095884900002,25104.195912720003 2022-08-16,05:56:34.000,228,9579195,-795,0,1660629394,5347.195588899995,-578.463662189999,25104.2937324 2022-08-16,05:56:35.000,228,9579224,404,0,1660629395,5347.1753799699945,-562.0180418999953,25104.195912720003 2022-08-16,05:56:36.000,228,9579151,-795,0,1660629396,5347.1551710399945,-549.8371452599968,25104.20988696001 2022-08-16,05:56:37.000,228,9579175,-795,0,1660629397,5347.108016869999,-551.6910664499956,25104.112067279995 2022-08-16,05:56:38.000,228,9579130,-795,0,1660629398,5347.087807939999,-546.7919210999971,25104.084118799998 2022-08-16,05:56:39.000,228,9579182,-795,0,1660629399,5347.054126389994,-558.6556068899954,25104.307706640007 2022-08-16,05:56:40.000,228,9579108,-795,0,1660629400,5347.108016869999,-555.2508770999993,25104.188925600007 2022-08-16,05:56:41.000,228,9579136,-795,0,1660629401,5347.202325209997,-569.7579866399974,25104.195912720003 2022-08-16,05:56:42.000,228,9579152,-795,0,1660629402,5347.148434729999,-548.004371459996,25104.16097712001 2022-08-16,05:56:43.000,228,9579177,485,0,1660629403,5347.188852589992,-548.6035475099998,25104.20988696001 2022-08-16,05:56:44.000,228,9579199,525,0,1660629404,5347.148434729999,-547.4263427999977,25104.167964240005 2022-08-16,05:56:45.000,228,9579175,-795,0,1660629405,5347.121489489997,-531.8618637600011,25104.147002880003 2022-08-16,05:56:46.000,228,9579143,-195,0,1660629406,5347.168643659999,-534.1457818799972,25104.181938479996 2022-08-16,05:56:47.000,228,9579124,-795,0,1660629407,5347.141698419997,-529.2748330499962,25104.216874080004 2022-08-16,05:56:48.000,228,9579166,1205,0,1660629408,5347.195588899995,-530.684659049999,25104.265783920004 2022-08-16,05:56:49.000,228,9579112,-795,0,1660629409,5347.1551710399945,-542.5906396200007,25104.181938479996 2022-08-16,05:56:50.000,228,9579250,-795,0,1660629410,5347.195588899995,-538.3259159699955,25104.237835440006 2022-08-16,05:56:51.000,228,9579180,1085,0,1660629411,5347.108016869999,-539.7004963200015,25104.216874080004 2022-08-16,05:56:52.000,228,9579186,-795,0,1660629412,5347.087807939999,-529.4228647799973,25104.15399 2022-08-16,05:56:53.000,228,9579142,685,0,1660629413,5347.074335319994,-531.0441646799954,25104.133028639997 2022-08-16,05:56:54.000,228,9579117,-795,0,1660629414,5347.047390079999,-533.3633284499956,25104.16097712001 2022-08-16,05:56:55.000,228,9579188,1205,0,1660629415,5347.134962109994,-534.7520070600003,25104.314693760003 2022-08-16,05:56:56.000,228,9579146,-795,0,1660629416,5347.161907349997,-539.2141063500021,25104.279758159995 2022-08-16,05:56:57.000,228,9579103,-795,0,1660629417,5347.1551710399945,-529.8810582299993,25104.27277104 2022-08-16,05:56:58.000,228,9579158,1045,0,1660629418,5347.067599009999,-535.3441339799974,25104.20289984 2022-08-16,05:56:59.000,228,9579234,-795,0,1660629419,5347.114753179994,-542.8303100400008,25104.300719519997 2022-08-16,05:57:00.000,228,9579187,-795,0,1660629420,5347.087807939999,-545.7134042100006,25104.244822560002 2022-08-16,05:57:01.000,228,9579118,-795,0,1660629421,5347.027181149999,-544.1203008299999,25104.286745280006 2022-08-16,05:57:02.000,228,9579107,-795,0,1660629422,5347.013708529994,-555.687923159996,25104.188925600007 2022-08-16,05:57:03.000,228,9579199,525,0,1660629423,5347.0608626999965,-554.6023571400001,25104.188925600007 2022-08-16,05:57:04.000,228,9579200,805,0,1660629424,5347.108016869999,-542.2381831199964,25104.300719519997 2022-08-16,05:57:05.000,228,9579168,-795,0,1660629425,5347.094544249994,-546.2702854800009,25104.314693760003 2022-08-16,05:57:06.000,228,9579135,-595,0,1660629426,5347.101280559997,-479.59256481000193,25104.2937324 2022-08-16,05:57:07.000,228,9579100,-555,0,1660629427,5346.966554359999,-467.4187172999955,25104.167964240005 2022-08-16,05:57:08.000,228,9579162,-795,0,1660629428,5347.000235909996,-474.8132546699999,25104.17495136 2022-08-16,05:57:09.000,228,9579184,-35,0,1660629429,5346.959818049996,-478.0065105600006,25104.20289984 2022-08-16,05:57:10.000,228,9579151,-795,0,1660629430,5347.040653769996,-488.8762690200019,25104.279758159995 2022-08-16,05:57:11.000,228,9579165,-795,0,1660629431,5346.993499599994,-478.59158834999835,25104.2937324 2022-08-16,05:57:12.000,228,9579222,805,0,1660629432,5347.013708529994,-472.4517961199963,25104.251809679998 2022-08-16,05:57:13.000,228,9579177,-795,0,1660629433,5347.033917459994,-468.91313285999786,25104.335655120005 2022-08-16,05:57:14.000,228,9579167,-795,0,1660629434,5347.054126389994,-470.23836930000107,25104.307706640007 2022-08-16,05:57:15.000,228,9579162,-315,0,1660629435,5346.993499599994,-469.08231197999703,25104.300719519997 2022-08-16,05:57:16.000,228,9579204,605,0,1660629436,5346.9463454299985,-458.07157092000125,25104.216874080004 2022-08-16,05:57:17.000,228,9579150,-195,0,1660629437,5346.959818049996,-466.8406886399971,25104.195912720003 2022-08-16,05:57:18.000,228,9579151,-795,0,1660629438,5347.020444839996,-469.632144119998,25104.286745280006 2022-08-16,05:57:19.000,228,9579181,845,0,1660629439,5347.040653769996,-453.63061901999754,25104.335655120005 2022-08-16,05:57:20.000,228,9579194,-795,0,1660629440,5346.973290669994,-463.59808884000086,25104.27277104 2022-08-16,05:57:21.000,228,9579157,-795,0,1660629441,5347.013708529994,-456.8027275200002,25104.34264224 2022-08-16,05:57:22.000,228,9579194,485,0,1660629442,5346.932872809994,-457.6838687700001,25104.230848319996 2022-08-16,05:57:23.000,228,9579216,-795,0,1660629443,5346.993499599994,-454.5047111399981,25104.244822560002 2022-08-16,05:57:24.000,228,9579172,-795,0,1660629444,5346.973290669994,-447.18066507000185,25104.265783920004 2022-08-16,05:57:25.000,228,9579133,-795,0,1660629445,5346.993499599994,-453.2288186099977,25104.265783920004 2022-08-16,05:57:26.000,228,9579149,605,0,1660629446,5346.966554359999,-461.73006938999606,25104.216874080004 2022-08-16,05:57:27.000,228,9579180,-795,0,1660629447,5346.953081739994,-449.0909792999955,25104.27277104 2022-08-16,05:57:28.000,228,9579146,445,0,1660629448,5347.027181149999,-454.4412689699966,25104.32866800001 2022-08-16,05:57:29.000,228,9579123,-795,0,1660629449,5347.020444839996,-463.6685801400017,25104.32168088 2022-08-16,05:57:30.000,228,9579200,-795,0,1660629450,5347.013708529994,-459.9466394999981,25104.34264224 2022-08-16,05:57:31.000,228,9579158,-755,0,1660629451,5346.993499599994,-459.68582169,25104.265783920004 2022-08-16,05:57:32.000,228,9579258,924,0,1660629452,5346.596057309995,-461.0322055200013,25103.60200752 2022-08-16,05:57:33.000,228,9579193,-595,0,1660629453,5346.9126638799935,-468.3633007199969,25104.133028639997 2022-08-16,05:57:34.000,228,9579154,1205,0,1660629454,5346.959818049996,-458.8399260899969,25104.15399 2022-08-16,05:57:35.000,228,9579221,-795,0,1660629455,5347.040653769996,-465.45201002999966,25104.307706640007 2022-08-16,05:57:36.000,228,9579164,-795,0,1660629456,5347.027181149999,-461.8499045999997,25104.307706640007 2022-08-16,05:57:37.000,228,9579152,-795,0,1660629457,5347.040653769996,-468.3633007199969,25104.32866800001 2022-08-16,05:57:38.000,228,9579217,-795,0,1660629458,5347.013708529994,-464.23955967000074,25104.2238612 2022-08-16,05:57:39.000,228,9579166,-795,0,1660629459,5346.986763289999,-467.10855558000185,25104.258796800008 2022-08-16,05:57:40.000,228,9579207,965,0,1660629460,5346.973290669994,-463.985790990002,25104.147002880003 2022-08-16,05:57:41.000,228,9579109,-795,0,1660629461,5346.932872809994,-468.04608986999665,25104.12604152 2022-08-16,05:57:42.000,228,9579144,-795,0,1660629462,5346.966554359999,-460.2145064399956,25104.15399 2022-08-16,05:57:43.000,228,9579117,-795,0,1660629463,5347.040653769996,-459.904344720002,25104.20988696001 2022-08-16,05:57:44.000,228,9579128,-795,0,1660629464,5347.0608626999965,-461.5256446200001,25104.314693760003 2022-08-16,05:57:45.000,228,9579167,-795,0,1660629465,5347.006972219999,-479.7335474099964,25104.279758159995 2022-08-16,05:57:46.000,228,9579137,-795,0,1660629466,5347.081071629997,-494.26885346999916,25104.300719519997 2022-08-16,05:57:47.000,228,9579188,-354,0,1660629467,5346.993499599994,-461.69482373999926,25104.140015760007 2022-08-16,05:57:48.000,228,9579136,-795,0,1660629468,5346.9126638799935,-465.04316049000045,25104.17495136 2022-08-16,05:57:49.000,228,9579137,-795,0,1660629469,5346.993499599994,-468.94837851000193,25104.2238612 2022-08-16,05:57:50.000,228,9579157,-795,0,1660629470,5347.013708529994,-472.0429465799971,25104.230848319996 2022-08-16,05:57:51.000,228,9579190,-235,0,1660629471,5347.027181149999,-470.6119731899962,25104.251809679998 2022-08-16,05:57:52.000,228,9579167,-795,0,1660629472,5346.993499599994,-472.5363856799959,25104.216874080004 2022-08-16,05:57:53.000,228,9579153,404,0,1660629473,5346.986763289999,-477.0407797500011,25104.230848319996 2022-08-16,05:57:54.000,228,9579232,565,0,1660629474,5347.040653769996,-484.7948227500019,25104.286745280006 2022-08-16,05:57:55.000,228,9579169,-795,0,1660629475,5347.013708529994,-483.05368764000013,25104.20289984 2022-08-16,05:57:56.000,228,9579148,-795,0,1660629476,5346.926136499998,-477.9783140399959,25104.077131680002 2022-08-16,05:57:57.000,228,9579155,-795,0,1660629477,5346.986763289999,-482.51090462999855,25104.112067279995 2022-08-16,05:57:58.000,228,9579130,-795,0,1660629478,5346.986763289999,-481.0376364600015,25104.20988696001 2022-08-16,05:57:59.000,228,9579188,-795,0,1660629479,5347.074335319994,-527.1459957900006,25104.300719519997 2022-08-16,05:58:00.000,228,9579195,365,0,1660629480,5347.087807939999,-515.0849343599984,25104.265783920004 2022-08-16,05:58:01.000,228,9579122,325,0,1660629481,5347.040653769996,-539.4114819899987,25104.32168088 2022-08-16,05:58:02.000,228,9579209,-795,0,1660629482,5346.959818049996,-538.7770602899982,25104.181938479996 2022-08-16,05:58:03.000,228,9579207,-795,0,1660629483,5346.966554359999,-542.11834791,25104.265783920004 2022-08-16,05:58:04.000,228,9579119,-235,0,1660629484,5347.013708529994,-539.968363259999,25104.2238612 2022-08-16,05:58:05.000,228,9579145,-795,0,1660629485,5347.013708529994,-532.2777624299997,25104.258796800008 2022-08-16,05:58:06.000,228,9579167,845,0,1660629486,5346.993499599994,-534.8929896600021,25104.2238612 2022-08-16,05:58:07.000,228,9579145,285,0,1660629487,5346.993499599994,-543.7396478099981,25104.216874080004 2022-08-16,05:58:08.000,228,9579237,-795,0,1660629488,5347.047390079999,-594.7189559699982,25104.37059072 2022-08-16,05:58:09.000,228,9579222,165,0,1660629489,5347.040653769996,-590.8630818599995,25104.32866800001 2022-08-16,05:58:10.000,228,9579133,-235,0,1660629490,5347.047390079999,-597.1650040800014,25104.335655120005 2022-08-16,05:58:11.000,228,9579149,965,0,1660629491,5347.006972219999,-590.9617696799978,25104.27277104 2022-08-16,05:58:12.000,228,9579163,445,0,1660629492,5346.980026979996,-582.2913397800003,25104.216874080004 2022-08-16,05:58:13.000,228,9579119,165,0,1660629493,5346.959818049996,-572.7891125399983,25104.20988696001 2022-08-16,05:58:14.000,228,9579198,-795,0,1660629494,5347.006972219999,-584.1734574899965,25104.258796800008 2022-08-16,05:58:15.000,228,9579122,-795,0,1660629495,5347.033917459994,-578.1816969899955,25104.37059072 2022-08-16,05:58:16.000,228,9579189,565,0,1660629496,5347.040653769996,-579.9933233999982,25104.37059072 2022-08-16,05:58:17.000,228,9579183,-795,0,1660629497,5347.040653769996,-574.1284472400002,25104.32866800001 2022-08-16,05:58:18.000,228,9579137,805,0,1660629498,5346.986763289999,-580.2047973000008,25104.349629359996 2022-08-16,05:58:19.000,228,9579215,-795,0,1660629499,5347.074335319994,-593.9153551499985,25104.356616480007 2022-08-16,05:58:20.000,228,9579137,685,0,1660629500,5346.980026979996,-603.1285680599976,25104.286745280006 2022-08-16,05:58:21.000,228,9579119,-795,0,1660629501,5346.939609119996,-601.2534994800008,25104.195912720003 2022-08-16,05:58:22.000,228,9579172,-795,0,1660629502,5347.020444839996,-593.3796212699963,25104.307706640007 2022-08-16,05:58:23.000,228,9579141,805,0,1660629503,5347.000235909996,-589.2911258699969,25104.32866800001 2022-08-16,05:58:24.000,228,9579167,-795,0,1660629504,5347.054126389994,-593.168147370001,25104.44046192 2022-08-16,05:58:25.000,228,9579120,765,0,1660629505,5347.114753179994,-588.8611289399996,25104.363603600003 2022-08-16,05:58:26.000,228,9579118,-795,0,1660629506,5347.087807939999,-582.3547819500018,25104.405526320006 2022-08-16,05:58:27.000,228,9579185,805,0,1660629507,5347.047390079999,-577.4697348600021,25104.34264224 2022-08-16,05:58:28.000,228,9579217,-795,0,1660629508,5346.939609119996,-591.828812669999,25104.27277104 2022-08-16,05:58:29.000,228,9579143,-795,0,1660629509,5346.980026979996,-590.5740675299967,25104.32866800001 2022-08-16,05:58:30.000,228,9579182,-74,0,1660629510,5347.020444839996,-579.951028620002,25104.412513440002 2022-08-16,05:58:31.000,228,9579137,-795,0,1660629511,5347.020444839996,-572.2815751800008,25104.412513440002 2022-08-16,05:58:32.000,228,9579126,1165,0,1660629512,5347.074335319994,-584.7937809299983,25104.398539199996 2022-08-16,05:58:33.000,228,9579155,-795,0,1660629513,5347.033917459994,-585.5057430599991,25104.32866800001 2022-08-16,05:58:34.000,228,9579159,605,0,1660629514,5347.081071629997,-584.5752578999964,25104.419500559998 2022-08-16,05:58:35.000,228,9579159,-795,0,1660629515,5347.067599009999,-580.7757768299998,25104.37757784001 2022-08-16,05:58:36.000,228,9579146,-795,0,1660629516,5347.047390079999,-586.2952456200001,25104.37059072 2022-08-16,05:58:37.000,228,9579156,-795,0,1660629517,5347.013708529994,-592.8720839099988,25104.34264224 2022-08-16,05:58:38.000,228,9579130,445,0,1660629518,5347.033917459994,-585.9498382499951,25104.314693760003 2022-08-16,05:58:39.000,228,9579125,-795,0,1660629519,5347.101280559997,-587.0706499200023,25104.412513440002 2022-08-16,05:58:40.000,228,9579165,-114,0,1660629520,5347.067599009999,-585.4423008899976,25104.426487680008 2022-08-16,05:58:41.000,228,9579196,-235,0,1660629521,5346.980026979996,-566.2052251200003,25104.37059072 2022-08-16,05:58:42.000,228,9579161,-795,0,1660629522,5346.939609119996,-581.3185598400014,25104.279758159995 2022-08-16,05:58:43.000,228,9579196,-795,0,1660629523,5347.027181149999,-585.4493500199969,25104.37059072 2022-08-16,05:58:44.000,228,9579155,-434,0,1660629524,5347.027181149999,-576.6026918700009,25104.37059072 2022-08-16,05:58:45.000,228,9579247,-795,0,1660629525,5347.020444839996,-580.37397642,25104.39155208 2022-08-16,05:58:46.000,228,9579160,-795,0,1660629526,5346.993499599994,-581.0083981200005,25104.335655120005 2022-08-16,05:58:47.000,228,9579142,-795,0,1660629527,5347.040653769996,-583.3205127600013,25104.37757784001 2022-08-16,05:58:48.000,228,9579218,-795,0,1660629528,5347.067599009999,-566.0712916499979,25104.454436160006 2022-08-16,05:58:49.000,228,9579142,-795,0,1660629529,5347.0608626999965,-569.5606110000008,25104.447449039995 2022-08-16,05:58:50.000,228,9579218,-795,0,1660629530,5347.067599009999,-570.4628996399988,25104.454436160006 2022-08-16,05:58:51.000,228,9579200,765,0,1660629531,5347.040653769996,-569.72979012,25104.44046192 2022-08-16,05:58:52.000,228,9579224,-795,0,1660629532,5346.932872809994,-574.4527072199999,25104.300719519997 2022-08-16,05:58:53.000,228,9579131,-795,0,1660629533,5346.986763289999,-572.782063409999,25104.32168088 2022-08-16,05:58:54.000,228,9579184,-795,0,1660629534,5347.013708529994,-569.3561862299975,25104.44046192 2022-08-16,05:58:55.000,228,9579109,-795,0,1660629535,5347.040653769996,-571.7599395599973,25104.46142328 2022-08-16,05:58:56.000,228,9579125,-315,0,1660629536,5347.006972219999,-561.2214902100022,25104.419500559998 2022-08-16,05:58:57.000,228,9579126,-795,0,1660629537,5346.980026979996,-562.0180418999953,25104.356616480007 2022-08-16,05:58:58.000,228,9579284,-475,0,1660629538,5347.006972219999,-567.0017768100006,25104.46142328 2022-08-16,05:58:59.000,228,9579190,-795,0,1660629539,5347.000235909996,-555.9628392300001,25104.39155208 2022-08-16,05:59:00.000,228,9579174,645,0,1660629540,5346.959818049996,-556.8369313500007,25104.384564960004 2022-08-16,05:59:01.000,228,9579188,-795,0,1660629541,5346.993499599994,-555.2297297100013,25104.37059072 2022-08-16,05:59:02.000,228,9579143,-795,0,1660629542,5346.9463454299985,-561.5105045399978,25104.32168088 2022-08-16,05:59:03.000,228,9579126,-795,0,1660629543,5346.980026979996,-553.4533489499954,25104.349629359996 2022-08-16,05:59:04.000,228,9579151,-274,0,1660629544,5346.993499599994,-561.3624728099967,25104.384564960004 2022-08-16,05:59:05.000,228,9579133,-354,0,1660629545,5347.006972219999,-561.2144410799956,25104.412513440002 2022-08-16,05:59:06.000,228,9579217,685,0,1660629546,5347.006972219999,-559.2195372900023,25104.405526320006 2022-08-16,05:59:07.000,228,9579183,-795,0,1660629547,5346.926136499998,-563.188197479998,25104.265783920004 2022-08-16,05:59:08.000,228,9579209,645,0,1660629548,5346.9126638799935,-556.7664400499998,25104.314693760003 2022-08-16,05:59:09.000,228,9579160,-795,0,1660629549,5346.953081739994,-559.9526468100012,25104.335655120005 2022-08-16,05:59:10.000,228,9579187,-795,0,1660629550,5346.885718639998,-556.2448044299963,25104.265783920004 2022-08-16,05:59:11.000,228,9579177,-795,0,1660629551,5347.000235909996,-548.1030592800016,25104.384564960004 2022-08-16,05:59:12.000,228,9579195,445,0,1660629552,5346.993499599994,-572.0630521499988,25104.398539199996 2022-08-16,05:59:13.000,228,9579155,-74,0,1660629553,5346.9463454299985,-574.6923776399999,25104.32168088 2022-08-16,05:59:14.000,228,9579219,-795,0,1660629554,5347.000235909996,-558.8811790499967,25104.398539199996 2022-08-16,05:59:15.000,228,9579218,-795,0,1660629555,5346.980026979996,-560.6152650299991,25104.307706640007 2022-08-16,05:59:16.000,228,9579158,-795,0,1660629556,5346.865509709998,-569.5817583899989,25104.17495136 2022-08-16,05:59:17.000,228,9579155,1285,0,1660629557,5347.000235909996,-589.7845649699957,25104.32866800001 2022-08-16,05:59:18.000,228,9579145,-795,0,1660629558,5346.919400189996,-590.2357092899983,25104.2937324 2022-08-16,05:59:19.000,228,9579154,885,0,1660629559,5346.926136499998,-579.3448034399989,25104.356616480007 2022-08-16,05:59:20.000,228,9579147,725,0,1660629560,5346.993499599994,-579.2390664900013,25104.37757784001 2022-08-16,05:59:21.000,228,9579138,124,0,1660629561,5347.000235909996,-588.1985107200017,25104.405526320006 2022-08-16,05:59:22.000,228,9579215,805,0,1660629562,5346.953081739994,-601.1477625299958,25104.307706640007 2022-08-16,05:59:23.000,228,9579187,605,0,1660629563,5346.9463454299985,-577.0749835800016,25104.32866800001 2022-08-16,05:59:24.000,228,9579122,1285,0,1660629564,5346.959818049996,-587.860152479996,25104.412513440002 2022-08-16,05:59:25.000,228,9579179,-354,0,1660629565,5346.953081739994,-599.18105526,25104.349629359996 2022-08-16,05:59:26.000,228,9579191,445,0,1660629566,5346.939609119996,-576.1092527700021,25104.314693760003 2022-08-16,05:59:27.000,228,9579116,-434,0,1660629567,5346.966554359999,-594.8176437899965,25104.34264224 2022-08-16,05:59:28.000,228,9579145,-795,0,1660629568,5347.000235909996,-586.9085199299952,25104.447449039995 2022-08-16,05:59:29.000,228,9579113,-235,0,1660629569,5347.006972219999,-570.7871596199984,25104.405526320006 2022-08-16,05:59:30.000,228,9579101,-795,0,1660629570,5346.973290669994,-574.6571319899958,25104.426487680008 2022-08-16,05:59:31.000,228,9579121,-434,0,1660629571,5346.966554359999,-559.987892459998,25104.37059072 2022-08-16,05:59:32.000,228,9579085,-354,0,1660629572,5346.885718639998,-543.8524338899952,25104.258796800008 2022-08-16,05:59:33.000,228,9579141,965,0,1660629573,5346.919400189996,-564.3935987099976,25104.279758159995 2022-08-16,05:59:34.000,228,9579129,-795,0,1660629574,5346.872246019993,-553.8340019699972,25104.237835440006 2022-08-16,05:59:35.000,228,9579137,645,0,1660629575,5346.9463454299985,-556.0685761799978,25104.314693760003 2022-08-16,05:59:36.000,228,9579185,285,0,1660629576,5346.973290669994,-558.8811790499967,25104.349629359996 2022-08-16,05:59:37.000,228,9579189,-795,0,1660629577,5347.006972219999,-562.7018075099986,25104.433474800004 2022-08-16,05:59:38.000,228,9579182,-795,0,1660629578,5346.959818049996,-544.7476734000011,25104.398539199996 2022-08-16,05:59:39.000,228,9579124,-795,0,1660629579,5346.899191259996,-566.4730920599977,25104.27277104 2022-08-16,05:59:40.000,228,9579188,-795,0,1660629580,5346.939609119996,-580.4726642399983,25104.32168088 2022-08-16,05:59:41.000,228,9579165,-795,0,1660629581,5346.858773399996,-576.644986649997,25104.181938479996 2022-08-16,05:59:42.000,228,9579172,805,0,1660629582,5346.865509709998,-578.4354656700016,25104.265783920004 2022-08-16,05:59:43.000,228,9579133,-315,0,1660629583,5346.811619229993,-563.6181944099953,25104.314693760003 2022-08-16,05:59:44.000,228,9579113,645,0,1660629584,5346.986763289999,-568.7147153999977,25104.363603600003 2022-08-16,05:59:45.000,228,9579141,645,0,1660629585,5346.959818049996,-573.9663172500004,25104.412513440002 2022-08-16,05:59:46.000,228,9579101,-795,0,1660629586,5347.000235909996,-579.5210316899975,25104.34264224 2022-08-16,05:59:47.000,228,9579157,205,0,1660629587,5346.9126638799935,-576.2995792799993,25104.20988696001 2022-08-16,05:59:48.000,228,9579115,605,0,1660629588,5346.831828159993,-573.2896007699965,25104.251809679998 2022-08-16,05:59:49.000,228,9579180,-235,0,1660629589,5346.878982329996,-574.4174615699958,25104.244822560002 2022-08-16,05:59:50.000,228,9579182,-354,0,1660629590,5346.9463454299985,-578.6751360900016,25104.356616480007 2022-08-16,05:59:51.000,228,9579161,-795,0,1660629591,5346.973290669994,-581.515935479998,25104.37059072 2022-08-16,05:59:52.000,228,9579123,-795,0,1660629592,5346.966554359999,-589.2629293499995,25104.363603600003 2022-08-16,05:59:53.000,228,9579139,-795,0,1660629593,5346.926136499998,-587.0424533999976,25104.20988696001 2022-08-16,05:59:54.000,228,9579127,685,0,1660629594,5346.966554359999,-572.0560030199995,25104.39155208 2022-08-16,05:59:55.000,228,9579160,-35,0,1660629595,5346.9126638799935,-575.4607328099955,25104.286745280006 2022-08-16,05:59:56.000,228,9579129,765,0,1660629596,5346.7981466099955,-566.3603059800007,25104.20289984 2022-08-16,05:59:57.000,228,9579114,-795,0,1660629597,5346.865509709998,-567.2343981000013,25104.167964240005 2022-08-16,05:59:58.000,228,9579200,-795,0,1660629598,5346.878982329996,-561.6867327899963,25104.17495136 2022-08-16,05:59:59.000,228,9579126,-635,0,1660629599,5346.939609119996,-554.4966201899952,25104.307706640007 2022-08-16,06:00:00.000,228,9579165,924,0,1660629600,5346.919400189996,-549.470590500001,25104.300719519997 2022-08-16,06:00:01.000,228,9579145,-795,0,1660629601,5346.9463454299985,-555.462351000002,25104.314693760003 2022-08-16,06:00:02.000,228,9579138,-475,0,1660629602,5346.905927569998,-556.1531657399973,25104.286745280006 2022-08-16,06:00:03.000,228,9579205,1045,0,1660629603,5346.825091849998,-554.6517010499956,25104.181938479996 2022-08-16,06:00:04.000,228,9579128,605,0,1660629604,5346.905927569998,-557.6475812999997,25104.133028639997 2022-08-16,06:00:05.000,228,9579196,-795,0,1660629605,5346.939609119996,-555.7654635899962,25104.230848319996 2022-08-16,06:00:06.000,228,9579162,485,0,1660629606,5346.885718639998,-560.1570715799971,25104.230848319996 2022-08-16,06:00:07.000,228,9579166,-795,0,1660629607,5346.9126638799935,-552.9528607199973,25104.2937324 2022-08-16,06:00:08.000,228,9579209,-795,0,1660629608,5346.9126638799935,-554.0666232599979,25104.279758159995 2022-08-16,06:00:09.000,228,9579139,404,0,1660629609,5346.865509709998,-549.6891135299957,25104.20988696001 2022-08-16,06:00:10.000,228,9579168,-795,0,1660629610,5346.926136499998,-541.87867749,25104.251809679998 2022-08-16,06:00:11.000,228,9579207,-795,0,1660629611,5346.865509709998,-540.5534410499968,25104.258796800008 2022-08-16,06:00:12.000,228,9579136,-795,0,1660629612,5346.804882919998,-617.1281402399982,25104.20289984 2022-08-16,06:00:13.000,228,9579137,685,0,1660629613,5346.811619229993,-615.26716992,25104.16097712001 2022-08-16,06:00:14.000,228,9579135,-795,0,1660629614,5346.811619229993,-611.6368679699954,25104.112067279995 2022-08-16,06:00:15.000,228,9579153,-795,0,1660629615,5346.7981466099955,-615.1050399300002,25104.119054400006 2022-08-16,06:00:16.000,228,9579148,645,0,1660629616,5346.9126638799935,-619.1512405499961,25104.258796800008 2022-08-16,06:00:17.000,228,9579172,-475,0,1660629617,5346.9126638799935,-620.3354943899976,25104.2937324 2022-08-16,06:00:18.000,228,9579193,404,0,1660629618,5346.892454949993,-615.2812681799987,25104.244822560002 2022-08-16,06:00:19.000,228,9579083,-795,0,1660629619,5346.804882919998,-619.7010726899971,25104.16097712001 2022-08-16,06:00:20.000,228,9579154,-795,0,1660629620,5346.858773399996,-622.9295742300019,25104.20988696001 2022-08-16,06:00:21.000,228,9579148,-315,0,1660629621,5346.811619229993,-641.207968319999,25104.20988696001 2022-08-16,06:00:22.000,228,9579152,765,0,1660629622,5346.771201369993,-638.5504463100006,25104.167964240005 2022-08-16,06:00:23.000,228,9579168,165,0,1660629623,5346.8183555399955,-643.9571290199965,25104.230848319996 2022-08-16,06:00:24.000,228,9579201,-795,0,1660629624,5346.744256129998,-638.8535589000021,25104.147002880003 2022-08-16,06:00:25.000,228,9579156,325,0,1660629625,5346.852037089993,-636.1114473299967,25104.258796800008 2022-08-16,06:00:26.000,228,9579191,-795,0,1660629626,5346.8183555399955,-636.5978372999962,25104.32168088 2022-08-16,06:00:27.000,228,9579187,-354,0,1660629627,5346.784673989998,-631.9806571500012,25104.244822560002 2022-08-16,06:00:28.000,228,9579129,-795,0,1660629628,5346.717310889995,-634.0671996300007,25104.12604152 2022-08-16,06:00:29.000,228,9579166,-795,0,1660629629,5346.744256129998,-639.9955179600001,25104.15399 2022-08-16,06:00:30.000,228,9579158,-354,0,1660629630,5346.777937679995,-626.2285670700003,25104.188925600007 2022-08-16,06:00:31.000,228,9579126,485,0,1660629631,5346.717310889995,-609.8675363399961,25104.147002880003 2022-08-16,06:00:32.000,228,9579139,-795,0,1660629632,5346.777937679995,-607.2100143299976,25104.188925600007 2022-08-16,06:00:33.000,228,9579151,-795,0,1660629633,5346.7981466099955,-606.6954278400008,25104.251809679998 2022-08-16,06:00:34.000,228,9579098,-795,0,1660629634,5346.771201369993,-612.9691535399979,25104.2238612 2022-08-16,06:00:35.000,228,9579173,445,0,1660629635,5346.757728749995,-629.6191985999976,25104.17495136 2022-08-16,06:00:36.000,228,9579145,-354,0,1660629636,5346.690365649993,-625.4602118999974,25104.10508016 2022-08-16,06:00:37.000,228,9579106,1085,0,1660629637,5346.6701567199925,-625.3192292999956,25104.12604152 2022-08-16,06:00:38.000,228,9579149,-795,0,1660629638,5346.784673989998,-624.4451371799951,25104.181938479996 2022-08-16,06:00:39.000,228,9579142,-595,0,1660629639,5346.771201369993,-617.50879326,25104.244822560002 2022-08-16,06:00:40.000,228,9579163,445,0,1660629640,5346.764465059998,-606.7236243599982,25104.244822560002 2022-08-16,06:00:41.000,228,9579098,1005,0,1660629641,5346.730783509993,-612.5673531299981,25104.20289984 2022-08-16,06:00:42.000,228,9579171,-795,0,1660629642,5346.697101959995,-560.904279360002,25104.167964240005 2022-08-16,06:00:43.000,228,9579184,-755,0,1660629643,5346.737519819995,-537.3813325500014,25104.12604152 2022-08-16,06:00:44.000,228,9579187,-795,0,1660629644,5346.629738859992,-557.5136478299974,25104.091105920008 2022-08-16,06:00:45.000,228,9579134,565,0,1660629645,5346.744256129998,-558.3595434300005,25104.119054400006 2022-08-16,06:00:46.000,228,9579137,-795,0,1660629646,5346.690365649993,-546.1081554900011,25104.10508016 2022-08-16,06:00:47.000,228,9579061,365,0,1660629647,5346.757728749995,-538.6360776899965,25104.140015760007 2022-08-16,06:00:48.000,228,9579171,-795,0,1660629648,5346.757728749995,-544.5009538500017,25104.140015760007 2022-08-16,06:00:49.000,228,9579194,-795,0,1660629649,5346.7981466099955,-558.5146242900009,25104.216874080004 2022-08-16,06:00:50.000,228,9579164,445,0,1660629650,5346.791410299993,-546.5874963300012,25104.20988696001 2022-08-16,06:00:51.000,228,9579168,-795,0,1660629651,5346.777937679995,-544.1343990899986,25104.119054400006 2022-08-16,06:00:52.000,228,9579178,-795,0,1660629652,5346.717310889995,-534.5334840299984,25104.098093040004 2022-08-16,06:00:53.000,228,9579134,-795,0,1660629653,5346.710574579993,-545.3186529300001,25104.10508016 2022-08-16,06:00:54.000,228,9579100,525,0,1660629654,5346.784673989998,-551.6910664499956,25104.20988696001 2022-08-16,06:00:55.000,228,9579155,165,0,1660629655,5346.791410299993,-546.2068433099994,25104.216874080004 2022-08-16,06:00:56.000,228,9579095,404,0,1660629656,5346.791410299993,-524.5942107299998,25104.140015760007 2022-08-16,06:00:57.000,228,9579173,-795,0,1660629657,5346.771201369993,-531.0512138100021,25104.070144560006 2022-08-16,06:00:58.000,228,9579199,725,0,1660629658,5346.784673989998,-517.3759016100012,25104.167964240005 2022-08-16,06:00:59.000,228,9579163,-555,0,1660629659,5346.764465059998,-496.489329420001,25104.16097712001 2022-08-16,06:01:00.000,228,9579188,-795,0,1660629660,5346.764465059998,-481.7284511999969,25104.15399 2022-08-16,06:01:01.000,228,9579190,1365,0,1660629661,5346.710574579993,-492.0836231700014,25104.098093040004 2022-08-16,06:01:02.000,228,9579137,-795,0,1660629662,5346.750992439993,-489.7362628799965,25104.098093040004 2022-08-16,06:01:03.000,228,9579197,-795,0,1660629663,5346.777937679995,-493.3947613499986,25104.20988696001 2022-08-16,06:01:04.000,228,9579132,-795,0,1660629664,5346.8183555399955,-462.9989127899971,25104.181938479996 2022-08-16,06:01:05.000,228,9579124,525,0,1660629665,5346.825091849998,-450.70523007000156,25104.17495136 2022-08-16,06:01:06.000,228,9579209,165,0,1660629666,5346.7981466099955,-479.62076132999937,25104.181938479996 2022-08-16,06:01:07.000,228,9579205,-795,0,1660629667,5346.804882919998,-475.074072479998,25104.12604152 2022-08-16,06:01:08.000,228,9579216,-795,0,1660629668,5346.7981466099955,-499.63324139999895,25104.098093040004 2022-08-16,06:01:09.000,228,9579173,965,0,1660629669,5346.7981466099955,-485.33055662999686,25104.167964240005 2022-08-16,06:01:10.000,228,9579111,-795,0,1660629670,5346.852037089993,-499.7037326999998,25104.17495136 2022-08-16,06:01:11.000,228,9579165,85,0,1660629671,5346.7981466099955,-469.81542149999586,25104.133028639997 2022-08-16,06:01:12.000,228,9579189,-795,0,1660629672,5346.878982329996,-435.22534058999736,25104.216874080004 2022-08-16,06:01:13.000,228,9579176,725,0,1660629673,5346.865509709998,-445.27739997000026,25104.16097712001 2022-08-16,06:01:14.000,228,9579157,-795,0,1660629674,5346.885718639998,-438.4467929999955,25104.20289984 2022-08-16,06:01:15.000,228,9579145,-795,0,1660629675,5346.811619229993,-432.61716249000165,25104.021234720007 2022-08-16,06:01:16.000,228,9579071,1365,0,1660629676,5346.757728749995,-435.4791092699961,25104.028221840003 2022-08-16,06:01:17.000,228,9579122,-795,0,1660629677,5346.804882919998,-434.32305194999935,25104.014247599996 2022-08-16,06:01:18.000,228,9579128,-795,0,1660629678,5346.892454949993,-444.17773568999837,25104.188925600007 2022-08-16,06:01:19.000,228,9579163,365,0,1660629679,5346.905927569998,-440.547433740001,25104.20289984 2022-08-16,06:01:20.000,228,9579153,445,0,1660629680,5346.953081739994,-437.57270088000223,25104.27277104 2022-08-16,06:01:21.000,228,9579117,-795,0,1660629681,5346.973290669994,-444.3187182900001,25104.237835440006 2022-08-16,06:01:22.000,228,9579170,-675,0,1660629682,5346.959818049996,-446.46165381000174,25104.216874080004 2022-08-16,06:01:23.000,228,9579234,-795,0,1660629683,5346.899191259996,-434.886982349999,25104.133028639997 2022-08-16,06:01:24.000,228,9579057,-795,0,1660629684,5346.959818049996,-430.6222587000011,25104.244822560002 2022-08-16,06:01:25.000,228,9579133,-795,0,1660629685,5346.919400189996,-428.15506319999986,25104.181938479996 2022-08-16,06:01:26.000,228,9579133,805,0,1660629686,5346.953081739994,-420.4433149799952,25104.195912720003 2022-08-16,06:01:27.000,228,9579142,205,0,1660629687,5347.074335319994,-422.2267448700004,25104.2937324 2022-08-16,06:01:28.000,228,9579164,-795,0,1660629688,5347.013708529994,-411.208954679998,25104.230848319996 2022-08-16,06:01:29.000,228,9579089,-795,0,1660629689,5347.087807939999,-416.5028513099969,25104.314693760003 2022-08-16,06:01:30.000,228,9579161,-795,0,1660629690,5347.013708529994,-419.16742245000205,25104.20289984 2022-08-16,06:01:31.000,228,9579073,-795,0,1660629691,5347.094544249994,-422.5862504999968,25104.279758159995 2022-08-16,06:01:32.000,228,9579133,-795,0,1660629692,5346.993499599994,-425.2790181599994,25104.10508016 2022-08-16,06:01:33.000,228,9579056,445,0,1660629693,5347.067599009999,-416.62268652000057,25104.27277104 2022-08-16,06:01:34.000,228,9579138,-675,0,1660629694,5347.108016869999,-422.4452678999951,25104.286745280006 2022-08-16,06:01:35.000,228,9579149,-795,0,1660629695,5347.074335319994,-432.2506077299986,25104.258796800008 2022-08-16,06:01:36.000,228,9579131,-795,0,1660629696,5347.121489489997,-434.2455115199991,25104.349629359996 2022-08-16,06:01:37.000,228,9579125,-795,0,1660629697,5347.148434729999,-434.17502021999826,25104.356616480007 2022-08-16,06:01:38.000,228,9579166,-274,0,1660629698,5347.161907349997,-418.93480116000137,25104.363603600003 2022-08-16,06:01:39.000,228,9579178,-795,0,1660629699,5347.114753179994,-428.85997620000126,25104.32866800001 2022-08-16,06:01:40.000,228,9579085,965,0,1660629700,5347.168643659999,-449.50687797000137,25104.27277104 2022-08-16,06:01:41.000,228,9579124,565,0,1660629701,5347.013708529994,-436.3532013899967,25104.05617032 2022-08-16,06:01:42.000,228,9579149,404,0,1660629702,5347.1551710399945,-439.4054746799957,25104.32168088 2022-08-16,06:01:43.000,228,9579139,605,0,1660629703,5347.134962109994,-415.74154527000064,25104.237835440006 2022-08-16,06:01:44.000,228,9579132,-795,0,1660629704,5347.202325209997,-424.77852993000124,25104.37059072 2022-08-16,06:01:45.000,228,9579133,-195,0,1660629705,5347.108016869999,-425.4411481499992,25104.230848319996 2022-08-16,06:01:46.000,228,9579185,-795,0,1660629706,5347.195588899995,-415.5230222399987,25104.384564960004 2022-08-16,06:01:47.000,228,9579251,-195,0,1660629707,5347.148434729999,-425.20147772999917,25104.2238612 2022-08-16,06:01:48.000,228,9579135,205,0,1660629708,5347.148434729999,-442.19693015999655,25104.230848319996 2022-08-16,06:01:49.000,228,9579175,-715,0,1660629709,5347.209061519992,-452.10095780999836,25104.398539199996 2022-08-16,06:01:50.000,228,9579231,-795,0,1660629710,5347.202325209997,-441.7105401899971,25104.37059072 2022-08-16,06:01:51.000,228,9579152,-795,0,1660629711,5347.215797829995,-436.02894140999706,25104.398539199996 2022-08-16,06:01:52.000,228,9579140,725,0,1660629712,5347.209061519992,-428.2326036300001,25104.405526320006 2022-08-16,06:01:53.000,228,9579147,445,0,1660629713,5347.215797829995,-416.69317782000144,25104.419500559998 2022-08-16,06:01:54.000,228,9579144,-795,0,1660629714,5347.229270449992,-411.1455125099965,25104.482384640003 2022-08-16,06:01:55.000,228,9579150,645,0,1660629715,5347.182116279997,-430.2909495900021,25104.384564960004 2022-08-16,06:01:56.000,228,9579173,-795,0,1660629716,5347.148434729999,-434.3794449900015,25104.335655120005 2022-08-16,06:01:57.000,228,9579119,-635,0,1660629717,5347.148434729999,-423.5237847899989,25104.363603600003 2022-08-16,06:01:58.000,228,9579136,-795,0,1660629718,5347.202325209997,-441.3721819499988,25104.44046192 2022-08-16,06:01:59.000,228,9579191,-795,0,1660629719,5347.215797829995,-459.92549211000005,25104.49635888001 2022-08-16,06:02:00.000,228,9579121,-795,0,1660629720,5347.215797829995,-452.0586630300022,25104.51033312 2022-08-16,06:02:01.000,228,9579152,-795,0,1660629721,5347.215797829995,-453.1442290499981,25104.468410399997 2022-08-16,06:02:02.000,228,9579152,-354,0,1660629722,5347.141698419997,-445.3478912700011,25104.398539199996 2022-08-16,06:02:03.000,228,9579186,-795,0,1660629723,5347.182116279997,-441.1043150100013,25104.454436160006 2022-08-16,06:02:04.000,228,9579158,-795,0,1660629724,5347.114753179994,-456.2740427699973,25104.37059072 2022-08-16,06:02:05.000,228,9579133,725,0,1660629725,5347.1551710399945,-452.15030172000115,25104.433474800004 2022-08-16,06:02:06.000,228,9579144,-315,0,1660629726,5347.202325209997,-447.83623416000046,25104.475397520007 2022-08-16,06:02:07.000,228,9579097,765,0,1660629727,5347.141698419997,-443.72659136999573,25104.426487680008 2022-08-16,06:02:08.000,228,9579146,845,0,1660629728,5347.141698419997,-445.7990355899965,25104.46142328 2022-08-16,06:02:09.000,228,9579076,-795,0,1660629729,5347.1753799699945,-443.08512053999584,25104.447449039995 2022-08-16,06:02:10.000,228,9579151,-395,0,1660629730,5347.222534139997,-439.16580425999564,25104.482384640003 2022-08-16,06:02:11.000,228,9579181,-274,0,1660629731,5347.168643659999,-451.0435883099999,25104.475397520007 2022-08-16,06:02:12.000,228,9579072,-795,0,1660629732,5347.101280559997,-450.0285135899976,25104.37757784001 2022-08-16,06:02:13.000,228,9579162,-795,0,1660629733,5347.128225799999,-453.8984859600023,25104.405526320006 2022-08-16,06:02:14.000,228,9579149,565,0,1660629734,5347.195588899995,-478.34486879999895,25104.482384640003 2022-08-16,06:02:15.000,228,9579167,-795,0,1660629735,5347.1551710399945,-515.1906713099961,25104.524307360007 2022-08-16,06:02:16.000,228,9579181,765,0,1660629736,5347.168643659999,-471.6622935599953,25104.524307360007 2022-08-16,06:02:17.000,228,9579166,-795,0,1660629737,5347.108016869999,-461.9556415499974,25104.454436160006 2022-08-16,06:02:18.000,228,9579170,165,0,1660629738,5347.141698419997,-467.3200294799972,25104.503346000005 2022-08-16,06:02:19.000,228,9579211,605,0,1660629739,5347.128225799999,-458.9456630400018,25104.468410399997 2022-08-16,06:02:20.000,228,9579183,-795,0,1660629740,5347.094544249994,-447.2018124599999,25104.46142328 2022-08-16,06:02:21.000,228,9579205,-795,0,1660629741,5347.054126389994,-457.0001031599968,25104.49635888001 2022-08-16,06:02:22.000,228,9579152,924,0,1660629742,5347.067599009999,-460.5387664199952,25104.433474800004 2022-08-16,06:02:23.000,228,9579101,-795,0,1660629743,5347.094544249994,-454.687988519996,25104.447449039995 2022-08-16,06:02:24.000,228,9579163,404,0,1660629744,5347.121489489997,-459.9536886299975,25104.5382816 2022-08-16,06:02:25.000,228,9579107,-434,0,1660629745,5347.134962109994,-524.6083089899985,25104.503346000005 2022-08-16,06:02:26.000,228,9579177,-795,0,1660629746,5347.101280559997,-521.9084921999965,25104.531294480003 2022-08-16,06:02:27.000,228,9579113,-795,0,1660629747,5347.054126389994,-512.7869179799964,25104.503346000005 2022-08-16,06:02:28.000,228,9579140,124,0,1660629748,5347.0608626999965,-525.3061728600005,25104.503346000005 2022-08-16,06:02:29.000,228,9579152,-795,0,1660629749,5346.980026979996,-509.7487429499961,25104.468410399997 2022-08-16,06:02:30.000,228,9579181,-795,0,1660629750,5347.040653769996,-510.9893898299997,25104.524307360007 2022-08-16,06:02:31.000,228,9579109,525,0,1660629751,5347.0608626999965,-515.7334543199977,25104.524307360007 2022-08-16,06:02:32.000,228,9579149,765,0,1660629752,5347.040653769996,-514.3024809299968,25104.517320239996 2022-08-16,06:02:33.000,228,9579110,1285,0,1660629753,5347.000235909996,-518.5813028400007,25104.482384640003 2022-08-16,06:02:34.000,228,9579186,165,0,1660629754,5347.040653769996,-521.0414492099953,25104.524307360007 2022-08-16,06:02:35.000,228,9579182,85,0,1660629755,5346.939609119996,-514.2813335399987,25104.363603600003 2022-08-16,06:02:36.000,228,9579144,-195,0,1660629756,5346.892454949993,-506.34401316000003,25104.37059072 2022-08-16,06:02:37.000,228,9579099,805,0,1660629757,5346.899191259996,-515.3246047799985,25104.419500559998 2022-08-16,06:02:38.000,228,9579150,-635,0,1660629758,5346.953081739994,-523.7624133899953,25104.412513440002 2022-08-16,06:02:39.000,228,9579137,-795,0,1660629759,5347.000235909996,-529.3876191300005,25104.524307360007 2022-08-16,06:02:40.000,228,9579161,325,0,1660629760,5346.973290669994,-538.2624738000013,25104.49635888001 2022-08-16,06:02:41.000,228,9579165,-555,0,1660629761,5346.926136499998,-524.4955229100015,25104.447449039995 2022-08-16,06:02:42.000,228,9579196,-795,0,1660629762,5346.905927569998,-529.7541738899963,25104.44046192 2022-08-16,06:02:43.000,228,9579203,-795,0,1660629763,5346.932872809994,-526.27190367,25104.46142328 2022-08-16,06:02:44.000,228,9579190,445,0,1660629764,5346.9126638799935,-535.4921657099985,25104.46142328 2022-08-16,06:02:45.000,228,9579128,-795,0,1660629765,5346.939609119996,-528.3161513699961,25104.49635888001 2022-08-16,06:02:46.000,228,9579127,605,0,1660629766,5346.764465059998,-541.1314697099951,25104.307706640007 2022-08-16,06:02:47.000,228,9579113,-795,0,1660629767,5346.852037089993,-538.1778842400017,25104.39155208 2022-08-16,06:02:48.000,228,9579126,605,0,1660629768,5346.932872809994,-529.3946682599999,25104.524307360007 2022-08-16,06:02:49.000,228,9579167,-795,0,1660629769,5346.9126638799935,-530.2828586399992,25104.49635888001 2022-08-16,06:02:50.000,228,9579141,1125,0,1660629770,5346.905927569998,-534.5898770700005,25104.48937176 2022-08-16,06:02:51.000,228,9579154,-555,0,1660629771,5346.858773399996,-541.6672035899974,25104.447449039995 2022-08-16,06:02:52.000,228,9579158,-195,0,1660629772,5346.8183555399955,-541.6531053299987,25104.412513440002 2022-08-16,06:02:53.000,228,9579124,-795,0,1660629773,5346.831828159993,-496.23556074000226,25104.384564960004 2022-08-16,06:02:54.000,228,9579171,-195,0,1660629774,5346.852037089993,-516.8401677299989,25104.475397520007 2022-08-16,06:02:55.000,228,9579112,-195,0,1660629775,5346.878982329996,-558.6767542800008,25104.475397520007 2022-08-16,06:02:56.000,228,9579169,5,0,1660629776,5346.872246019993,-558.5851155900018,25104.454436160006 2022-08-16,06:02:57.000,228,9579116,285,0,1660629777,5346.7981466099955,-551.8038525299999,25104.46142328 2022-08-16,06:02:58.000,228,9579223,-515,0,1660629778,5346.878982329996,-554.8631749499982,25104.454436160006 2022-08-16,06:02:59.000,228,9579145,-795,0,1660629779,5346.825091849998,-552.9176150700005,25104.482384640003 2022-08-16,06:03:00.000,228,9579087,-475,0,1660629780,5346.838564469996,-554.5953080100007,25104.412513440002 2022-08-16,06:03:01.000,228,9579166,-795,0,1660629781,5346.697101959995,-555.4341544799972,25104.314693760003 2022-08-16,06:03:02.000,228,9579148,-795,0,1660629782,5346.784673989998,-553.7494124099976,25104.44046192 2022-08-16,06:03:03.000,228,9579150,1445,0,1660629783,5346.804882919998,-557.0836509000001,25104.412513440002 2022-08-16,06:03:04.000,228,9579168,-795,0,1660629784,5346.852037089993,-567.3542333099977,25104.517320239996 2022-08-16,06:03:05.000,228,9579143,-515,0,1660629785,5346.791410299993,-580.522008150001,25104.475397520007 2022-08-16,06:03:06.000,228,9579109,-795,0,1660629786,5346.7981466099955,-525.700924140001,25104.433474800004 2022-08-16,06:03:07.000,228,9579177,-795,0,1660629787,5346.717310889995,-517.4604911700008,25104.384564960004 2022-08-16,06:03:08.000,228,9579149,-795,0,1660629788,5346.656684099995,-603.5726632500009,25104.258796800008 2022-08-16,06:03:09.000,228,9579147,445,0,1660629789,5346.7038382699975,-590.7432466499959,25104.34264224 2022-08-16,06:03:10.000,228,9579137,525,0,1660629790,5346.744256129998,-573.3318955499999,25104.454436160006 2022-08-16,06:03:11.000,228,9579159,725,0,1660629791,5346.777937679995,-575.2210623899955,25104.468410399997 2022-08-16,06:03:12.000,228,9579144,525,0,1660629792,5346.757728749995,-588.4875250499972,25104.37059072 2022-08-16,06:03:13.000,228,9579168,-795,0,1660629793,5346.676893029995,-594.2678116499956,25104.32866800001 2022-08-16,06:03:14.000,228,9579168,-795,0,1660629794,5346.737519819995,-593.8025690700015,25104.405526320006 2022-08-16,06:03:15.000,228,9579176,404,0,1660629795,5346.602793619997,-601.2605486100001,25104.27277104 2022-08-16,06:03:16.000,228,9579146,-795,0,1660629796,5346.676893029995,-598.1659805399977,25104.398539199996 2022-08-16,06:03:17.000,228,9579214,-795,0,1660629797,5346.7038382699975,-597.6795905699983,25104.349629359996 2022-08-16,06:03:18.000,228,9579143,-795,0,1660629798,5346.636475169995,-599.2797430799983,25104.37757784001 2022-08-16,06:03:19.000,228,9579177,-795,0,1660629799,5346.663420409997,-600.1467860699995,25104.39155208 2022-08-16,06:03:20.000,228,9579135,605,0,1660629800,5346.724047199998,-600.2172773700004,25104.405526320006 2022-08-16,06:03:21.000,228,9579137,-795,0,1660629801,5346.697101959995,-591.4058648700011,25104.426487680008 2022-08-16,06:03:22.000,228,9579256,-795,0,1660629802,5346.623002549997,-571.2735495899979,25104.279758159995 2022-08-16,06:03:23.000,228,9579122,-795,0,1660629803,5346.616266239995,-590.2004636400015,25104.39155208 2022-08-16,06:03:24.000,228,9579166,-795,0,1660629804,5346.629738859992,-592.0261883099956,25104.349629359996 2022-08-16,06:03:25.000,228,9579193,-795,0,1660629805,5346.649947789992,-590.8137379499967,25104.37059072 2022-08-16,06:03:26.000,228,9579184,-795,0,1660629806,5346.575848379995,-594.7119068399988,25104.314693760003 2022-08-16,06:03:27.000,228,9579152,-795,0,1660629807,5346.6701567199925,-597.9897522899992,25104.454436160006 2022-08-16,06:03:28.000,228,9579198,805,0,1660629808,5346.649947789992,-585.2519743800003,25104.384564960004 2022-08-16,06:03:29.000,228,9579102,-795,0,1660629809,5346.616266239995,-591.9345496199967,25104.37757784001 2022-08-16,06:03:30.000,228,9579129,5,0,1660629810,5346.649947789992,-569.2222527599952,25104.433474800004 2022-08-16,06:03:31.000,228,9579160,-795,0,1660629811,5346.649947789992,-594.3664994700011,25104.349629359996 2022-08-16,06:03:32.000,228,9579162,-795,0,1660629812,5346.575848379995,-579.4364421299979,25104.265783920004 2022-08-16,06:03:33.000,228,9579128,85,0,1660629813,5346.548903139999,-581.3044615799954,25104.279758159995 2022-08-16,06:03:34.000,228,9579080,645,0,1660629814,5346.609529929992,-575.4677819400022,25104.405526320006 2022-08-16,06:03:35.000,228,9579162,-795,0,1660629815,5346.649947789992,-581.2198720199958,25104.419500559998 2022-08-16,06:03:36.000,228,9579098,-274,0,1660629816,5346.676893029995,-584.7021422399994,25104.37757784001 2022-08-16,06:03:37.000,228,9579112,-274,0,1660629817,5346.602793619997,-560.0160889799954,25104.286745280006 2022-08-16,06:03:38.000,228,9579152,-795,0,1660629818,5346.6701567199925,-568.4327502000015,25104.419500559998 2022-08-16,06:03:39.000,228,9579183,-795,0,1660629819,5346.602793619997,-559.7975659500007,25104.314693760003 2022-08-16,06:03:40.000,228,9579141,-795,0,1660629820,5346.596057309995,-556.4421800700002,25104.363603600003 2022-08-16,06:03:41.000,228,9579137,-795,0,1660629821,5346.602793619997,-543.443584349996,25104.34264224 2022-08-16,06:03:42.000,228,9579176,124,0,1660629822,5346.569112069992,-544.712427749997,25104.307706640007 2022-08-16,06:03:43.000,228,9579154,-795,0,1660629823,5346.589320999992,-552.8823694199964,25104.37757784001 2022-08-16,06:03:44.000,228,9579060,-795,0,1660629824,5346.643211479997,-547.5814236599981,25104.454436160006 2022-08-16,06:03:45.000,228,9579126,-795,0,1660629825,5346.629738859992,-547.9973223299967,25104.44046192 2022-08-16,06:03:46.000,228,9579185,-795,0,1660629826,5346.623002549997,-542.2170357299983,25104.412513440002 2022-08-16,06:03:47.000,228,9579151,-795,0,1660629827,5346.4613311099965,-539.510169809997,25104.244822560002 2022-08-16,06:03:48.000,228,9579190,-795,0,1660629828,5346.542166829997,-541.5614666399997,25104.286745280006 2022-08-16,06:03:49.000,228,9579161,645,0,1660629829,5346.596057309995,-545.057835120002,25104.37757784001 2022-08-16,06:03:50.000,228,9579125,-795,0,1660629830,5346.609529929992,-540.4688514899972,25104.398539199996 2022-08-16,06:03:51.000,228,9579158,404,0,1660629831,5346.623002549997,-544.381118639998,25104.433474800004 2022-08-16,06:03:52.000,228,9579163,685,0,1660629832,5346.643211479997,-547.1514267300008,25104.426487680008 2022-08-16,06:03:53.000,228,9579204,-795,0,1660629833,5346.589320999992,-551.2892660399957,25104.426487680008 2022-08-16,06:03:54.000,228,9579160,565,0,1660629834,5346.609529929992,-540.4124584500023,25104.51033312 2022-08-16,06:03:55.000,228,9579205,-795,0,1660629835,5346.623002549997,-535.2454461599991,25104.405526320006 2022-08-16,06:03:56.000,228,9579141,-195,0,1660629836,5346.589320999992,-537.6069047099954,25104.46142328 2022-08-16,06:03:57.000,228,9579168,-795,0,1660629837,5346.548903139999,-539.5383663300017,25104.37757784001 2022-08-16,06:03:58.000,228,9579146,-155,0,1660629838,5346.575848379995,-536.5777317300017,25104.34264224 2022-08-16,06:03:59.000,228,9579164,-795,0,1660629839,5346.495012659994,-531.9816989699975,25104.335655120005 2022-08-16,06:04:00.000,228,9579116,-795,0,1660629840,5346.589320999992,-542.5553939699967,25104.49635888001 2022-08-16,06:04:01.000,228,9579139,-235,0,1660629841,5346.616266239995,-529.6343386799999,25104.5382816 2022-08-16,06:04:02.000,228,9579146,-795,0,1660629842,5346.5556394499945,-532.9967736899998,25104.426487680008 2022-08-16,06:04:03.000,228,9579145,-795,0,1660629843,5346.609529929992,-537.4588729800016,25104.419500559998 2022-08-16,06:04:04.000,228,9579150,-635,0,1660629844,5346.596057309995,-547.4263427999977,25104.475397520007 2022-08-16,06:04:05.000,228,9579146,-795,0,1660629845,5346.602793619997,-545.3327511899988,25104.412513440002 2022-08-16,06:04:06.000,228,9579116,-315,0,1660629846,5346.521957899997,-557.7039743400019,25104.384564960004 2022-08-16,06:04:07.000,228,9579169,565,0,1660629847,5346.582584689997,-550.5138617400007,25104.426487680008 2022-08-16,06:04:08.000,228,9579179,445,0,1660629848,5346.636475169995,-555.0746488500008,25104.503346000005 2022-08-16,06:04:09.000,228,9579128,205,0,1660629849,5346.663420409997,-559.4874042299998,25104.475397520007 2022-08-16,06:04:10.000,228,9579205,-795,0,1660629850,5346.649947789992,-559.6213377000022,25104.48937176 2022-08-16,06:04:11.000,228,9579191,-795,0,1660629851,5346.575848379995,-569.306842320002,25104.335655120005 2022-08-16,06:04:12.000,228,9579173,605,0,1660629852,5346.528694209999,-566.2827655500005,25104.34264224 2022-08-16,06:04:13.000,228,9579100,645,0,1660629853,5346.548903139999,-567.4035772200004,25104.405526320006 2022-08-16,06:04:14.000,228,9579197,-795,0,1660629854,5346.623002549997,-565.7188351500008,25104.51033312 2022-08-16,06:04:15.000,228,9579097,165,0,1660629855,5346.649947789992,-556.7523417900011,25104.49635888001 2022-08-16,06:04:16.000,228,9579157,-795,0,1660629856,5346.616266239995,-561.9545997300011,25104.482384640003 2022-08-16,06:04:17.000,228,9579117,805,0,1660629857,5346.629738859992,-581.4524933099965,25104.482384640003 2022-08-16,06:04:18.000,228,9579159,-795,0,1660629858,5346.569112069992,-583.9478853299952,25104.447449039995 2022-08-16,06:04:19.000,228,9579181,605,0,1660629859,5346.535430519994,-611.9047349100001,25104.349629359996 2022-08-16,06:04:20.000,228,9579129,1325,0,1660629860,5346.589320999992,-613.1453817899965,25104.419500559998 2022-08-16,06:04:21.000,228,9579166,725,0,1660629861,5346.616266239995,-614.2802917199951,25104.454436160006 2022-08-16,06:04:22.000,228,9579186,645,0,1660629862,5346.427649559999,-609.148525079996,25104.2238612 2022-08-16,06:04:23.000,228,9579118,525,0,1660629863,5346.589320999992,-625.3192292999956,25104.447449039995 2022-08-16,06:04:24.000,228,9579161,-795,0,1660629864,5346.629738859992,-589.8762036600019,25104.475397520007 2022-08-16,06:04:25.000,228,9579120,885,0,1660629865,5346.643211479997,-588.5862128699955,25104.51033312 2022-08-16,06:04:26.000,228,9579167,885,0,1660629866,5346.676893029995,-580.7475803099951,25104.454436160006 2022-08-16,06:04:27.000,228,9579216,165,0,1660629867,5346.589320999992,-583.1795301599996,25104.44046192 2022-08-16,06:04:28.000,228,9579220,-274,0,1660629868,5346.602793619997,-591.3142261800022,25104.426487680008 2022-08-16,06:04:29.000,228,9579136,-315,0,1660629869,5346.596057309995,-595.1348546399968,25104.48937176 2022-08-16,06:04:30.000,228,9579114,685,0,1660629870,5346.569112069992,-615.7465107600001,25104.447449039995 2022-08-16,06:04:31.000,228,9579146,-195,0,1660629871,5346.589320999992,-617.4735476099959,25104.46142328 2022-08-16,06:04:32.000,228,9579119,-354,0,1660629872,5346.569112069992,-606.0187113599968,25104.37757784001 2022-08-16,06:04:33.000,228,9579153,-354,0,1660629873,5346.616266239995,-607.4285373599996,25104.468410399997 2022-08-16,06:04:34.000,228,9579187,645,0,1660629874,5346.676893029995,-610.7134319399993,25104.482384640003 2022-08-16,06:04:35.000,228,9579222,-795,0,1660629875,5346.602793619997,-600.0974421599967,25104.433474800004 2022-08-16,06:04:36.000,228,9579138,565,0,1660629876,5346.535430519994,-583.6870675199971,25104.39155208 2022-08-16,06:04:37.000,228,9579139,-315,0,1660629877,5346.582584689997,-578.097107429996,25104.363603600003 2022-08-16,06:04:38.000,228,9579176,-515,0,1660629878,5346.609529929992,-576.736625339996,25104.482384640003 2022-08-16,06:04:39.000,228,9579139,-795,0,1660629879,5346.649947789992,-595.8961606800003,25104.49635888001 2022-08-16,06:04:40.000,228,9579160,-795,0,1660629880,5346.649947789992,-559.8680572500016,25104.573217200006 2022-08-16,06:04:41.000,228,9579169,924,0,1660629881,5346.656684099995,-562.250663189996,25104.49635888001 2022-08-16,06:04:42.000,228,9579168,885,0,1660629882,5346.589320999992,-566.4660429299984,25104.433474800004 2022-08-16,06:04:43.000,228,9579213,-795,0,1660629883,5346.602793619997,-553.9538371800008,25104.517320239996 2022-08-16,06:04:44.000,228,9579138,-235,0,1660629884,5346.589320999992,-563.0824605300004,25104.475397520007 2022-08-16,06:04:45.000,228,9579117,805,0,1660629885,5346.609529929992,-568.0168515299956,25104.482384640003 2022-08-16,06:04:46.000,228,9579154,-795,0,1660629886,5346.582584689997,-567.0511207199961,25104.405526320006 2022-08-16,06:04:47.000,228,9579177,-795,0,1660629887,5346.609529929992,-557.4361073999971,25104.46142328 2022-08-16,06:04:48.000,228,9579112,845,0,1660629888,5346.542166829997,-551.7404103599984,25104.475397520007 2022-08-16,06:04:49.000,228,9579140,-795,0,1660629889,5346.589320999992,-555.7302179399994,25104.482384640003 2022-08-16,06:04:50.000,228,9579149,-795,0,1660629890,5346.643211479997,-563.7521278799977,25104.524307360007 2022-08-16,06:04:51.000,228,9579228,-795,0,1660629891,5346.649947789992,-556.6254574499981,25104.44046192 2022-08-16,06:04:52.000,228,9579172,-795,0,1660629892,5346.521957899997,-563.2727870399976,25104.314693760003 2022-08-16,06:04:53.000,228,9579155,-795,0,1660629893,5346.596057309995,-564.0129456899958,25104.412513440002 2022-08-16,06:04:54.000,228,9579098,565,0,1660629894,5346.629738859992,-560.7632967600002,25104.447449039995 2022-08-16,06:04:55.000,228,9579190,-795,0,1660629895,5346.643211479997,-543.6127634699951,25104.482384640003 2022-08-16,06:04:56.000,228,9579176,-795,0,1660629896,5346.710574579993,-522.5076682500003,25104.531294480003 2022-08-16,06:04:57.000,228,9579127,-795,0,1660629897,5346.710574579993,-527.9848422599971,25104.5382816 2022-08-16,06:04:58.000,228,9579213,-795,0,1660629898,5346.6701567199925,-512.7164266799955,25104.447449039995 2022-08-16,06:04:59.000,228,9579180,445,0,1660629899,5346.737519819995,-531.5305546500022,25104.49635888001 2022-08-16,06:05:00.000,228,9579163,365,0,1660629900,5346.623002549997,-509.4033355799984,25104.447449039995 2022-08-16,06:05:01.000,228,9579139,-795,0,1660629901,5346.710574579993,-521.6124287400016,25104.517320239996 2022-08-16,06:05:02.000,228,9579119,-795,0,1660629902,5346.656684099995,-517.4393437799954,25104.426487680008 2022-08-16,06:05:03.000,228,9579165,-795,0,1660629903,5346.683629339997,-528.9999169799994,25104.517320239996 2022-08-16,06:05:04.000,228,9579128,485,0,1660629904,5346.737519819995,-517.982126789997,25104.580204320002 2022-08-16,06:05:05.000,228,9579117,485,0,1660629905,5346.757728749995,-517.5873755099965,25104.55924296 2022-08-16,06:05:06.000,228,9579190,-795,0,1660629906,5346.764465059998,-513.2310131699996,25104.54526872001 2022-08-16,06:05:07.000,228,9579124,-795,0,1660629907,5346.656684099995,-538.5796846500016,25104.426487680008 2022-08-16,06:05:08.000,228,9579115,645,0,1660629908,5346.690365649993,-547.0315915199972,25104.475397520007 2022-08-16,06:05:09.000,228,9579181,-795,0,1660629909,5346.656684099995,-534.9352844399982,25104.531294480003 2022-08-16,06:05:10.000,228,9579151,-795,0,1660629910,5346.663420409997,-520.8722700899962,25104.454436160006 2022-08-16,06:05:11.000,228,9579108,645,0,1660629911,5346.7038382699975,-527.8015648799992,25104.482384640003 2022-08-16,06:05:12.000,228,9579119,-795,0,1660629912,5346.683629339997,-529.5215525999956,25104.447449039995 2022-08-16,06:05:13.000,228,9579161,-434,0,1660629913,5346.784673989998,-526.4481319199986,25104.566230079996 2022-08-16,06:05:14.000,228,9579212,-795,0,1660629914,5346.737519819995,-530.2123673399983,25104.566230079996 2022-08-16,06:05:15.000,228,9579201,-795,0,1660629915,5346.724047199998,-530.2546621200017,25104.51033312 2022-08-16,06:05:16.000,228,9579166,-795,0,1660629916,5346.609529929992,-536.9654338799955,25104.398539199996 2022-08-16,06:05:17.000,228,9579101,-675,0,1660629917,5346.643211479997,-541.441631429996,25104.46142328 2022-08-16,06:05:18.000,228,9579139,-795,0,1660629918,5346.724047199998,-554.5389149699986,25104.517320239996 2022-08-16,06:05:19.000,228,9579079,-795,0,1660629919,5346.764465059998,-558.0282343200015,25104.566230079996 2022-08-16,06:05:20.000,228,9579146,-715,0,1660629920,5346.757728749995,-532.8064471799953,25104.594178560008 2022-08-16,06:05:21.000,228,9579160,805,0,1660629921,5346.764465059998,-518.567204580002,25104.566230079996 2022-08-16,06:05:22.000,228,9579130,-795,0,1660629922,5346.6701567199925,-527.1953396999961,25104.48937176 2022-08-16,06:05:23.000,228,9579201,-195,0,1660629923,5346.717310889995,-537.5434625400012,25104.454436160006 2022-08-16,06:05:24.000,228,9579128,-795,0,1660629924,5346.690365649993,-524.6153581199978,25104.447449039995 2022-08-16,06:05:25.000,228,9579182,-795,0,1660629925,5346.656684099995,-513.4706835899997,25104.48937176 2022-08-16,06:05:26.000,228,9579102,-795,0,1660629926,5346.663420409997,-522.0424256699989,25104.475397520007 2022-08-16,06:05:27.000,228,9579103,-795,0,1660629927,5346.724047199998,-525.574039799998,25104.54526872001 2022-08-16,06:05:28.000,228,9579120,445,0,1660629928,5346.757728749995,-523.4170060199976,25104.566230079996 2022-08-16,06:05:29.000,228,9579137,-795,0,1660629929,5346.744256129998,-515.6911595400015,25104.580204320002 2022-08-16,06:05:30.000,228,9579130,-515,0,1660629930,5346.757728749995,-510.24218205000216,25104.55924296 2022-08-16,06:05:31.000,228,9579145,725,0,1660629931,5346.683629339997,-509.80513598999823,25104.55924296 2022-08-16,06:05:32.000,228,9579164,645,0,1660629932,5346.643211479997,-514.7465761200001,25104.454436160006 2022-08-16,06:05:33.000,228,9579104,-795,0,1660629933,5346.6701567199925,-504.98353107,25104.447449039995 2022-08-16,06:05:34.000,228,9579154,-795,0,1660629934,5346.717310889995,-493.6344317699986,25104.55924296 2022-08-16,06:05:35.000,228,9579155,-795,0,1660629935,5346.777937679995,-504.81435195000086,25104.573217200006 2022-08-16,06:05:36.000,228,9579136,1445,0,1660629936,5346.744256129998,-492.6264061799957,25104.566230079996 2022-08-16,06:05:37.000,228,9579097,325,0,1660629937,5346.697101959995,-514.5632987400022,25104.468410399997 2022-08-16,06:05:38.000,228,9579123,-675,0,1660629938,5346.784673989998,-504.6381237000023,25104.566230079996 2022-08-16,06:05:39.000,228,9579199,-795,0,1660629939,5346.757728749995,-481.1574716699979,25104.5382816 2022-08-16,06:05:40.000,228,9579102,-795,0,1660629940,5346.757728749995,-505.2302506199994,25104.531294480003 2022-08-16,06:05:41.000,228,9579178,-795,0,1660629941,5346.609529929992,-497.9837449799961,25104.405526320006 2022-08-16,06:05:42.000,228,9579156,605,0,1660629942,5346.6701567199925,-503.4115750799974,25104.503346000005 2022-08-16,06:05:43.000,228,9579121,-795,0,1660629943,5346.690365649993,-489.27102029999514,25104.49635888001 2022-08-16,06:05:44.000,228,9579140,445,0,1660629944,5346.750992439993,-491.73116666999704,25104.587191439998 2022-08-16,06:05:45.000,228,9579188,-795,0,1660629945,5346.7038382699975,-487.5862782299955,25104.566230079996 2022-08-16,06:05:46.000,228,9579150,1165,0,1660629946,5346.730783509993,-474.7921072800018,25104.54526872001 2022-08-16,06:05:47.000,228,9579129,845,0,1660629947,5346.730783509993,-459.5448390899983,25104.517320239996 2022-08-16,06:05:48.000,228,9579142,-795,0,1660629948,5346.596057309995,-485.2036722900011,25104.419500559998 2022-08-16,06:05:49.000,228,9579123,-795,0,1660629949,5346.596057309995,-483.52597935000085,25104.447449039995 2022-08-16,06:05:50.000,228,9579168,-795,0,1660629950,5346.656684099995,-466.37544605999574,25104.51033312 2022-08-16,06:05:51.000,228,9579112,-795,0,1660629951,5346.717310889995,-488.8128268500004,25104.55924296 2022-08-16,06:05:52.000,228,9579117,-795,0,1660629952,5346.697101959995,-498.4278401699994,25104.51033312 2022-08-16,06:05:53.000,228,9579190,-795,0,1660629953,5346.744256129998,-493.1268944100011,25104.587191439998 2022-08-16,06:05:54.000,228,9579148,-795,0,1660629954,5346.764465059998,-479.08502744999714,25104.517320239996 2022-08-16,06:05:55.000,228,9579085,-795,0,1660629955,5346.737519819995,-472.98048086999916,25104.517320239996 2022-08-16,06:05:56.000,228,9579101,-795,0,1660629956,5346.6701567199925,-469.5757510799958,25104.49635888001 2022-08-16,06:05:57.000,228,9579145,-155,0,1660629957,5346.656684099995,-477.9289701300004,25104.454436160006 2022-08-16,06:05:58.000,228,9579151,-795,0,1660629958,5346.683629339997,-491.15313800999866,25104.44046192 2022-08-16,06:05:59.000,228,9579144,885,0,1660629959,5346.764465059998,-446.9339455199952,25104.580204320002 2022-08-16,06:06:00.000,228,9579124,-795,0,1660629960,5346.744256129998,-468.65231504999974,25104.580204320002 2022-08-16,06:06:01.000,228,9579159,325,0,1660629961,5346.744256129998,-458.66369783999835,25104.594178560008 2022-08-16,06:06:02.000,228,9579120,-795,0,1660629962,5346.710574579993,-472.3460591699986,25104.412513440002 2022-08-16,06:06:03.000,228,9579133,-795,0,1660629963,5346.730783509993,-467.9685494399964,25104.51033312 2022-08-16,06:06:04.000,228,9579157,765,0,1660629964,5346.724047199998,-487.79070299999876,25104.468410399997 2022-08-16,06:06:05.000,228,9579153,-795,0,1660629965,5346.6701567199925,-481.9117285800021,25104.398539199996 2022-08-16,06:06:06.000,228,9579173,-315,0,1660629966,5346.697101959995,-472.68441740999697,25104.426487680008 2022-08-16,06:06:07.000,228,9579158,-795,0,1660629967,5346.697101959995,-462.5618667300005,25104.44046192 2022-08-16,06:06:08.000,228,9579118,765,0,1660629968,5346.683629339997,-468.5465781000021,25104.363603600003 2022-08-16,06:06:09.000,228,9579186,-795,0,1660629969,5346.757728749995,-469.3995228299973,25104.503346000005 2022-08-16,06:06:10.000,228,9579205,-795,0,1660629970,5346.771201369993,-473.4175269299958,25104.503346000005 2022-08-16,06:06:11.000,228,9579152,645,0,1660629971,5346.683629339997,-493.3242700499977,25104.46142328 2022-08-16,06:06:12.000,228,9579182,-675,0,1660629972,5346.596057309995,-491.8157562299966,25104.286745280006 2022-08-16,06:06:13.000,228,9579150,-795,0,1660629973,5346.6701567199925,-484.5833488499993,25104.37059072 2022-08-16,06:06:14.000,228,9579150,-795,0,1660629974,5346.717310889995,-485.6971113899999,25104.447449039995 2022-08-16,06:06:15.000,228,9579125,-795,0,1660629975,5346.764465059998,-485.04859143000067,25104.468410399997 2022-08-16,06:06:16.000,228,9579147,-795,0,1660629976,5346.724047199998,-497.849811510001,25104.44046192 2022-08-16,06:06:17.000,228,9579150,-795,0,1660629977,5346.649947789992,-483.6317162999985,25104.405526320006 2022-08-16,06:06:18.000,228,9579227,805,0,1660629978,5346.757728749995,-453.5178329400005,25104.46142328 2022-08-16,06:06:19.000,228,9579123,165,0,1660629979,5346.710574579993,-478.2391318500013,25104.405526320006 2022-08-16,06:06:20.000,228,9579167,-795,0,1660629980,5346.697101959995,-472.86769479000213,25104.405526320006 2022-08-16,06:06:21.000,228,9579128,-675,0,1660629981,5346.7038382699975,-487.6990643099998,25104.363603600003 2022-08-16,06:06:22.000,228,9579208,-795,0,1660629982,5346.643211479997,-488.3405351399997,25104.307706640007 2022-08-16,06:06:23.000,228,9579139,-795,0,1660629983,5346.683629339997,-488.5026651299995,25104.2937324 2022-08-16,06:06:24.000,228,9579185,-795,0,1660629984,5346.683629339997,-457.423050960002,25104.384564960004 2022-08-16,06:06:25.000,228,9579101,605,0,1660629985,5346.717310889995,-457.535837039999,25104.419500559998 2022-08-16,06:06:26.000,228,9579188,-675,0,1660629986,5346.710574579993,-458.6848452299964,25104.419500559998 2022-08-16,06:06:27.000,228,9579174,-795,0,1660629987,5346.710574579993,-470.27361494999786,25104.37757784001 2022-08-16,06:06:28.000,228,9579151,-795,0,1660629988,5346.636475169995,-479.35994352000125,25104.237835440006 2022-08-16,06:06:29.000,228,9579098,-795,0,1660629989,5346.629738859992,-454.6315954800011,25104.314693760003 2022-08-16,06:06:30.000,228,9579120,-795,0,1660629990,5346.683629339997,-461.12384421000024,25104.356616480007 2022-08-16,06:06:31.000,228,9579140,165,0,1660629991,5346.744256129998,-458.0927183099993,25104.398539199996 2022-08-16,06:06:32.000,228,9579137,5,0,1660629992,5346.697101959995,-456.4432218899965,25104.32168088 2022-08-16,06:06:33.000,228,9579109,805,0,1660629993,5346.656684099995,-447.8009885099964,25104.265783920004 2022-08-16,06:06:34.000,228,9579203,-795,0,1660629994,5346.697101959995,-453.89143682999565,25104.32168088 2022-08-16,06:06:35.000,228,9579229,-795,0,1660629995,5346.676893029995,-464.8528339799959,25104.32866800001 2022-08-16,06:06:36.000,228,9579146,-795,0,1660629996,5346.562375759997,-456.37977972000226,25104.167964240005 2022-08-16,06:06:37.000,228,9579164,-795,0,1660629997,5346.575848379995,-454.9629045900001,25104.167964240005 2022-08-16,06:06:38.000,228,9579181,-795,0,1660629998,5346.656684099995,-449.3588462400003,25104.237835440006 2022-08-16,06:06:39.000,228,9579158,-795,0,1660629999,5346.724047199998,-437.4176200200018,25104.307706640007 2022-08-16,06:06:40.000,228,9579144,-795,0,1660630000,5346.697101959995,-425.8852433399952,25104.300719519997 2022-08-16,06:06:41.000,228,9579165,-795,0,1660630001,5346.744256129998,-436.3532013899967,25104.279758159995 2022-08-16,06:06:42.000,228,9579155,-795,0,1660630002,5346.676893029995,-437.9604030299961,25104.20289984 2022-08-16,06:06:43.000,228,9579184,-795,0,1660630003,5346.697101959995,-429.4098083400022,25104.230848319996 2022-08-16,06:06:44.000,228,9579135,5,0,1660630004,5346.663420409997,-419.25201201000164,25104.2238612 2022-08-16,06:06:45.000,228,9579107,565,0,1660630005,5346.636475169995,-421.5359301299977,25104.167964240005 2022-08-16,06:06:46.000,228,9579127,-795,0,1660630006,5346.690365649993,-435.96549923999555,25104.17495136 2022-08-16,06:06:47.000,228,9579154,885,0,1660630007,5346.697101959995,-419.04053810999903,25104.230848319996 2022-08-16,06:06:48.000,228,9579148,-795,0,1660630008,5346.744256129998,-426.7029424200009,25104.265783920004 2022-08-16,06:06:49.000,228,9579069,-795,0,1660630009,5346.750992439993,-430.3261952399989,25104.32168088 2022-08-16,06:06:50.000,228,9579243,-795,0,1660630010,5346.643211479997,-408.269467469996,25104.265783920004 2022-08-16,06:06:51.000,228,9579161,-795,0,1660630011,5346.636475169995,-423.1149352499997,25104.188925600007 2022-08-16,06:06:52.000,228,9579196,-795,0,1660630012,5346.636475169995,-423.5237847899989,25104.15399 2022-08-16,06:06:53.000,228,9579165,805,0,1660630013,5346.676893029995,-441.9925053900006,25104.15399 2022-08-16,06:06:54.000,228,9579109,-795,0,1660630014,5346.724047199998,-443.6349526799968,25104.237835440006 2022-08-16,06:06:55.000,228,9579126,-795,0,1660630015,5346.764465059998,-443.97331091999513,25104.286745280006 2022-08-16,06:06:56.000,228,9579154,-155,0,1660630016,5346.757728749995,-427.73211540000193,25104.2238612 2022-08-16,06:06:57.000,228,9579181,805,0,1660630017,5346.697101959995,-426.63245112000004,25104.2238612 2022-08-16,06:06:58.000,228,9579132,-795,0,1660630018,5346.757728749995,-433.3432228800011,25104.314693760003 2022-08-16,06:06:59.000,228,9579138,924,0,1660630019,5346.724047199998,-443.06397314999776,25104.258796800008 2022-08-16,06:07:00.000,228,9579118,445,0,1660630020,5346.730783509993,-439.1023620900014,25104.20988696001 2022-08-16,06:07:01.000,228,9579157,-315,0,1660630021,5346.623002549997,-459.2628738900021,25104.10508016 2022-08-16,06:07:02.000,228,9579189,965,0,1660630022,5346.690365649993,-462.9989127899971,25104.147002880003 2022-08-16,06:07:03.000,228,9579155,-795,0,1660630023,5346.683629339997,-458.26894655999786,25104.15399 2022-08-16,06:07:04.000,228,9579073,-795,0,1660630024,5346.690365649993,-453.28521164999984,25104.167964240005 2022-08-16,06:07:05.000,228,9579169,-795,0,1660630025,5346.744256129998,-471.26049314999545,25104.27277104 2022-08-16,06:07:06.000,228,9579190,-795,0,1660630026,5346.757728749995,-482.8492628699969,25104.244822560002 2022-08-16,06:07:07.000,228,9579175,445,0,1660630027,5346.690365649993,-503.73583505999704,25104.195912720003 2022-08-16,06:07:08.000,228,9579137,445,0,1660630028,5346.724047199998,-502.2696160199994,25104.216874080004 2022-08-16,06:07:09.000,228,9579115,-795,0,1660630029,5346.656684099995,-487.3254604199974,25104.167964240005 2022-08-16,06:07:10.000,228,9579188,1085,0,1660630030,5346.683629339997,-481.06583297999896,25104.27277104 2022-08-16,06:07:11.000,228,9579177,-795,0,1660630031,5346.690365649993,-472.3037643899952,25104.230848319996 2022-08-16,06:07:12.000,228,9579191,-795,0,1660630032,5346.676893029995,-470.1819762599989,25104.237835440006 2022-08-16,06:07:13.000,228,9579128,-795,0,1660630033,5346.750992439993,-472.57163132999995,25104.230848319996 2022-08-16,06:07:14.000,228,9579131,-795,0,1660630034,5346.730783509993,-472.3319609099999,25104.286745280006 2022-08-16,06:07:15.000,228,9579170,-795,0,1660630035,5346.717310889995,-485.10498446999554,25104.195912720003 2022-08-16,06:07:16.000,228,9579183,404,0,1660630036,5346.710574579993,-495.69982686000003,25104.216874080004 2022-08-16,06:07:17.000,228,9579153,-795,0,1660630037,5346.5556394499945,-492.10477055999945,25104.077131680002 2022-08-16,06:07:18.000,228,9579168,-35,0,1660630038,5346.643211479997,-474.83440205999796,25104.16097712001 2022-08-16,06:07:19.000,228,9579106,-795,0,1660630039,5346.683629339997,-483.56122499999765,25104.181938479996 2022-08-16,06:07:20.000,228,9579170,1125,0,1660630040,5346.730783509993,-483.2440141499974,25104.188925600007 2022-08-16,06:07:21.000,228,9579174,-795,0,1660630041,5346.717310889995,-486.52890872999706,25104.181938479996 2022-08-16,06:07:22.000,228,9579131,-795,0,1660630042,5346.683629339997,-486.2116978799968,25104.140015760007 2022-08-16,06:07:23.000,228,9579221,-795,0,1660630043,5346.697101959995,-474.4819455600009,25104.147002880003 2022-08-16,06:07:24.000,228,9579114,-795,0,1660630044,5346.7038382699975,-482.2289394299951,25104.12604152 2022-08-16,06:07:25.000,228,9579143,845,0,1660630045,5346.710574579993,-480.59354126999824,25104.181938479996 2022-08-16,06:07:26.000,228,9579159,-795,0,1660630046,5346.683629339997,-479.282403090001,25104.16097712001 2022-08-16,06:07:27.000,228,9579060,-795,0,1660630047,5346.710574579993,-479.2189609199995,25104.119054400006 2022-08-16,06:07:28.000,228,9579159,-795,0,1660630048,5346.777937679995,-475.94816459999856,25104.237835440006 2022-08-16,06:07:29.000,228,9579127,-795,0,1660630049,5346.791410299993,-488.6225003399959,25104.20988696001 2022-08-16,06:07:30.000,228,9579135,-795,0,1660630050,5346.757728749995,-473.9885064600021,25104.27277104 2022-08-16,06:07:31.000,228,9579134,-795,0,1660630051,5346.724047199998,-492.7180448700019,25104.181938479996 2022-08-16,06:07:32.000,228,9579125,1325,0,1660630052,5346.697101959995,-567.7137389400013,25104.12604152 2022-08-16,06:07:33.000,228,9579111,5,0,1660630053,5346.690365649993,-569.2574984099992,25104.10508016 2022-08-16,06:07:34.000,228,9579139,565,0,1660630054,5346.771201369993,-551.4091012499994,25104.188925600007 2022-08-16,06:07:35.000,228,9579123,-795,0,1660630055,5346.7981466099955,-566.6916150899997,25104.16097712001 2022-08-16,06:07:36.000,228,9579113,-795,0,1660630056,5346.784673989998,-569.2152036299958,25104.251809679998 2022-08-16,06:07:37.000,228,9579148,-795,0,1660630057,5346.831828159993,-566.4942394499958,25104.230848319996 2022-08-16,06:07:38.000,228,9579161,-515,0,1660630058,5346.757728749995,-505.9915566599957,25104.098093040004 2022-08-16,06:07:39.000,228,9579137,-795,0,1660630059,5346.838564469996,-492.4219814099997,25104.147002880003 2022-08-16,06:07:40.000,228,9579096,-795,0,1660630060,5346.8183555399955,-477.8937244799963,25104.16097712001 2022-08-16,06:07:41.000,228,9579162,445,0,1660630061,5346.885718639998,-474.94718814000225,25104.119054400006 2022-08-16,06:07:42.000,228,9579111,-475,0,1660630062,5346.905927569998,-470.1044358299987,25104.021234720007 2022-08-16,06:07:43.000,228,9579140,-795,0,1660630063,5346.959818049996,-480.0296108699986,25104.063157439996 2022-08-16,06:07:44.000,228,9579179,-795,0,1660630064,5346.980026979996,-482.1936937799983,25104.077131680002 2022-08-16,06:07:45.000,228,9579139,445,0,1660630065,5346.905927569998,-478.0276579499987,25104.112067279995 2022-08-16,06:07:46.000,228,9579121,-795,0,1660630066,5346.8183555399955,-482.01746552999975,25104.091105920008 2022-08-16,06:07:47.000,228,9579144,325,0,1660630067,5346.7038382699975,-481.1363242799998,25104.049183200004 2022-08-16,06:07:48.000,228,9579155,-795,0,1660630068,5346.737519819995,-501.89601212999696,25104.077131680002 2022-08-16,06:07:49.000,228,9579129,1005,0,1660630069,5346.777937679995,-528.090579210002,25104.147002880003 2022-08-16,06:07:50.000,228,9579178,-795,0,1660630070,5346.831828159993,-534.2444696999955,25104.16097712001 2022-08-16,06:07:51.000,228,9579151,-35,0,1660630071,5346.8183555399955,-533.7228340799993,25104.133028639997 2022-08-16,06:07:52.000,228,9579145,-795,0,1660630072,5346.724047199998,-522.5640612899952,25104.063157439996 2022-08-16,06:07:53.000,228,9579144,-795,0,1660630073,5346.8183555399955,-509.2553038499973,25104.147002880003 2022-08-16,06:07:54.000,228,9579137,-795,0,1660630074,5346.764465059998,-503.19305204999546,25104.098093040004 2022-08-16,06:07:55.000,228,9579144,-795,0,1660630075,5346.838564469996,-513.1957675199956,25104.16097712001 2022-08-16,06:07:56.000,228,9579161,-795,0,1660630076,5346.724047199998,-506.96433660000184,25104.063157439996 2022-08-16,06:07:57.000,228,9579185,-795,0,1660630077,5346.845300779998,-518.1301585199981,25104.140015760007 2022-08-16,06:07:58.000,228,9579145,565,0,1660630078,5346.8183555399955,-524.2981472699976,25104.140015760007 2022-08-16,06:07:59.000,228,9579120,-795,0,1660630079,5346.825091849998,-521.732263949998,25104.133028639997 2022-08-16,06:08:00.000,228,9579154,-795,0,1660630080,5346.885718639998,-512.8362618899992,25104.251809679998 2022-08-16,06:08:01.000,228,9579152,-795,0,1660630081,5346.899191259996,-486.21874700999615,25104.20289984 2022-08-16,06:08:02.000,228,9579178,-795,0,1660630082,5346.858773399996,-486.1059609299991,25104.188925600007 2022-08-16,06:08:03.000,228,9579146,1245,0,1660630083,5346.905927569998,-490.4905197900007,25104.230848319996 2022-08-16,06:08:04.000,228,9579119,-795,0,1660630084,5346.919400189996,-497.0885054699975,25104.230848319996 2022-08-16,06:08:05.000,228,9579144,-795,0,1660630085,5346.852037089993,-513.9923192099959,25104.091105920008 2022-08-16,06:08:06.000,228,9579113,-795,0,1660630086,5346.878982329996,-529.0210643699975,25104.15399 2022-08-16,06:08:07.000,228,9579123,965,0,1660630087,5346.899191259996,-546.4606119899981,25104.17495136 2022-08-16,06:08:08.000,228,9579169,-795,0,1660630088,5346.986763289999,-543.0840787199995,25104.230848319996 2022-08-16,06:08:09.000,228,9579153,205,0,1660630089,5346.980026979996,-537.6773960099963,25104.251809679998 2022-08-16,06:08:10.000,228,9579181,-795,0,1660630090,5346.980026979996,-525.5881380599967,25104.237835440006 2022-08-16,06:08:11.000,228,9579167,45,0,1660630091,5346.932872809994,-522.7120930199962,25104.2238612 2022-08-16,06:08:12.000,228,9579152,-235,0,1660630092,5346.892454949993,-526.8076375500023,25104.16097712001 2022-08-16,06:08:13.000,228,9579158,-515,0,1660630093,5346.9126638799935,-537.3813325500014,25104.16097712001 2022-08-16,06:08:14.000,228,9579153,-795,0,1660630094,5346.973290669994,-516.0577142999973,25104.286745280006 2022-08-16,06:08:15.000,228,9579150,-795,0,1660630095,5347.006972219999,-480.81911342999956,25104.335655120005 2022-08-16,06:08:16.000,228,9579125,-795,0,1660630096,5346.966554359999,-483.4343406600019,25104.20289984 2022-08-16,06:08:17.000,228,9579159,-195,0,1660630097,5346.966554359999,-489.79265591999865,25104.181938479996 2022-08-16,06:08:18.000,228,9579142,-795,0,1660630098,5346.959818049996,-488.3757807899965,25104.244822560002 2022-08-16,06:08:19.000,228,9579171,-795,0,1660630099,5347.006972219999,-485.4080970599971,25104.244822560002 2022-08-16,06:08:20.000,228,9579154,-795,0,1660630100,5347.020444839996,-495.69982686000003,25104.27277104 2022-08-16,06:08:21.000,228,9579115,-795,0,1660630101,5346.885718639998,-502.593875999999,25104.133028639997 2022-08-16,06:08:22.000,228,9579144,-795,0,1660630102,5346.973290669994,-500.1971717999986,25104.2238612 2022-08-16,06:08:23.000,228,9579063,-795,0,1660630103,5347.027181149999,-503.94730895999965,25104.216874080004 2022-08-16,06:08:24.000,228,9579175,-795,0,1660630104,5347.081071629997,-514.3729722299977,25104.349629359996 2022-08-16,06:08:25.000,228,9579156,-195,0,1660630105,5347.074335319994,-517.9398320100008,25104.335655120005 2022-08-16,06:08:26.000,228,9579207,-795,0,1660630106,5347.081071629997,-511.80708890999813,25104.27277104 2022-08-16,06:08:27.000,228,9579120,-795,0,1660630107,5347.033917459994,-495.40376339999784,25104.230848319996 2022-08-16,06:08:28.000,228,9579146,365,0,1660630108,5347.033917459994,-499.4429148900017,25104.27277104 2022-08-16,06:08:29.000,228,9579147,5,0,1660630109,5347.067599009999,-499.8870100799977,25104.307706640007 2022-08-16,06:08:30.000,228,9579171,-795,0,1660630110,5347.087807939999,-498.9353775299969,25104.2937324 2022-08-16,06:08:31.000,228,9579145,-795,0,1660630111,5347.067599009999,-510.6369333299954,25104.300719519997 2022-08-16,06:08:32.000,228,9579183,-475,0,1660630112,5347.067599009999,-505.7307388499976,25104.237835440006 2022-08-16,06:08:33.000,228,9579115,1245,0,1660630113,5347.108016869999,-508.6349804099955,25104.37757784001 2022-08-16,06:08:34.000,228,9579142,-354,0,1660630114,5347.134962109994,-496.45408376999694,25104.37059072 2022-08-16,06:08:35.000,228,9579125,924,0,1660630115,5347.114753179994,-537.0641217000011,25104.265783920004 2022-08-16,06:08:36.000,228,9579098,605,0,1660630116,5347.013708529994,-494.31819738000195,25104.181938479996 2022-08-16,06:08:37.000,228,9579084,-795,0,1660630117,5347.047390079999,-493.6696774199954,25104.286745280006 2022-08-16,06:08:38.000,228,9579119,-795,0,1660630118,5347.114753179994,-511.1092250399961,25104.314693760003 2022-08-16,06:08:39.000,228,9579149,-795,0,1660630119,5347.161907349997,-502.1145351599989,25104.356616480007 2022-08-16,06:08:40.000,228,9579138,165,0,1660630120,5347.108016869999,-499.48520966999786,25104.286745280006 2022-08-16,06:08:41.000,228,9579139,-795,0,1660630121,5347.168643659999,-495.791465549999,25104.39155208 2022-08-16,06:08:42.000,228,9579172,1604,0,1660630122,5347.1753799699945,-495.4390090500019,25104.39155208 2022-08-16,06:08:43.000,228,9579115,404,0,1660630123,5347.121489489997,-528.1328739899982,25104.286745280006 2022-08-16,06:08:44.000,228,9579102,-795,0,1660630124,5347.040653769996,-494.84688212999754,25104.32168088 2022-08-16,06:08:45.000,228,9579107,-315,0,1660630125,5347.108016869999,-505.01172758999746,25104.265783920004 2022-08-16,06:08:46.000,228,9579140,-795,0,1660630126,5347.168643659999,-502.79830077000224,25104.384564960004 2022-08-16,06:08:47.000,228,9579120,-795,0,1660630127,5347.148434729999,-517.6790141999954,25104.34264224 2022-08-16,06:08:48.000,228,9579103,-795,0,1660630128,5347.209061519992,-510.62283506999665,25104.398539199996 2022-08-16,06:08:49.000,228,9579156,-795,0,1660630129,5347.161907349997,-513.78789444,25104.405526320006 2022-08-16,06:08:50.000,228,9579245,-155,0,1660630130,5347.168643659999,-518.1231093899987,25104.44046192 2022-08-16,06:08:51.000,228,9579113,-795,0,1660630131,5347.141698419997,-513.4142905499975,25104.39155208 2022-08-16,06:08:52.000,228,9579120,-795,0,1660630132,5347.047390079999,-509.6077603500016,25104.39155208 2022-08-16,06:08:53.000,228,9579135,-795,0,1660630133,5347.000235909996,-513.9218279100023,25104.258796800008 2022-08-16,06:08:54.000,228,9579155,-795,0,1660630134,5347.141698419997,-508.367113469998,25104.426487680008 2022-08-16,06:08:55.000,228,9579099,-795,0,1660630135,5347.161907349997,-519.0394962899954,25104.426487680008 2022-08-16,06:08:56.000,228,9579146,565,0,1660630136,5347.1551710399945,-508.4164573800008,25104.412513440002 2022-08-16,06:08:57.000,228,9579132,-795,0,1660630137,5347.101280559997,-497.2294880699992,25104.39155208 2022-08-16,06:08:58.000,228,9579176,404,0,1660630138,5347.1753799699945,-500.32405614000163,25104.44046192 2022-08-16,06:08:59.000,228,9579173,685,0,1660630139,5347.161907349997,-498.8719353599954,25104.356616480007 2022-08-16,06:09:00.000,228,9579179,685,0,1660630140,5347.141698419997,-510.36201725999854,25104.37757784001 2022-08-16,06:09:01.000,228,9579141,445,0,1660630141,5347.054126389994,-516.0788616899954,25104.307706640007 2022-08-16,06:09:02.000,228,9579174,-795,0,1660630142,5347.121489489997,-515.4655873800002,25104.363603600003 2022-08-16,06:09:03.000,228,9579163,-795,0,1660630143,5347.128225799999,-496.15802031000203,25104.384564960004 2022-08-16,06:09:04.000,228,9579109,-795,0,1660630144,5347.182116279997,-517.650817679998,25104.475397520007 2022-08-16,06:09:05.000,228,9579145,-795,0,1660630145,5347.195588899995,-513.9500244299998,25104.426487680008 2022-08-16,06:09:06.000,228,9579154,-795,0,1660630146,5347.168643659999,-520.9709579100017,25104.46142328 2022-08-16,06:09:07.000,228,9579150,-795,0,1660630147,5347.114753179994,-537.1769077799981,25104.384564960004 2022-08-16,06:09:08.000,228,9579166,-795,0,1660630148,5347.108016869999,-523.219630380001,25104.384564960004 2022-08-16,06:09:09.000,228,9579150,-795,0,1660630149,5347.188852589992,-522.9940582199997,25104.447449039995 2022-08-16,06:09:10.000,228,9579121,645,0,1660630150,5347.209061519992,-521.9084921999965,25104.46142328 2022-08-16,06:09:11.000,228,9579088,845,0,1660630151,5347.202325209997,-523.3465147199968,25104.51033312 2022-08-16,06:09:12.000,228,9579164,-795,0,1660630152,5347.188852589992,-527.7381227099977,25104.503346000005 2022-08-16,06:09:13.000,228,9579106,-795,0,1660630153,5347.182116279997,-527.9848422599971,25104.419500559998 2022-08-16,06:09:14.000,228,9579177,605,0,1660630154,5347.236006759995,-541.899824879998,25104.49635888001 2022-08-16,06:09:15.000,228,9579169,645,0,1660630155,5347.195588899995,-515.261162609997,25104.419500559998 2022-08-16,06:09:16.000,228,9579151,-795,0,1660630156,5347.195588899995,-503.4468207300015,25104.51033312 2022-08-16,06:09:17.000,228,9579122,-795,0,1660630157,5347.141698419997,-509.396286449999,25104.426487680008 2022-08-16,06:09:18.000,228,9579215,-795,0,1660630158,5347.121489489997,-519.7021145100007,25104.32168088 2022-08-16,06:09:19.000,228,9579116,765,0,1660630159,5347.182116279997,-524.6083089899985,25104.44046192 2022-08-16,06:09:20.000,228,9579154,845,0,1660630160,5347.222534139997,-524.4109333500019,25104.49635888001 2022-08-16,06:09:21.000,228,9579103,-795,0,1660630161,5347.289897239993,-518.0032741800023,25104.51033312 2022-08-16,06:09:22.000,228,9579114,1445,0,1660630162,5347.1753799699945,-517.8411441899952,25104.44046192 2022-08-16,06:09:23.000,228,9579195,205,0,1660630163,5347.215797829995,-517.4957368199975,25104.51033312 2022-08-16,06:09:24.000,228,9579172,-795,0,1660630164,5347.215797829995,-526.250756280002,25104.433474800004 2022-08-16,06:09:25.000,228,9579124,-155,0,1660630165,5347.182116279997,-512.3921666999959,25104.46142328 2022-08-16,06:09:26.000,228,9579131,285,0,1660630166,5347.182116279997,-504.1517337299956,25104.49635888001 2022-08-16,06:09:27.000,228,9579201,-795,0,1660630167,5347.195588899995,-505.1174645399951,25104.49635888001 2022-08-16,06:09:28.000,228,9579090,-795,0,1660630168,5347.236006759995,-515.5360786800011,25104.524307360007 2022-08-16,06:09:29.000,228,9579197,565,0,1660630169,5347.256215689995,-504.5746815300008,25104.5382816 2022-08-16,06:09:30.000,228,9579137,-795,0,1660630170,5347.222534139997,-506.70351878999645,25104.49635888001 2022-08-16,06:09:31.000,228,9579099,5,0,1660630171,5347.222534139997,-499.7671748700013,25104.475397520007 2022-08-16,06:09:32.000,228,9579124,845,0,1660630172,5347.188852589992,-510.75676853999903,25104.49635888001 2022-08-16,06:09:33.000,228,9579134,-795,0,1660630173,5347.209061519992,-510.42545943000005,25104.51033312 2022-08-16,06:09:34.000,228,9579158,-315,0,1660630174,5347.121489489997,-498.82964057999925,25104.447449039995 2022-08-16,06:09:35.000,228,9579154,565,0,1660630175,5347.188852589992,-507.5494143899996,25104.482384640003 2022-08-16,06:09:36.000,228,9579193,-795,0,1660630176,5347.236006759995,-528.2738565899999,25104.573217200006 2022-08-16,06:09:37.000,228,9579135,-795,0,1660630177,5347.182116279997,-538.6219794299977,25104.49635888001 2022-08-16,06:09:38.000,228,9579144,-795,0,1660630178,5347.229270449992,-526.8781288499958,25104.594178560008 2022-08-16,06:09:39.000,228,9579186,-795,0,1660630179,5347.202325209997,-514.9439517599967,25104.573217200006 2022-08-16,06:09:40.000,228,9579161,-795,0,1660630180,5347.1753799699945,-513.5482240199999,25104.573217200006 2022-08-16,06:09:41.000,228,9579104,325,0,1660630181,5347.202325209997,-497.33522501999687,25104.54526872001 2022-08-16,06:09:42.000,228,9579167,-795,0,1660630182,5347.161907349997,-495.84080946000176,25104.51033312 2022-08-16,06:09:43.000,228,9579156,565,0,1660630183,5347.168643659999,-516.9459046799966,25104.531294480003 2022-08-16,06:09:44.000,228,9579170,-795,0,1660630184,5347.182116279997,-523.2407777699991,25104.531294480003 2022-08-16,06:09:45.000,228,9579174,445,0,1660630185,5347.242743069997,-497.0673580799994,25104.573217200006 2022-08-16,06:09:46.000,228,9579195,-795,0,1660630186,5347.236006759995,-500.3804491799965,25104.55924296 2022-08-16,06:09:47.000,228,9579118,205,0,1660630187,5347.1551710399945,-511.764794130002,25104.475397520007 2022-08-16,06:09:48.000,228,9579128,-795,0,1660630188,5347.195588899995,-504.17288112000097,25104.517320239996 2022-08-16,06:09:49.000,228,9579142,-795,0,1660630189,5347.1551710399945,-499.38652184999955,25104.46142328 2022-08-16,06:09:50.000,228,9579067,-795,0,1660630190,5347.195588899995,-502.3330581900009,25104.55924296 2022-08-16,06:09:51.000,228,9579142,-795,0,1660630191,5347.236006759995,-506.16073578000214,25104.44046192 2022-08-16,06:09:52.000,228,9579100,-675,0,1660630192,5347.202325209997,-498.58292102999985,25104.475397520007 2022-08-16,06:09:53.000,228,9579163,-795,0,1660630193,5347.2696883099925,-517.742456369997,25104.531294480003 2022-08-16,06:09:54.000,228,9579202,-795,0,1660630194,5347.148434729999,-517.6649159399967,25104.363603600003 2022-08-16,06:09:55.000,228,9579151,-35,0,1660630195,5347.236006759995,-515.846240400002,25104.503346000005 2022-08-16,06:09:56.000,228,9579169,-795,0,1660630196,5347.087807939999,-494.21950955999637,25104.384564960004 2022-08-16,06:09:57.000,228,9579053,-434,0,1660630197,5347.108016869999,-502.5586303500022,25104.398539199996 2022-08-16,06:09:58.000,228,9579127,-675,0,1660630198,5347.161907349997,-502.60092512999836,25104.5382816 2022-08-16,06:09:59.000,228,9579117,-155,0,1660630199,5347.236006759995,-495.45310731000063,25104.552255840004 2022-08-16,06:10:00.000,228,9579146,404,0,1660630200,5347.209061519992,-528.8236887300009,25104.552255840004 2022-08-16,06:10:01.000,228,9579146,845,0,1660630201,5347.215797829995,-538.0932946800021,25104.531294480003 2022-08-16,06:10:02.000,228,9579168,-795,0,1660630202,5347.1753799699945,-531.678586379996,25104.454436160006 2022-08-16,06:10:03.000,228,9579173,565,0,1660630203,5347.202325209997,-540.4899988799953,25104.482384640003 2022-08-16,06:10:04.000,228,9579067,-475,0,1660630204,5347.202325209997,-529.7189282399995,25104.49635888001 2022-08-16,06:10:05.000,228,9579084,1285,0,1660630205,5347.222534139997,-532.2072711299988,25104.482384640003 2022-08-16,06:10:06.000,228,9579188,-74,0,1660630206,5347.161907349997,-525.5458432800006,25104.475397520007 2022-08-16,06:10:07.000,228,9579124,-795,0,1660630207,5347.182116279997,-526.4974758300013,25104.454436160006 2022-08-16,06:10:08.000,228,9579159,-795,0,1660630208,5347.262951999997,-515.1272291400019,25104.587191439998 2022-08-16,06:10:09.000,228,9579130,-515,0,1660630209,5347.256215689995,-528.844836119999,25104.5382816 2022-08-16,06:10:10.000,228,9579198,-795,0,1660630210,5347.256215689995,-537.0711708300005,25104.580204320002 2022-08-16,06:10:11.000,228,9579119,404,0,1660630211,5347.195588899995,-524.1430664099971,25104.54526872001 2022-08-16,06:10:12.000,228,9579176,-795,0,1660630212,5347.182116279997,-530.0361390899998,25104.426487680008 2022-08-16,06:10:13.000,228,9579181,1125,0,1660630213,5347.161907349997,-535.189053119997,25104.447449039995 2022-08-16,06:10:14.000,228,9579140,-195,0,1660630214,5347.229270449992,-524.8832250599953,25104.5382816 2022-08-16,06:10:15.000,228,9579178,645,0,1660630215,5347.236006759995,-532.0028463599956,25104.62911416 2022-08-16,06:10:16.000,228,9579148,565,0,1660630216,5347.249479379992,-511.6802045699951,25104.566230079996 2022-08-16,06:10:17.000,228,9579149,-795,0,1660630217,5347.195588899995,-520.5339118499978,25104.475397520007 2022-08-16,06:10:18.000,228,9579253,765,0,1660630218,5347.249479379992,-523.2760234199959,25104.594178560008 2022-08-16,06:10:19.000,228,9579198,-795,0,1660630219,5347.195588899995,-516.0154195200012,25104.517320239996 2022-08-16,06:10:20.000,228,9579159,-795,0,1660630220,5347.229270449992,-519.6316232099998,25104.49635888001 2022-08-16,06:10:21.000,228,9579117,845,0,1660630221,5347.121489489997,-520.7665331399985,25104.349629359996 2022-08-16,06:10:22.000,228,9579135,605,0,1660630222,5347.168643659999,-511.0387337399952,25104.517320239996 2022-08-16,06:10:23.000,228,9579111,-795,0,1660630223,5347.215797829995,-517.5450807300003,25104.49635888001 2022-08-16,06:10:24.000,228,9579098,-795,0,1660630224,5347.256215689995,-519.0183488999974,25104.580204320002 2022-08-16,06:10:25.000,228,9579103,-155,0,1660630225,5347.222534139997,-518.3768780699975,25104.580204320002 2022-08-16,06:10:26.000,228,9579140,-795,0,1660630226,5347.2696883099925,-527.0684553600004,25104.51033312 2022-08-16,06:10:27.000,228,9579148,-795,0,1660630227,5347.1551710399945,-532.4046467699955,25104.419500559998 2022-08-16,06:10:28.000,228,9579144,-795,0,1660630228,5347.182116279997,-525.0453550499951,25104.46142328 2022-08-16,06:10:29.000,228,9579134,605,0,1660630229,5347.215797829995,-524.453228129998,25104.552255840004 2022-08-16,06:10:30.000,228,9579120,-274,0,1660630230,5347.182116279997,-528.0130387800018,25104.531294480003 2022-08-16,06:10:31.000,228,9579050,-795,0,1660630231,5347.2696883099925,-521.034400079996,25104.587191439998 2022-08-16,06:10:32.000,228,9579128,605,0,1660630232,5347.202325209997,-518.898513690001,25104.587191439998 2022-08-16,06:10:33.000,228,9579100,-795,0,1660630233,5347.188852589992,-534.3925014299966,25104.531294480003 2022-08-16,06:10:34.000,228,9579130,765,0,1660630234,5347.242743069997,-520.5480101099965,25104.55924296 2022-08-16,06:10:35.000,228,9579118,845,0,1660630235,5347.236006759995,-523.2830725499953,25104.5382816 2022-08-16,06:10:36.000,228,9579149,-795,0,1660630236,5347.215797829995,-528.6897552599985,25104.580204320002 2022-08-16,06:10:37.000,228,9579153,-795,0,1660630237,5347.188852589992,-534.9564318299963,25104.51033312 2022-08-16,06:10:38.000,228,9579097,-795,0,1660630238,5347.1551710399945,-533.9343079800019,25104.54526872001 2022-08-16,06:10:39.000,228,9579142,-795,0,1660630239,5347.296633549995,-531.107606849997,25104.62911416 2022-08-16,06:10:40.000,228,9579135,645,0,1660630240,5347.256215689995,-534.8859405299954,25104.62911416 2022-08-16,06:10:41.000,228,9579151,-795,0,1660630241,5347.242743069997,-530.2828586399992,25104.62911416 2022-08-16,06:10:42.000,228,9579102,365,0,1660630242,5347.182116279997,-521.0132526899979,25104.51033312 2022-08-16,06:10:43.000,228,9579205,-795,0,1660630243,5347.202325209997,-521.3657091900022,25104.524307360007 2022-08-16,06:10:44.000,228,9579116,605,0,1660630244,5347.195588899995,-523.3465147199968,25104.6081528 2022-08-16,06:10:45.000,228,9579122,-354,0,1660630245,5347.182116279997,-517.5521298599997,25104.6081528 2022-08-16,06:10:46.000,228,9579169,-795,0,1660630246,5347.121489489997,-521.2317757199999,25104.54526872001 2022-08-16,06:10:47.000,228,9579139,-795,0,1660630247,5347.161907349997,-530.1277777799987,25104.587191439998 2022-08-16,06:10:48.000,228,9579114,-795,0,1660630248,5347.188852589992,-518.3627798099988,25104.580204320002 2022-08-16,06:10:49.000,228,9579156,-795,0,1660630249,5347.209061519992,-515.5783734599972,25104.636101279997 2022-08-16,06:10:50.000,228,9579085,-515,0,1660630250,5347.215797829995,-526.9063253700006,25104.622127040006 2022-08-16,06:10:51.000,228,9579131,-795,0,1660630251,5347.1753799699945,-523.9315925100018,25104.601165680004 2022-08-16,06:10:52.000,228,9579098,1205,0,1660630252,5347.134962109994,-521.1542352899996,25104.51033312 2022-08-16,06:10:53.000,228,9579167,-795,0,1660630253,5347.134962109994,-518.1936006899996,25104.5382816 2022-08-16,06:10:54.000,228,9579128,-795,0,1660630254,5347.188852589992,-518.3839271999968,25104.587191439998 2022-08-16,06:10:55.000,228,9579134,404,0,1660630255,5347.101280559997,-517.5168842099956,25104.468410399997 2022-08-16,06:10:56.000,228,9579159,-795,0,1660630256,5347.195588899995,-520.5973540199993,25104.62911416 2022-08-16,06:10:57.000,228,9579129,-235,0,1660630257,5347.1753799699945,-528.957622199996,25104.587191439998 2022-08-16,06:10:58.000,228,9579115,1005,0,1660630258,5347.236006759995,-512.3569210499991,25104.65706264 2022-08-16,06:10:59.000,228,9579218,-795,0,1660630259,5347.202325209997,-523.7060203500005,25104.587191439998 2022-08-16,06:11:00.000,228,9579081,-795,0,1660630260,5347.202325209997,-531.8336672399964,25104.580204320002 2022-08-16,06:11:01.000,228,9579155,765,0,1660630261,5347.094544249994,-514.2742844099994,25104.51033312 2022-08-16,06:11:02.000,228,9579115,-675,0,1660630262,5347.148434729999,-513.2874062100018,25104.55924296 2022-08-16,06:11:03.000,228,9579170,404,0,1660630263,5347.202325209997,-517.192624229996,25104.580204320002 2022-08-16,06:11:04.000,228,9579143,-795,0,1660630264,5347.209061519992,-516.9952485899994,25104.636101279997 2022-08-16,06:11:05.000,228,9579127,-795,0,1660630265,5347.256215689995,-514.1755965900011,25104.643088400007 2022-08-16,06:11:06.000,228,9579177,45,0,1660630266,5347.222534139997,-519.7303110299981,25104.636101279997 2022-08-16,06:11:07.000,228,9579152,-795,0,1660630267,5347.134962109994,-512.8644584099966,25104.531294480003 2022-08-16,06:11:08.000,228,9579132,1125,0,1660630268,5347.1551710399945,-509.60071122000227,25104.580204320002 2022-08-16,06:11:09.000,228,9579139,-675,0,1660630269,5347.188852589992,-515.0073939299982,25104.587191439998 2022-08-16,06:11:10.000,228,9579149,-795,0,1660630270,5347.188852589992,-516.3749251499976,25104.566230079996 2022-08-16,06:11:11.000,228,9579106,924,0,1660630271,5347.222534139997,-531.1992455399959,25104.678024 2022-08-16,06:11:12.000,228,9579098,-795,0,1660630272,5347.236006759995,-530.0149917000017,25104.594178560008 2022-08-16,06:11:13.000,228,9579163,-795,0,1660630273,5347.168643659999,-543.5352230400022,25104.48937176 2022-08-16,06:11:14.000,228,9579131,-795,0,1660630274,5347.209061519992,-543.6198126000018,25104.62911416 2022-08-16,06:11:15.000,228,9579160,1125,0,1660630275,5347.182116279997,-520.8863683500022,25104.601165680004 2022-08-16,06:11:16.000,228,9579137,-795,0,1660630276,5347.087807939999,-532.7007102299976,25104.468410399997 2022-08-16,06:11:17.000,228,9579109,-795,0,1660630277,5347.148434729999,-542.5906396200007,25104.524307360007 2022-08-16,06:11:18.000,228,9579123,-795,0,1660630278,5347.128225799999,-540.7790132099981,25104.55924296 2022-08-16,06:11:19.000,228,9579119,-795,0,1660630279,5347.209061519992,-542.0972005200019,25104.636101279997 2022-08-16,06:11:20.000,228,9579199,-795,0,1660630280,5347.202325209997,-541.1737644899986,25104.622127040006 2022-08-16,06:11:21.000,228,9579135,-795,0,1660630281,5347.202325209997,-559.1278985999961,25104.650075520003 2022-08-16,06:11:22.000,228,9579163,1245,0,1660630282,5347.1551710399945,-546.0799589699964,25104.594178560008 2022-08-16,06:11:23.000,228,9579153,-795,0,1660630283,5347.188852589992,-544.4022660299961,25104.601165680004 2022-08-16,06:11:24.000,228,9579123,765,0,1660630284,5347.121489489997,-546.9681493499957,25104.601165680004 2022-08-16,06:11:25.000,228,9579128,-795,0,1660630285,5347.188852589992,-561.5950940999974,25104.573217200006 2022-08-16,06:11:26.000,228,9579128,-35,0,1660630286,5347.128225799999,-540.1586897699963,25104.55924296 2022-08-16,06:11:27.000,228,9579115,-795,0,1660630287,5347.114753179994,-604.0661023499997,25104.566230079996 2022-08-16,06:11:28.000,228,9579176,805,0,1660630288,5347.188852589992,-605.2503561900012,25104.65706264 2022-08-16,06:11:29.000,228,9579133,-795,0,1660630289,5347.168643659999,-606.3288730799977,25104.587191439998 2022-08-16,06:11:30.000,228,9579113,205,0,1660630290,5347.188852589992,-606.9139508699955,25104.65706264 2022-08-16,06:11:31.000,228,9579152,-795,0,1660630291,5347.121489489997,-599.2726939499989,25104.587191439998 2022-08-16,06:11:32.000,228,9579117,-795,0,1660630292,5347.067599009999,-602.472998969999,25104.51033312 2022-08-16,06:11:33.000,228,9579161,725,0,1660630293,5347.067599009999,-605.4688792199959,25104.482384640003 2022-08-16,06:11:34.000,228,9579156,-195,0,1660630294,5347.108016869999,-605.2503561900012,25104.580204320002 2022-08-16,06:11:35.000,228,9579191,1165,0,1660630295,5347.134962109994,-641.7225548099959,25104.615139919995 2022-08-16,06:11:36.000,228,9579126,725,0,1660630296,5347.114753179994,-642.9138577799968,25104.636101279997 2022-08-16,06:11:37.000,228,9579141,-795,0,1660630297,5347.000235909996,-638.3319232799986,25104.475397520007 2022-08-16,06:11:38.000,228,9579166,1245,0,1660630298,5347.074335319994,-643.4213951400016,25104.573217200006 2022-08-16,06:11:39.000,228,9579135,725,0,1660630299,5347.054126389994,-632.0863940999989,25104.580204320002 2022-08-16,06:11:40.000,228,9579167,-795,0,1660630300,5347.040653769996,-643.8302446800008,25104.601165680004 2022-08-16,06:11:41.000,228,9579132,805,0,1660630301,5347.054126389994,-624.2900563200019,25104.573217200006 2022-08-16,06:11:42.000,228,9579095,-795,0,1660630302,5346.986763289999,-636.224233410001,25104.49635888001 2022-08-16,06:11:43.000,228,9579104,-795,0,1660630303,5346.973290669994,-643.5905742600007,25104.54526872001 2022-08-16,06:11:44.000,228,9579074,-795,0,1660630304,5347.033917459994,-641.3841965699976,25104.601165680004 2022-08-16,06:11:45.000,228,9579121,-195,0,1660630305,5347.027181149999,-641.4828843899959,25104.573217200006 2022-08-16,06:11:46.000,228,9579148,-795,0,1660630306,5347.013708529994,-644.6267963700011,25104.580204320002 2022-08-16,06:11:47.000,228,9579184,-795,0,1660630307,5346.932872809994,-653.2690297500012,25104.419500559998 2022-08-16,06:11:48.000,228,9579158,685,0,1660630308,5346.905927569998,-645.7264606499957,25104.454436160006 2022-08-16,06:11:49.000,228,9579119,-795,0,1660630309,5346.959818049996,-650.0828229899998,25104.503346000005 2022-08-16,06:11:50.000,228,9579122,-795,0,1660630310,5346.959818049996,-647.622676619998,25104.573217200006 2022-08-16,06:11:51.000,228,9579165,-35,0,1660630311,5346.939609119996,-646.2269488800011,25104.615139919995 2022-08-16,06:11:52.000,228,9579163,765,0,1660630312,5346.939609119996,-638.1063511199973,25104.566230079996 2022-08-16,06:11:53.000,228,9579126,-795,0,1660630313,5346.939609119996,-650.3295425399992,25104.587191439998 2022-08-16,06:11:54.000,228,9579203,-795,0,1660630314,5346.858773399996,-642.5402538900016,25104.51033312 2022-08-16,06:11:55.000,228,9579189,805,0,1660630315,5346.919400189996,-640.8132170399986,25104.503346000005 2022-08-16,06:11:56.000,228,9579208,-795,0,1660630316,5346.750992439993,-639.03683628,25104.48937176 2022-08-16,06:11:57.000,228,9579173,-795,0,1660630317,5346.845300779998,-646.057769760002,25104.433474800004 2022-08-16,06:11:58.000,228,9579130,525,0,1660630318,5346.825091849998,-646.5653071199995,25104.419500559998 2022-08-16,06:11:59.000,228,9579111,-795,0,1660630319,5346.791410299993,-642.8010716999997,25104.39155208 2022-08-16,06:12:00.000,228,9579160,-795,0,1660630320,5346.845300779998,-648.8139795899988,25104.482384640003 2022-08-16,06:12:01.000,228,9579080,-274,0,1660630321,5346.8183555399955,-578.9782486799959,25104.482384640003 2022-08-16,06:12:02.000,228,9579210,565,0,1660630322,5346.784673989998,-585.7806591299959,25104.405526320006 2022-08-16,06:12:03.000,228,9579211,-434,0,1660630323,5346.764465059998,-575.2422097800008,25104.44046192 2022-08-16,06:12:04.000,228,9579183,-795,0,1660630324,5346.757728749995,-577.8644861399953,25104.419500559998 2022-08-16,06:12:05.000,228,9579168,565,0,1660630325,5346.730783509993,-577.9067809199987,25104.447449039995 2022-08-16,06:12:06.000,228,9579150,-795,0,1660630326,5346.710574579993,-576.8000675099975,25104.39155208 2022-08-16,06:12:07.000,228,9579135,-795,0,1660630327,5346.683629339997,-578.0336652600017,25104.349629359996 2022-08-16,06:12:08.000,228,9579115,605,0,1660630328,5346.750992439993,-578.4918587099964,25104.48937176 2022-08-16,06:12:09.000,228,9579082,-195,0,1660630329,5346.737519819995,-579.5210316899975,25104.412513440002 2022-08-16,06:12:10.000,228,9579181,-795,0,1660630330,5346.7038382699975,-571.9996099799973,25104.405526320006 2022-08-16,06:12:11.000,228,9579172,-795,0,1660630331,5346.683629339997,-567.7842302400022,25104.39155208 2022-08-16,06:12:12.000,228,9579142,-795,0,1660630332,5346.596057309995,-543.4717808700007,25104.258796800008 2022-08-16,06:12:13.000,228,9579149,-795,0,1660630333,5346.602793619997,-535.4780674499998,25104.258796800008 2022-08-16,06:12:14.000,228,9579171,-795,0,1660630334,5346.6701567199925,-543.9581708400001,25104.37059072 2022-08-16,06:12:15.000,228,9579099,885,0,1660630335,5346.663420409997,-571.8163325999994,25104.405526320006 2022-08-16,06:12:16.000,228,9579146,-795,0,1660630336,5346.643211479997,-548.2158453599986,25104.314693760003 2022-08-16,06:12:17.000,228,9579167,565,0,1660630337,5346.609529929992,-558.5569190699971,25104.251809679998 2022-08-16,06:12:18.000,228,9579188,-795,0,1660630338,5346.596057309995,-579.3095577900021,25104.349629359996 2022-08-16,06:12:19.000,228,9579100,404,0,1660630339,5346.596057309995,-596.6433684599979,25104.216874080004 2022-08-16,06:12:20.000,228,9579096,-74,0,1660630340,5346.569112069992,-567.9040654499986,25104.20289984 2022-08-16,06:12:21.000,228,9579119,404,0,1660630341,5346.5556394499945,-571.661251739999,25104.258796800008 2022-08-16,06:12:22.000,228,9579158,-74,0,1660630342,5346.508485279999,-559.1560951200008,25104.140015760007 2022-08-16,06:12:23.000,228,9579097,-795,0,1660630343,5346.521957899997,-510.8061124500018,25104.188925600007 2022-08-16,06:12:24.000,228,9579147,-795,0,1660630344,5346.548903139999,-506.96433660000184,25104.2937324 2022-08-16,06:12:25.000,228,9579118,1005,0,1660630345,5346.542166829997,-519.9699814499982,25104.258796800008 2022-08-16,06:12:26.000,228,9579147,1165,0,1660630346,5346.515221589994,-516.9811503300007,25104.20289984 2022-08-16,06:12:27.000,228,9579161,404,0,1660630347,5346.427649559999,-504.49009197000123,25104.098093040004 2022-08-16,06:12:28.000,228,9579185,965,0,1660630348,5346.427649559999,-494.60016257999814,25104.140015760007 2022-08-16,06:12:29.000,228,9579171,404,0,1660630349,5346.4411221799965,-492.7532905199987,25104.167964240005 2022-08-16,06:12:30.000,228,9579144,-795,0,1660630350,5346.468067419999,-511.2572567699972,25104.167964240005 2022-08-16,06:12:31.000,228,9579138,-795,0,1660630351,5346.474803729994,-504.5746815300008,25104.216874080004 2022-08-16,06:12:32.000,228,9579118,805,0,1660630352,5346.468067419999,-505.7236897199982,25104.167964240005 2022-08-16,06:12:33.000,228,9579139,-795,0,1660630353,5346.367022769999,-515.0637869700004,25104.119054400006 2022-08-16,06:12:34.000,228,9579113,-555,0,1660630354,5346.4411221799965,-545.2481616299992,25104.16097712001 2022-08-16,06:12:35.000,228,9579169,-795,0,1660630355,5346.414176939994,-520.040472749999,25104.140015760007 2022-08-16,06:12:36.000,228,9579120,1165,0,1660630356,5346.272714429993,-521.2035791999951,25103.951363520006 2022-08-16,06:12:37.000,228,9579188,685,0,1660630357,5346.3131322899935,-524.4461789999987,25103.98629912 2022-08-16,06:12:38.000,228,9579141,-195,0,1660630358,5346.3468138399985,-518.8703171699963,25104.000273360005 2022-08-16,06:12:39.000,228,9579069,-795,0,1660630359,5346.387231699999,-524.0161820700014,25104.119054400006 2022-08-16,06:12:40.000,228,9579172,485,0,1660630360,5346.360286459996,-516.3044338499967,25104.091105920008 2022-08-16,06:12:41.000,228,9579182,445,0,1660630361,5346.380495389996,-507.63400394999917,25104.098093040004 2022-08-16,06:12:42.000,228,9579120,1245,0,1660630362,5346.265978119998,-506.96433660000184,25104.014247599996 2022-08-16,06:12:43.000,228,9579188,1245,0,1660630363,5346.265978119998,-514.5562496099956,25104.028221840003 2022-08-16,06:12:44.000,228,9579114,-795,0,1660630364,5346.286187049998,-513.3156027299992,25104.00726048 2022-08-16,06:12:45.000,228,9579180,-795,0,1660630365,5346.265978119998,-517.6085229000018,25104.000273360005 2022-08-16,06:12:46.000,228,9579086,245,0,1660630366,5346.265978119998,-513.604617060002,25104.049183200004 2022-08-16,06:12:47.000,228,9579144,685,0,1660630367,5346.245769189998,-510.3479189999998,25103.972324880007 2022-08-16,06:12:48.000,228,9579190,-795,0,1660630368,5346.191878709993,-520.9709579100017,25103.98629912 2022-08-16,06:12:49.000,228,9579090,-795,0,1660630369,5346.232296569993,-512.1806928000005,25104.05617032 2022-08-16,06:12:50.000,228,9579142,404,0,1660630370,5346.218823949996,-505.25844713999686,25104.049183200004 2022-08-16,06:12:51.000,228,9579140,805,0,1660630371,5346.171669779993,-496.4611328999963,25104.000273360005 2022-08-16,06:12:52.000,228,9579122,45,0,1660630372,5346.151460849993,-544.4516099399989,25103.860530960003 2022-08-16,06:12:53.000,228,9579176,965,0,1660630373,5346.1043066799975,-525.7220715299991,25103.923415040008 2022-08-16,06:12:54.000,228,9579156,-795,0,1660630374,5346.144724539998,-524.7281442000021,25103.951363520006 2022-08-16,06:12:55.000,228,9579164,805,0,1660630375,5346.171669779993,-510.62283506999665,25103.965337759997 2022-08-16,06:12:56.000,228,9579175,-795,0,1660630376,5346.151460849993,-530.4661360199971,25103.98629912 2022-08-16,06:12:57.000,228,9579099,45,0,1660630377,5345.996525719995,-561.3342762899993,25103.804634000007 2022-08-16,06:12:58.000,228,9579169,-795,0,1660630378,5346.070625129993,-556.9920122100011,25103.87450520001 2022-08-16,06:12:59.000,228,9579186,-795,0,1660630379,5346.063888819997,-554.0666232599979,25103.95835064 2022-08-16,06:13:00.000,228,9579171,-795,0,1660630380,5346.063888819997,-547.6025710499962,25103.93738928 2022-08-16,06:13:01.000,228,9579138,-475,0,1660630381,5345.969580479992,-564.9504799799979,25103.797646879997 2022-08-16,06:13:02.000,228,9579127,685,0,1660630382,5346.036943579995,-568.7499610500017,25103.8395696 2022-08-16,06:13:03.000,228,9579100,-795,0,1660630383,5346.077361439995,-557.0131595999992,25103.895466559996 2022-08-16,06:13:04.000,228,9579114,165,0,1660630384,5346.117779299995,-557.7815147700021,25103.930402160004 2022-08-16,06:13:05.000,228,9579195,-795,0,1660630385,5346.077361439995,-561.1157532599973,25103.895466559996 2022-08-16,06:13:06.000,228,9579185,-795,0,1660630386,5346.070625129993,-555.5116949099975,25103.88847944 2022-08-16,06:13:07.000,228,9579072,645,0,1660630387,5346.030207269992,-554.1300654299994,25103.87450520001 2022-08-16,06:13:08.000,228,9579135,-795,0,1660630388,5345.935898929994,-574.2976263599994,25103.7696984 2022-08-16,06:13:09.000,228,9579222,445,0,1660630389,5345.929162619999,-561.4893571499997,25103.741749920002 2022-08-16,06:13:10.000,228,9579129,-795,0,1660630390,5345.962844169997,-560.227562879998,25103.881492320004 2022-08-16,06:13:11.000,228,9579131,1445,0,1660630391,5345.976316789995,-541.0609784100016,25103.895466559996 2022-08-16,06:13:12.000,228,9579157,-795,0,1660630392,5345.983053099997,-544.1484973499973,25103.86751808 2022-08-16,06:13:13.000,228,9579115,-795,0,1660630393,5345.9561078599945,-537.7831329600012,25103.86751808 2022-08-16,06:13:14.000,228,9579201,-795,0,1660630394,5345.902217379997,-532.4821871999957,25103.783672640006 2022-08-16,06:13:15.000,228,9579144,445,0,1660630395,5345.915689999994,-537.360185159996,25103.846556719996 2022-08-16,06:13:16.000,228,9579099,-795,0,1660630396,5345.935898929994,-540.3983601899963,25103.87450520001 2022-08-16,06:13:17.000,228,9579145,-795,0,1660630397,5345.908953689999,-539.4537767700022,25103.82559536001 2022-08-16,06:13:18.000,228,9579111,485,0,1660630398,5345.8415905899965,-548.1524031899971,25103.7696984 2022-08-16,06:13:19.000,228,9579101,245,0,1660630399,5345.895481069994,-543.6903038999953,25103.783672640006 2022-08-16,06:13:20.000,228,9579078,-795,0,1660630400,5345.915689999994,-538.1990316299998,25103.860530960003 2022-08-16,06:13:21.000,228,9579136,-795,0,1660630401,5345.922426309997,-537.5364134100018,25103.86751808 2022-08-16,06:13:22.000,228,9579171,-795,0,1660630402,5345.908953689999,-530.3392516800013,25103.86751808 2022-08-16,06:13:23.000,228,9579219,-35,0,1660630403,5345.834854279994,-546.2561872200022,25103.67187872 2022-08-16,06:13:24.000,228,9579149,-795,0,1660630404,5345.875272139994,-534.0118484100021,25103.762711280004 2022-08-16,06:13:25.000,228,9579124,965,0,1660630405,5345.888744759999,-539.15771331,25103.804634000007 2022-08-16,06:13:26.000,228,9579123,-395,0,1660630406,5345.895481069994,-531.8336672399964,25103.853543840007 2022-08-16,06:13:27.000,228,9579064,-795,0,1660630407,5345.861799519997,-527.2446836099989,25103.755724160008 2022-08-16,06:13:28.000,228,9579148,485,0,1660630408,5345.861799519997,-532.1156324399999,25103.797646879997 2022-08-16,06:13:29.000,228,9579173,-795,0,1660630409,5345.882008449997,-530.0079425699951,25103.797646879997 2022-08-16,06:13:30.000,228,9579122,404,0,1660630410,5345.888744759999,-549.5058361499978,25103.846556719996 2022-08-16,06:13:31.000,228,9579168,-795,0,1660630411,5345.861799519997,-543.9934164899969,25103.811621120003 2022-08-16,06:13:32.000,228,9579115,-795,0,1660630412,5345.821381659996,-542.6470326599956,25103.741749920002 2022-08-16,06:13:33.000,228,9579200,-114,0,1660630413,5345.814645349994,-539.3691872099953,25103.6998272 2022-08-16,06:13:34.000,228,9579095,-795,0,1660630414,5345.875272139994,-554.5600623599967,25103.79065976 2022-08-16,06:13:35.000,228,9579095,725,0,1660630415,5345.922426309997,-552.7977798599968,25103.811621120003 2022-08-16,06:13:36.000,228,9579178,-795,0,1660630416,5345.915689999994,-545.5230776999961,25103.832582480005 2022-08-16,06:13:37.000,228,9579100,-795,0,1660630417,5345.8415905899965,-553.6436754599999,25103.72078856 2022-08-16,06:13:38.000,228,9579107,-795,0,1660630418,5345.908953689999,-564.5557286999974,25103.853543840007 2022-08-16,06:13:39.000,228,9579177,-795,0,1660630419,5345.868535829999,-568.7852066999985,25103.755724160008 2022-08-16,06:13:40.000,228,9579093,485,0,1660630420,5345.767491179999,-565.098511709999,25103.755724160008 2022-08-16,06:13:41.000,228,9579165,-795,0,1660630421,5345.774227489994,-563.2234431300021,25103.65790448001 2022-08-16,06:13:42.000,228,9579190,-795,0,1660630422,5345.794436419994,-558.1480695299979,25103.72078856 2022-08-16,06:13:43.000,228,9579100,-795,0,1660630423,5345.807909039999,-563.611145279996,25103.748737039998 2022-08-16,06:13:44.000,228,9579081,845,0,1660630424,5345.855063209994,-568.7711084399998,25103.797646879997 2022-08-16,06:13:45.000,228,9579131,-795,0,1660630425,5345.834854279994,-570.7660122300003,25103.832582480005 2022-08-16,06:13:46.000,228,9579229,765,0,1660630426,5345.834854279994,-563.9072087399982,25103.79065976 2022-08-16,06:13:47.000,228,9579171,-795,0,1660630427,5345.780963799996,-566.9030889900023,25103.734762800006 2022-08-16,06:13:48.000,228,9579095,-795,0,1660630428,5345.727073319998,-567.911114579998,25103.664891600005 2022-08-16,06:13:49.000,228,9579114,124,0,1660630429,5345.754018559994,-574.8333602400016,25103.6998272 2022-08-16,06:13:50.000,228,9579101,-795,0,1660630430,5345.801172729996,-585.1814830799995,25103.776685519995 2022-08-16,06:13:51.000,228,9579155,-795,0,1660630431,5345.794436419994,-587.0213060099995,25103.797646879997 2022-08-16,06:13:52.000,228,9579069,-74,0,1660630432,5345.828117969999,-592.9566734699983,25103.783672640006 2022-08-16,06:13:53.000,228,9579120,725,0,1660630433,5345.814645349994,-602.2826724600018,25103.776685519995 2022-08-16,06:13:54.000,228,9579181,-795,0,1660630434,5345.7472822499985,-609.4304902799995,25103.70681432001 2022-08-16,06:13:55.000,228,9579182,-555,0,1660630435,5345.760754869996,-602.7690624300012,25103.755724160008 2022-08-16,06:13:56.000,228,9579049,-795,0,1660630436,5345.626028669998,-609.3177041999952,25103.60200752 2022-08-16,06:13:57.000,228,9579141,1365,0,1660630437,5345.706864389998,-620.9628669599988,25103.65091736 2022-08-16,06:13:58.000,228,9579165,165,0,1660630438,5345.626028669998,-624.4592354400011,25103.748737039998 2022-08-16,06:13:59.000,228,9579106,525,0,1660630439,5345.659710219996,-612.6096479100015,25103.643930240003 2022-08-16,06:14:00.000,228,9579094,-795,0,1660630440,5345.760754869996,-600.2948178000006,25103.82559536001 2022-08-16,06:14:01.000,228,9579148,-795,0,1660630441,5345.754018559994,-591.9063530999993,25103.81860824 2022-08-16,06:14:02.000,228,9579187,-795,0,1660630442,5345.679919149996,-586.5278669100007,25103.67187872 2022-08-16,06:14:03.000,228,9579193,645,0,1660630443,5345.713600699994,-589.2629293499995,25103.762711280004 2022-08-16,06:14:04.000,228,9579105,-395,0,1660630444,5345.706864389998,-572.4084595199965,25103.734762800006 2022-08-16,06:14:05.000,228,9579137,-515,0,1660630445,5345.720337009996,-572.8807512299973,25103.762711280004 2022-08-16,06:14:06.000,228,9579163,-795,0,1660630446,5345.706864389998,-584.6739457200019,25103.713801440004 2022-08-16,06:14:07.000,228,9579085,-795,0,1660630447,5345.713600699994,-598.631223119999,25103.762711280004 2022-08-16,06:14:08.000,228,9579143,-795,0,1660630448,5345.760754869996,-589.9466949599955,25103.797646879997 2022-08-16,06:14:09.000,228,9579102,-795,0,1660630449,5345.727073319998,-589.4955506400001,25103.762711280004 2022-08-16,06:14:10.000,228,9579138,-795,0,1660630450,5345.780963799996,-586.8873725399972,25103.853543840007 2022-08-16,06:14:11.000,228,9579114,805,0,1660630451,5345.720337009996,-588.2549037599965,25103.811621120003 2022-08-16,06:14:12.000,228,9579100,-795,0,1660630452,5345.733809629994,-594.5568259799984,25103.797646879997 2022-08-16,06:14:13.000,228,9579106,-515,0,1660630453,5345.6933917699935,-584.7796826699996,25103.727775679996 2022-08-16,06:14:14.000,228,9579149,1005,0,1660630454,5345.727073319998,-590.6445588299975,25103.755724160008 2022-08-16,06:14:15.000,228,9579115,645,0,1660630455,5345.760754869996,-597.3341832000006,25103.846556719996 2022-08-16,06:14:16.000,228,9579132,845,0,1660630456,5345.767491179999,-588.3606407100015,25103.853543840007 2022-08-16,06:14:17.000,228,9579064,-795,0,1660630457,5345.754018559994,-593.520603869998,25103.860530960003 2022-08-16,06:14:18.000,228,9579162,965,0,1660630458,5345.666446529998,-596.2133715300006,25103.734762800006 2022-08-16,06:14:19.000,228,9579209,-795,0,1660630459,5345.6933917699935,-585.1321391699967,25103.860530960003 2022-08-16,06:14:20.000,228,9579143,1205,0,1660630460,5345.700128079996,-603.1426663199964,25103.804634000007 2022-08-16,06:14:21.000,228,9579164,-795,0,1660630461,5345.626028669998,-603.2695506599994,25103.6998272 2022-08-16,06:14:22.000,228,9579142,-195,0,1660630462,5345.659710219996,-600.7389129899966,25103.748737039998 2022-08-16,06:14:23.000,228,9579130,725,0,1660630463,5345.706864389998,-610.3680245700016,25103.79065976 2022-08-16,06:14:24.000,228,9579081,-795,0,1660630464,5345.780963799996,-615.598479029999,25103.902453680006 2022-08-16,06:14:25.000,228,9579095,605,0,1660630465,5345.767491179999,-614.7666816900019,25103.881492320004 2022-08-16,06:14:26.000,228,9579165,485,0,1660630466,5345.754018559994,-621.5972886599993,25103.832582480005 2022-08-16,06:14:27.000,228,9579120,-595,0,1660630467,5345.605819739998,-630.4227994199973,25103.678865839996 2022-08-16,06:14:28.000,228,9579158,-795,0,1660630468,5345.706864389998,-622.7251494599986,25103.783672640006 2022-08-16,06:14:29.000,228,9579106,-795,0,1660630469,5345.740545939996,-621.2659795500003,25103.846556719996 2022-08-16,06:14:30.000,228,9579082,645,0,1660630470,5345.754018559994,-620.4905752499981,25103.87450520001 2022-08-16,06:14:31.000,228,9579150,-795,0,1660630471,5345.787700109999,-621.3505691099999,25103.909440800002 2022-08-16,06:14:32.000,228,9579179,725,0,1660630472,5345.754018559994,-619.2851740199985,25103.88847944 2022-08-16,06:14:33.000,228,9579116,-795,0,1660630473,5345.720337009996,-626.2285670700003,25103.846556719996 2022-08-16,06:14:34.000,228,9579241,-795,0,1660630474,5345.760754869996,-634.6875230699952,25103.944376399995 2022-08-16,06:14:35.000,228,9579198,445,0,1660630475,5345.700128079996,-624.1067789399967,25103.860530960003 2022-08-16,06:14:36.000,228,9579164,-795,0,1660630476,5345.713600699994,-621.0192600000009,25103.88847944 2022-08-16,06:14:37.000,228,9579116,-795,0,1660630477,5345.578874499995,-633.1790092500014,25103.783672640006 2022-08-16,06:14:38.000,228,9579090,1045,0,1660630478,5345.686655459998,-630.7611576599957,25103.902453680006 2022-08-16,06:14:39.000,228,9579109,725,0,1660630479,5345.733809629994,-634.8144074099982,25103.95835064 2022-08-16,06:14:40.000,228,9579151,-35,0,1660630480,5345.740545939996,-625.3756223399978,25103.979312000003 2022-08-16,06:14:41.000,228,9579102,-795,0,1660630481,5345.760754869996,-631.4096776200022,25104.04219608001 2022-08-16,06:14:42.000,228,9579216,-795,0,1660630482,5345.713600699994,-638.4799550099997,25103.88847944 2022-08-16,06:14:43.000,228,9579176,605,0,1660630483,5345.700128079996,-643.6610655600016,25103.916427919998 2022-08-16,06:14:44.000,228,9579141,-795,0,1660630484,5345.706864389998,-622.859082930001,25103.923415040008 2022-08-16,06:14:45.000,228,9579172,-795,0,1660630485,5345.700128079996,-609.367048109998,25103.916427919998 2022-08-16,06:14:46.000,228,9579133,-795,0,1660630486,5345.666446529998,-627.2929856999981,25103.930402160004 2022-08-16,06:14:47.000,228,9579129,685,0,1660630487,5345.652973909993,-647.9469365999976,25103.944376399995 2022-08-16,06:14:48.000,228,9579137,-795,0,1660630488,5345.713600699994,-632.9252405699954,25103.979312000003 2022-08-16,06:14:49.000,228,9579114,-635,0,1660630489,5345.713600699994,-633.9403152899977,25103.972324880007 2022-08-16,06:14:50.000,228,9579153,565,0,1660630490,5345.679919149996,-646.3256366999994,25104.021234720007 2022-08-16,06:14:51.000,228,9579131,165,0,1660630491,5345.652973909993,-626.4047953199988,25103.965337759997 2022-08-16,06:14:52.000,228,9579130,-795,0,1660630492,5345.632764979993,-621.4281095400002,25103.860530960003 2022-08-16,06:14:53.000,228,9579089,-795,0,1660630493,5345.592347119993,-610.5794984699969,25103.853543840007 2022-08-16,06:14:54.000,228,9579133,124,0,1660630494,5345.626028669998,-623.9939928599997,25103.944376399995 2022-08-16,06:14:55.000,228,9579140,525,0,1660630495,5345.6933917699935,-609.5009815800004,25103.93738928 2022-08-16,06:14:56.000,228,9579134,-795,0,1660630496,5345.626028669998,-599.18105526,25103.951363520006 2022-08-16,06:14:57.000,228,9579067,-195,0,1660630497,5345.5990834299955,-605.8847778900017,25103.88847944 2022-08-16,06:14:58.000,228,9579233,-795,0,1660630498,5345.646237599998,-605.2221596699965,25103.965337759997 2022-08-16,06:14:59.000,228,9579146,-795,0,1660630499,5345.531720329993,-603.9815127900001,25103.7696984 2022-08-16,06:15:00.000,228,9579152,-795,0,1660630500,5345.504775089998,-585.2237778599956,25103.79065976 2022-08-16,06:15:01.000,228,9579088,-555,0,1660630501,5345.592347119993,-598.504338779996,25103.909440800002 2022-08-16,06:15:02.000,228,9579106,-795,0,1660630502,5345.545192949998,-578.463662189999,25103.81860824 2022-08-16,06:15:03.000,228,9579117,-795,0,1660630503,5345.565401879998,-584.0818187999976,25103.87450520001 2022-08-16,06:15:04.000,228,9579124,-795,0,1660630504,5345.612556049993,-582.0234728399955,25103.95835064 2022-08-16,06:15:05.000,228,9579158,-795,0,1660630505,5345.5990834299955,-587.4090081600007,25103.951363520006 2022-08-16,06:15:06.000,228,9579125,-795,0,1660630506,5345.5990834299955,-584.032474890002,25103.979312000003 2022-08-16,06:15:07.000,228,9579151,-74,0,1660630507,5345.504775089998,-592.1812691699961,25103.82559536001 2022-08-16,06:15:08.000,228,9579120,-795,0,1660630508,5345.4508846099925,-591.1168505399983,25103.804634000007 2022-08-16,06:15:09.000,228,9579168,-795,0,1660630509,5345.504775089998,-597.3764779799967,25103.923415040008 2022-08-16,06:15:10.000,228,9579134,-795,0,1660630510,5345.511511399993,-598.5325353000007,25103.965337759997 2022-08-16,06:15:11.000,228,9579193,1045,0,1660630511,5345.551929259993,-612.8563674600009,25103.99328624001 2022-08-16,06:15:12.000,228,9579144,565,0,1660630512,5345.531720329993,-624.7764462900013,25103.965337759997 2022-08-16,06:15:13.000,228,9579093,-795,0,1660630513,5345.518247709995,-619.2076335899983,25103.909440800002 2022-08-16,06:15:14.000,228,9579143,-795,0,1660630514,5345.524984019998,-619.6869744299984,25103.965337759997 2022-08-16,06:15:15.000,228,9579146,-795,0,1660630515,5345.531720329993,-638.5856919599973,25103.930402160004 2022-08-16,06:15:16.000,228,9579114,-795,0,1660630516,5345.498038779995,-633.2847461999991,25103.944376399995 2022-08-16,06:15:17.000,228,9579180,485,0,1660630517,5345.444148299997,-625.7774227499976,25103.902453680006 2022-08-16,06:15:18.000,228,9579126,-795,0,1660630518,5345.417203059995,-625.0161167100014,25103.860530960003 2022-08-16,06:15:19.000,228,9579172,-795,0,1660630519,5345.531720329993,-642.9632016899996,25104.014247599996 2022-08-16,06:15:20.000,228,9579123,-795,0,1660630520,5345.498038779995,-639.1284749699989,25104.014247599996 2022-08-16,06:15:21.000,228,9579134,-274,0,1660630521,5345.4845661599975,-628.4772395399996,25104.03520896 2022-08-16,06:15:22.000,228,9579139,-795,0,1660630522,5345.423939369997,-628.7592047399958,25103.860530960003 2022-08-16,06:15:23.000,228,9579234,605,0,1660630523,5345.423939369997,-640.6087922699953,25103.99328624001 2022-08-16,06:15:24.000,228,9579159,885,0,1660630524,5345.417203059995,-639.9814197000014,25103.95835064 2022-08-16,06:15:25.000,228,9579149,-795,0,1660630525,5345.390257819992,-632.8617984000011,25103.965337759997 2022-08-16,06:15:26.000,228,9579062,-675,0,1660630526,5345.363312579997,-639.149622359997,25103.895466559996 2022-08-16,06:15:27.000,228,9579048,1445,0,1660630527,5345.363312579997,-640.7356766099983,25103.944376399995 2022-08-16,06:15:28.000,228,9579161,1165,0,1660630528,5345.430675679992,-632.2978680000015,25104.049183200004 2022-08-16,06:15:29.000,228,9579160,165,0,1660630529,5345.383521509997,-640.8273152999973,25104.028221840003 2022-08-16,06:15:30.000,228,9579150,-795,0,1660630530,5345.370048889992,-646.1846540999977,25104.014247599996 2022-08-16,06:15:31.000,228,9579141,485,0,1660630531,5345.376785199995,-640.5312518399951,25103.965337759997 2022-08-16,06:15:32.000,228,9579099,-795,0,1660630532,5345.309422099999,-640.7638731299958,25103.95835064 2022-08-16,06:15:33.000,228,9579108,-795,0,1660630533,5345.295949479994,-646.8966162299985,25103.916427919998 2022-08-16,06:15:34.000,228,9579153,885,0,1660630534,5345.349839959992,-641.3137052699967,25104.03520896 2022-08-16,06:15:35.000,228,9579125,485,0,1660630535,5345.390257819992,-642.420418679998,25104.03520896 2022-08-16,06:15:36.000,228,9579095,885,0,1660630536,5345.370048889992,-654.6154135799952,25104.028221840003 2022-08-16,06:15:37.000,228,9579158,845,0,1660630537,5345.262267929997,-649.2721730400008,25103.965337759997 2022-08-16,06:15:38.000,228,9579152,-755,0,1660630538,5345.343103649997,-622.9366233600012,25104.049183200004 2022-08-16,06:15:39.000,228,9579155,765,0,1660630539,5345.302685789997,-624.994969319996,25103.979312000003 2022-08-16,06:15:40.000,228,9579148,-795,0,1660630540,5345.269004239999,-643.4143460100022,25103.99328624001 2022-08-16,06:15:41.000,228,9579112,-795,0,1660630541,5345.289213169999,-649.0677482699975,25104.077131680002 2022-08-16,06:15:42.000,228,9579093,805,0,1660630542,5345.215113759994,-650.4141320999988,25103.965337759997 2022-08-16,06:15:43.000,228,9579156,-795,0,1660630543,5345.235322689994,-654.8339366099972,25104.028221840003 2022-08-16,06:15:44.000,228,9579139,-795,0,1660630544,5345.302685789997,-645.5149867500004,25104.014247599996 2022-08-16,06:15:45.000,228,9579170,-795,0,1660630545,5345.282476859997,-642.3499273799971,25104.03520896 2022-08-16,06:15:46.000,228,9579118,924,0,1660630546,5345.295949479994,-649.9629877799962,25104.070144560006 2022-08-16,06:15:47.000,228,9579115,485,0,1660630547,5345.208377449999,-645.1202354699999,25103.965337759997 2022-08-16,06:15:48.000,228,9579187,-795,0,1660630548,5345.248795309999,-650.4846233999997,25103.979312000003 2022-08-16,06:15:49.000,228,9579084,-795,0,1660630549,5345.2420589999965,-658.1470277100016,25104.014247599996 2022-08-16,06:15:50.000,228,9579110,-795,0,1660630550,5345.289213169999,-639.9955179600001,25104.05617032 2022-08-16,06:15:51.000,228,9579155,-795,0,1660630551,5345.316158409994,-645.0567932999984,25104.098093040004 2022-08-16,06:15:52.000,228,9579136,-235,0,1660630552,5345.3363673399945,-650.364788189996,25104.070144560006 2022-08-16,06:15:53.000,228,9579106,1165,0,1660630553,5345.329631029999,-642.8433664799959,25104.112067279995 2022-08-16,06:15:54.000,228,9579216,-795,0,1660630554,5345.309422099999,-649.885447349996,25103.98629912 2022-08-16,06:15:55.000,228,9579142,-795,0,1660630555,5345.316158409994,-649.8149560499951,25104.021234720007 2022-08-16,06:15:56.000,228,9579211,565,0,1660630556,5345.208377449999,-655.7785200299986,25103.88847944 2022-08-16,06:15:57.000,228,9579083,-795,0,1660630557,5345.316158409994,-639.3047032199975,25103.916427919998 2022-08-16,06:15:58.000,228,9579125,765,0,1660630558,5345.316158409994,-645.0356459100003,25103.951363520006 2022-08-16,06:15:59.000,228,9579141,-795,0,1660630559,5345.3363673399945,-634.3632630899956,25103.99328624001 2022-08-16,06:16:00.000,228,9579132,605,0,1660630560,5345.370048889992,-641.6238669899976,25104.063157439996 2022-08-16,06:16:01.000,228,9579180,-795,0,1660630561,5345.255531619994,-641.426491350001,25103.98629912 2022-08-16,06:16:02.000,228,9579158,-795,0,1660630562,5345.343103649997,-630.0632937900009,25103.979312000003 2022-08-16,06:16:03.000,228,9579144,-795,0,1660630563,5345.3363673399945,-615.50684034,25104.00726048 2022-08-16,06:16:04.000,228,9579135,325,0,1660630564,5345.356576269995,-617.8682988899964,25104.098093040004 2022-08-16,06:16:05.000,228,9579126,-675,0,1660630565,5345.356576269995,-617.4101054400016,25104.014247599996 2022-08-16,06:16:06.000,228,9579139,-795,0,1660630566,5345.356576269995,-620.6315578499998,25103.98629912 2022-08-16,06:16:07.000,228,9579148,-795,0,1660630567,5345.356576269995,-623.6838311399988,25104.028221840003 2022-08-16,06:16:08.000,228,9579165,-795,0,1660630568,5345.349839959992,-630.7047646200008,25104.04219608001 2022-08-16,06:16:09.000,228,9579141,-235,0,1660630569,5345.444148299997,-631.1982037199996,25104.140015760007 2022-08-16,06:16:10.000,228,9579143,485,0,1660630570,5345.390257819992,-634.1588383199996,25104.091105920008 2022-08-16,06:16:11.000,228,9579141,-35,0,1660630571,5345.376785199995,-647.3759570699985,25104.05617032 2022-08-16,06:16:12.000,228,9579152,325,0,1660630572,5345.343103649997,-666.9231945599968,25103.972324880007 2022-08-16,06:16:13.000,228,9579124,725,0,1660630573,5345.322894719997,-671.9351259899995,25104.021234720007 2022-08-16,06:16:14.000,228,9579123,-795,0,1660630574,5345.396994129995,-648.2007052799963,25104.091105920008 2022-08-16,06:16:15.000,228,9579129,-795,0,1660630575,5345.437411989995,-669.84858351,25104.112067279995 2022-08-16,06:16:16.000,228,9579103,-795,0,1660630576,5345.396994129995,-659.9516049899976,25104.091105920008 2022-08-16,06:16:17.000,228,9579179,-795,0,1660630577,5345.376785199995,-683.5732396199965,25104.070144560006 2022-08-16,06:16:18.000,228,9579215,-195,0,1660630578,5345.423939369997,-695.2959428100003,25104.119054400006 2022-08-16,06:16:19.000,228,9579187,-795,0,1660630579,5345.396994129995,-700.8859029000014,25104.00726048 2022-08-16,06:16:20.000,228,9579089,-795,0,1660630580,5345.390257819992,-702.7257258300015,25104.077131680002 2022-08-16,06:16:21.000,228,9579183,-795,0,1660630581,5345.376785199995,-702.6904801799974,25104.091105920008 2022-08-16,06:16:22.000,228,9579147,765,0,1660630582,5345.363312579997,-706.0881608400014,25104.028221840003 2022-08-16,06:16:23.000,228,9579099,565,0,1660630583,5345.363312579997,-692.0815395300015,25104.12604152 2022-08-16,06:16:24.000,228,9579173,-795,0,1660630584,5345.437411989995,-685.4060134199972,25104.16097712001 2022-08-16,06:16:25.000,228,9579169,-795,0,1660630585,5345.423939369997,-694.0552959299966,25104.133028639997 2022-08-16,06:16:26.000,228,9579130,-795,0,1660630586,5345.410466749992,-675.6429683699971,25104.181938479996 2022-08-16,06:16:27.000,228,9579175,-795,0,1660630587,5345.329631029999,-652.183463729998,25104.091105920008 2022-08-16,06:16:28.000,228,9579123,-795,0,1660630588,5345.343103649997,-664.9282907699962,25104.10508016 2022-08-16,06:16:29.000,228,9579197,-795,0,1660630589,5345.349839959992,-697.3542887700023,25104.17495136 2022-08-16,06:16:30.000,228,9579135,605,0,1660630590,5345.356576269995,-675.2764136100013,25104.195912720003 2022-08-16,06:16:31.000,228,9579094,245,0,1660630591,5345.423939369997,-669.5877657000019,25104.20289984 2022-08-16,06:16:32.000,228,9579110,565,0,1660630592,5345.363312579997,-704.0791587900021,25104.147002880003 2022-08-16,06:16:33.000,228,9579121,605,0,1660630593,5345.363312579997,-691.1440052399994,25104.112067279995 2022-08-16,06:16:34.000,228,9579203,765,0,1660630594,5345.403730439997,-673.2180676499993,25104.20988696001 2022-08-16,06:16:35.000,228,9579163,-795,0,1660630595,5345.370048889992,-692.1731782200004,25104.2238612 2022-08-16,06:16:36.000,228,9579131,-795,0,1660630596,5345.269004239999,-677.6378721599976,25104.077131680002 2022-08-16,06:16:37.000,228,9579117,-795,0,1660630597,5345.275740549994,-673.6057698000004,25104.112067279995 2022-08-16,06:16:38.000,228,9579204,-795,0,1660630598,5345.316158409994,-677.1867278400023,25104.133028639997 2022-08-16,06:16:39.000,228,9579124,-795,0,1660630599,5345.396994129995,-684.4050369600009,25104.195912720003 2022-08-16,06:16:40.000,228,9579164,-434,0,1660630600,5345.363312579997,-682.5722631600001,25104.300719519997 2022-08-16,06:16:41.000,228,9579128,-434,0,1660630601,5345.383521509997,-693.3221864099978,25104.230848319996 2022-08-16,06:16:42.000,228,9579163,645,0,1660630602,5345.3363673399945,-684.4050369600009,25104.16097712001 2022-08-16,06:16:43.000,228,9579165,404,0,1660630603,5345.302685789997,-693.0190738199963,25104.10508016 2022-08-16,06:16:44.000,228,9579101,-795,0,1660630604,5345.316158409994,-695.0492232600009,25104.167964240005 2022-08-16,06:16:45.000,228,9579147,-795,0,1660630605,5345.309422099999,-684.538970429996,25104.2937324 2022-08-16,06:16:46.000,228,9579132,605,0,1660630606,5345.329631029999,-676.8977135099994,25104.286745280006 2022-08-16,06:16:47.000,228,9579136,-795,0,1660630607,5345.363312579997,-692.1872764799991,25104.237835440006 2022-08-16,06:16:48.000,228,9579155,-795,0,1660630608,5345.309422099999,-694.0693941899954,25104.251809679998 2022-08-16,06:16:49.000,228,9579165,-795,0,1660630609,5345.390257819992,-693.3574320600019,25104.335655120005 2022-08-16,06:16:50.000,228,9579216,-35,0,1660630610,5345.363312579997,-683.3688148500005,25104.37757784001 2022-08-16,06:16:51.000,228,9579133,1125,0,1660630611,5345.322894719997,-665.9504146199979,25104.314693760003 2022-08-16,06:16:52.000,228,9579192,-475,0,1660630612,5345.295949479994,-673.8877349999966,25104.27277104 2022-08-16,06:16:53.000,228,9579130,565,0,1660630613,5345.309422099999,-684.7081495499951,25104.307706640007 2022-08-16,06:16:54.000,228,9579104,-795,0,1660630614,5345.316158409994,-668.7136735800013,25104.349629359996 2022-08-16,06:16:55.000,228,9579188,924,0,1660630615,5345.248795309999,-662.7289622099997,25104.258796800008 2022-08-16,06:16:56.000,228,9579119,765,0,1660630616,5345.302685789997,-669.3833409299987,25104.433474800004 2022-08-16,06:16:57.000,228,9579101,245,0,1660630617,5345.309422099999,-662.5174883099971,25104.39155208 2022-08-16,06:16:58.000,228,9579139,-795,0,1660630618,5345.269004239999,-660.3675036599961,25104.426487680008 2022-08-16,06:16:59.000,228,9579152,565,0,1660630619,5345.181432209996,-659.6696397900014,25104.265783920004 2022-08-16,06:17:00.000,228,9579100,-795,0,1660630620,5345.215113759994,-657.7593255600004,25104.39155208 2022-08-16,06:17:01.000,228,9579191,-595,0,1660630621,5345.181432209996,-665.6261546399983,25104.384564960004 2022-08-16,06:17:02.000,228,9579116,325,0,1660630622,5345.053442319993,-653.7977144999968,25104.279758159995 2022-08-16,06:17:03.000,228,9579148,445,0,1660630623,5345.167959589999,-656.7865456200016,25104.37757784001 2022-08-16,06:17:04.000,228,9579167,885,0,1660630624,5345.215113759994,-659.7471802200016,25104.46142328 2022-08-16,06:17:05.000,228,9579111,-795,0,1660630625,5345.181432209996,-659.5780010999952,25104.482384640003 2022-08-16,06:17:06.000,228,9579156,565,0,1660630626,5345.188168519999,-662.0310983399977,25104.44046192 2022-08-16,06:17:07.000,228,9579174,-795,0,1660630627,5345.066914939998,-653.5016510400019,25104.307706640007 2022-08-16,06:17:08.000,228,9579173,45,0,1660630628,5345.087123869998,-658.5276807299961,25104.356616480007 2022-08-16,06:17:09.000,228,9579079,-795,0,1660630629,5345.073651249993,-661.4530696799993,25104.447449039995 2022-08-16,06:17:10.000,228,9579115,-795,0,1660630630,5345.114069109994,-655.9054043700016,25104.433474800004 2022-08-16,06:17:11.000,228,9579172,845,0,1660630631,5345.134278039994,-659.7471802200016,25104.46142328 2022-08-16,06:17:12.000,228,9579124,725,0,1660630632,5345.100596489996,-660.9243849299964,25104.49635888001 2022-08-16,06:17:13.000,228,9579172,-795,0,1660630633,5345.060178629996,-655.8560604599988,25104.398539199996 2022-08-16,06:17:14.000,228,9579162,-795,0,1660630634,5345.087123869998,-659.7401310900023,25104.447449039995 2022-08-16,06:17:15.000,228,9579122,-795,0,1660630635,5345.0938601799935,-668.6220348899951,25104.46142328 2022-08-16,06:17:16.000,228,9579089,-715,0,1660630636,5345.080387559996,-661.904214000002,25104.412513440002 2022-08-16,06:17:17.000,228,9579067,-795,0,1660630637,5344.986079219998,-660.9666797099999,25104.419500559998 2022-08-16,06:17:18.000,228,9579109,-795,0,1660630638,5345.006288149998,-644.9440072200014,25104.426487680008 2022-08-16,06:17:19.000,228,9579164,-795,0,1660630639,5345.039969699996,-646.297440180002,25104.51033312 2022-08-16,06:17:20.000,228,9579118,-795,0,1660630640,5345.026497079998,-648.9902078399973,25104.503346000005 2022-08-16,06:17:21.000,228,9579087,685,0,1660630641,5345.019760769996,-648.2782457099966,25104.517320239996 2022-08-16,06:17:22.000,228,9579163,725,0,1660630642,5344.959133979995,-646.2551453999986,25104.39155208 2022-08-16,06:17:23.000,228,9579151,-795,0,1660630643,5344.965870289998,-650.2731494999971,25104.426487680008 2022-08-16,06:17:24.000,228,9579160,-795,0,1660630644,5344.986079219998,-640.6440379199994,25104.433474800004 2022-08-16,06:17:25.000,228,9579121,-155,0,1660630645,5344.9793429099955,-650.4564268800023,25104.419500559998 2022-08-16,06:17:26.000,228,9579150,124,0,1660630646,5344.925452429998,-658.4360420399971,25104.363603600003 2022-08-16,06:17:27.000,228,9579108,-795,0,1660630647,5344.9793429099955,-670.271531309998,25104.34264224 2022-08-16,06:17:28.000,228,9579102,-795,0,1660630648,5344.891770879993,-685.9699438199968,25104.356616480007 2022-08-16,06:17:29.000,228,9579180,-795,0,1660630649,5344.972606599993,-677.313612179998,25104.5382816 2022-08-16,06:17:30.000,228,9579073,1285,0,1660630650,5344.972606599993,-690.6294187499952,25104.517320239996 2022-08-16,06:17:31.000,228,9579079,-795,0,1660630651,5344.965870289998,-680.2390011300013,25104.433474800004 2022-08-16,06:17:32.000,228,9579165,325,0,1660630652,5344.871561949993,-673.1757728699959,25104.37059072 2022-08-16,06:17:33.000,228,9579056,-795,0,1660630653,5344.905243499998,-667.1487667199981,25104.419500559998 2022-08-16,06:17:34.000,228,9579143,-795,0,1660630654,5344.945661359998,-648.8492252399956,25104.475397520007 2022-08-16,06:17:35.000,228,9579094,725,0,1660630655,5344.986079219998,-649.68102258,25104.475397520007 2022-08-16,06:17:36.000,228,9579153,725,0,1660630656,5344.9793429099955,-637.67635419,25104.517320239996 2022-08-16,06:17:37.000,228,9579133,-795,0,1660630657,5344.972606599993,-633.1296653399986,25104.482384640003 2022-08-16,06:17:38.000,228,9579162,-795,0,1660630658,5344.945661359998,-631.0713193799966,25104.398539199996 2022-08-16,06:17:39.000,228,9579146,-595,0,1660630659,5344.965870289998,-630.4087011599986,25104.48937176 2022-08-16,06:17:40.000,228,9579146,-795,0,1660630660,5344.918716119995,-638.4729058800003,25104.49635888001 2022-08-16,06:17:41.000,228,9579196,-795,0,1660630661,5344.945661359998,-637.1406203099978,25104.454436160006 2022-08-16,06:17:42.000,228,9579142,885,0,1660630662,5344.925452429998,-634.1376909300016,25104.412513440002 2022-08-16,06:17:43.000,228,9579124,205,0,1660630663,5344.918716119995,-638.2261863300009,25104.46142328 2022-08-16,06:17:44.000,228,9579053,-354,0,1660630664,5344.959133979995,-645.1343337299986,25104.524307360007 2022-08-16,06:17:45.000,228,9579069,-795,0,1660630665,5344.992815529993,-650.0052825599996,25104.517320239996 2022-08-16,06:17:46.000,228,9579142,-795,0,1660630666,5344.925452429998,-654.2841044699962,25104.475397520007 2022-08-16,06:17:47.000,228,9579159,-795,0,1660630667,5344.8850345699975,-657.3011321099984,25104.384564960004 2022-08-16,06:17:48.000,228,9579149,-795,0,1660630668,5344.918716119995,-662.0592948599951,25104.426487680008 2022-08-16,06:17:49.000,228,9579093,924,0,1660630669,5344.918716119995,-651.8028107099963,25104.482384640003 2022-08-16,06:17:50.000,228,9579116,-795,0,1660630670,5344.952397669993,-662.017000079999,25104.49635888001 2022-08-16,06:17:51.000,228,9579122,-795,0,1660630671,5344.918716119995,-659.20439721,25104.5382816 2022-08-16,06:17:52.000,228,9579164,-74,0,1660630672,5344.999551839996,-654.6083644499959,25104.49635888001 2022-08-16,06:17:53.000,228,9579098,-515,0,1660630673,5344.945661359998,-662.6937165599957,25104.46142328 2022-08-16,06:17:54.000,228,9579141,-795,0,1660630674,5344.972606599993,-658.5558772500008,25104.55924296 2022-08-16,06:17:55.000,228,9579129,605,0,1660630675,5344.972606599993,-658.4853859499999,25104.51033312 2022-08-16,06:17:56.000,228,9579138,1285,0,1660630676,5344.938925049995,-661.3473327300017,25104.524307360007 2022-08-16,06:17:57.000,228,9579116,-795,0,1660630677,5344.925452429998,-662.6161761299954,25104.419500559998 2022-08-16,06:17:58.000,228,9579113,565,0,1660630678,5344.938925049995,-660.1701280199995,25104.447449039995 2022-08-16,06:17:59.000,228,9579122,-635,0,1660630679,5345.026497079998,-666.9936858599976,25104.54526872001 2022-08-16,06:18:00.000,228,9579092,-795,0,1660630680,5345.033233389993,-670.4618578199952,25104.5382816 2022-08-16,06:18:01.000,228,9579176,-795,0,1660630681,5345.019760769996,-653.8470584099996,25104.62911416 2022-08-16,06:18:02.000,228,9579159,-795,0,1660630682,5344.959133979995,-660.198324539997,25104.524307360007 2022-08-16,06:18:03.000,228,9579180,-715,0,1660630683,5344.918716119995,-660.543731910002,25104.426487680008 2022-08-16,06:18:04.000,228,9579147,-795,0,1660630684,5345.013024459993,-643.336805580002,25104.580204320002 2022-08-16,06:18:05.000,228,9579189,-395,0,1660630685,5345.019760769996,-640.0378127399963,25104.552255840004 2022-08-16,06:18:06.000,228,9579111,805,0,1660630686,5344.959133979995,-639.1425732299977,25104.54526872001 2022-08-16,06:18:07.000,228,9579159,845,0,1660630687,5344.986079219998,-633.6513009600021,25104.580204320002 2022-08-16,06:18:08.000,228,9579167,-795,0,1660630688,5345.046706009998,-631.0078772100023,25104.66404976001 2022-08-16,06:18:09.000,228,9579133,-795,0,1660630689,5345.046706009998,-631.8044288999954,25104.671036880005 2022-08-16,06:18:10.000,228,9579128,-795,0,1660630690,5345.046706009998,-632.8758966599999,25104.650075520003 2022-08-16,06:18:11.000,228,9579105,-795,0,1660630691,5344.972606599993,-630.6695189699967,25104.650075520003 2022-08-16,06:18:12.000,228,9579159,-795,0,1660630692,5344.932188739993,-622.4149877399977,25104.587191439998 2022-08-16,06:18:13.000,228,9579093,-795,0,1660630693,5344.945661359998,-633.3199918499959,25104.566230079996 2022-08-16,06:18:14.000,228,9579116,-795,0,1660630694,5344.965870289998,-637.6904524499987,25104.671036880005 2022-08-16,06:18:15.000,228,9579137,-755,0,1660630695,5345.039969699996,-635.399485199996,25104.719946720004 2022-08-16,06:18:16.000,228,9579077,-795,0,1660630696,5344.965870289998,-642.7446786599976,25104.719946720004 2022-08-16,06:18:17.000,228,9579162,-795,0,1660630697,5344.972606599993,-650.7524903399972,25104.685011119996 2022-08-16,06:18:18.000,228,9579168,725,0,1660630698,5344.911979809993,-646.3115384400007,25104.622127040006 2022-08-16,06:18:19.000,228,9579153,-795,0,1660630699,5344.965870289998,-644.697287670002,25104.685011119996 2022-08-16,06:18:20.000,228,9579138,-795,0,1660630700,5344.945661359998,-639.1214258399996,25104.671036880005 2022-08-16,06:18:21.000,228,9579063,924,0,1660630701,5344.932188739993,-635.7307943100022,25104.719946720004 2022-08-16,06:18:22.000,228,9579069,-795,0,1660630702,5344.871561949993,-633.7358905200017,25104.601165680004 2022-08-16,06:18:23.000,228,9579110,-795,0,1660630703,5344.8850345699975,-629.1539560199963,25104.678024 2022-08-16,06:18:24.000,228,9579100,-795,0,1660630704,5344.918716119995,-628.7592047399958,25104.698985360003 2022-08-16,06:18:25.000,228,9579157,-795,0,1660630705,5344.905243499998,-628.0119969599982,25104.719946720004 2022-08-16,06:18:26.000,228,9579147,605,0,1660630706,5344.8850345699975,-629.4570686099978,25104.72693384 2022-08-16,06:18:27.000,228,9579141,-795,0,1660630707,5344.831144089992,-628.7098608300003,25104.6081528 2022-08-16,06:18:28.000,228,9579143,404,0,1660630708,5344.770517299992,-636.2806264499959,25104.55924296 2022-08-16,06:18:29.000,228,9579090,805,0,1660630709,5344.797462539995,-631.684593689999,25104.671036880005 2022-08-16,06:18:30.000,228,9579169,-795,0,1660630710,5344.864825639997,-625.544801459997,25104.698985360003 2022-08-16,06:18:31.000,228,9579198,-795,0,1660630711,5344.8513530199925,-627.3493787400002,25104.685011119996 2022-08-16,06:18:32.000,228,9579126,-114,0,1660630712,5344.878298259995,-627.2788874399994,25104.70597248 2022-08-16,06:18:33.000,228,9579119,-795,0,1660630713,5344.871561949993,-625.1430010499971,25104.671036880005 2022-08-16,06:18:34.000,228,9579169,1085,0,1660630714,5344.898507189995,-627.5185578599994,25104.72693384 2022-08-16,06:18:35.000,228,9579141,-795,0,1660630715,5344.837880399995,-623.8600593899973,25104.671036880005 2022-08-16,06:18:36.000,228,9579131,525,0,1660630716,5344.7368357499945,-627.8146213200016,25104.636101279997 2022-08-16,06:18:37.000,228,9579103,605,0,1660630717,5344.804198849997,-629.4429703499991,25104.66404976001 2022-08-16,06:18:38.000,228,9579136,-795,0,1660630718,5344.8513530199925,-632.7490123199968,25104.72693384 2022-08-16,06:18:39.000,228,9579122,-795,0,1660630719,5344.898507189995,-634.7580143699961,25104.761869440008 2022-08-16,06:18:40.000,228,9579111,565,0,1660630720,5344.898507189995,-621.8722047299962,25104.761869440008 2022-08-16,06:18:41.000,228,9579160,-795,0,1660630721,5344.911979809993,-624.8469375900022,25104.82475352 2022-08-16,06:18:42.000,228,9579099,-114,0,1660630722,5344.837880399995,-631.903116720001,25104.79680504 2022-08-16,06:18:43.000,228,9579112,965,0,1660630723,5344.757044679995,-630.2536202999981,25104.698985360003 2022-08-16,06:18:44.000,228,9579084,-795,0,1660630724,5344.723363129997,-613.575378720001,25104.6081528 2022-08-16,06:18:45.000,228,9579098,-795,0,1660630725,5344.757044679995,-615.5632333800022,25104.71295960001 2022-08-16,06:18:46.000,228,9579201,-795,0,1660630726,5344.817671469995,-619.2358301099957,25104.789817920006 2022-08-16,06:18:47.000,228,9579144,-195,0,1660630727,5344.824407779997,-616.7263398299983,25104.810779280007 2022-08-16,06:18:48.000,228,9579138,-795,0,1660630728,5344.810935159992,-626.8629887700008,25104.89462472 2022-08-16,06:18:49.000,228,9579129,-635,0,1660630729,5344.790726229992,-631.2686950200005,25104.77584368 2022-08-16,06:18:50.000,228,9579180,165,0,1660630730,5344.810935159992,-620.5751648099977,25104.852701999996 2022-08-16,06:18:51.000,228,9579113,-515,0,1660630731,5344.709890509999,-619.0243562100004,25104.810779280007 2022-08-16,06:18:52.000,228,9579116,-795,0,1660630732,5344.709890509999,-625.1570993099958,25104.698985360003 2022-08-16,06:18:53.000,228,9579123,-795,0,1660630733,5344.676208959994,-615.048646889998,25104.733920959996 2022-08-16,06:18:54.000,228,9579138,924,0,1660630734,5344.716626819994,-621.2518812900016,25104.810779280007 2022-08-16,06:18:55.000,228,9579104,-795,0,1660630735,5344.743572059997,-618.2700992999962,25104.866676240003 2022-08-16,06:18:56.000,228,9579177,845,0,1660630736,5344.716626819994,-623.9869437300003,25104.810779280007 2022-08-16,06:18:57.000,228,9579156,-795,0,1660630737,5344.662736339997,-624.1138280699961,25104.82475352 2022-08-16,06:18:58.000,228,9579150,565,0,1660630738,5344.730099439999,-611.9681770800016,25104.88065048001 2022-08-16,06:18:59.000,228,9579201,-795,0,1660630739,5344.649263719999,-650.6749499099969,25104.838727760005 2022-08-16,06:19:00.000,228,9579148,-795,0,1660630740,5344.642527409997,-620.9487687000001,25104.838727760005 2022-08-16,06:19:01.000,228,9579149,-795,0,1660630741,5344.534746449994,-623.9869437300003,25104.698985360003 2022-08-16,06:19:02.000,228,9579150,-795,0,1660630742,5344.561691689996,-627.1167574499996,25104.817766400003 2022-08-16,06:19:03.000,228,9579146,-795,0,1660630743,5344.581900619996,-626.0593879500011,25104.782830799995 2022-08-16,06:19:04.000,228,9579110,-795,0,1660630744,5344.5280101399985,-617.9176427999992,25104.733920959996 2022-08-16,06:19:05.000,228,9579080,-515,0,1660630745,5344.595373239994,-631.2757441499998,25104.84571488 2022-08-16,06:19:06.000,228,9579143,-795,0,1660630746,5344.575164309994,-632.9252405699954,25104.852701999996 2022-08-16,06:19:07.000,228,9579130,605,0,1660630747,5344.480855969996,-646.9318618799953,25104.733920959996 2022-08-16,06:19:08.000,228,9579163,-235,0,1660630748,5344.487592279998,-644.683189409996,25104.740908080006 2022-08-16,06:19:09.000,228,9579111,-274,0,1660630749,5344.521273829996,-640.4396131499961,25104.79680504 2022-08-16,06:19:10.000,228,9579082,404,0,1660630750,5344.554955379994,-627.1167574499996,25104.866676240003 2022-08-16,06:19:11.000,228,9579099,-795,0,1660630751,5344.534746449994,-612.0668648999999,25104.859689120007 2022-08-16,06:19:12.000,228,9579102,525,0,1660630752,5344.534746449994,-622.9013777099972,25104.859689120007 2022-08-16,06:19:13.000,228,9579188,-114,0,1660630753,5344.534746449994,-615.817002060001,25104.761869440008 2022-08-16,06:19:14.000,228,9579109,645,0,1660630754,5344.548219069999,-618.8199314399972,25104.859689120007 2022-08-16,06:19:15.000,228,9579149,-795,0,1660630755,5344.487592279998,-617.3396141400008,25104.838727760005 2022-08-16,06:19:16.000,228,9579132,-755,0,1660630756,5344.480855969996,-622.06958037,25104.84571488 2022-08-16,06:19:17.000,228,9579108,-795,0,1660630757,5344.460647039996,-619.0102579500017,25104.72693384 2022-08-16,06:19:18.000,228,9579139,-795,0,1660630758,5344.400020249996,-611.9822753400003,25104.789817920006 2022-08-16,06:19:19.000,228,9579159,-795,0,1660630759,5344.480855969996,-623.7684206999984,25104.88065048001 2022-08-16,06:19:20.000,228,9579117,1165,0,1660630760,5344.467383349998,-627.694786109998,25104.915586080002 2022-08-16,06:19:21.000,228,9579175,445,0,1660630761,5344.453910729993,-614.019473909997,25104.838727760005 2022-08-16,06:19:22.000,228,9579063,685,0,1660630762,5344.366338699998,-628.2587165099976,25104.782830799995 2022-08-16,06:19:23.000,228,9579140,845,0,1660630763,5344.325920839998,-617.8260041100002,25104.761869440008 2022-08-16,06:19:24.000,228,9579112,-795,0,1660630764,5344.352866079993,-616.0496233500016,25104.817766400003 2022-08-16,06:19:25.000,228,9579148,1125,0,1660630765,5344.3798113199955,-610.9037584499965,25104.79680504 2022-08-16,06:19:26.000,228,9579127,-795,0,1660630766,5344.366338699998,-610.4244176099965,25104.82475352 2022-08-16,06:19:27.000,228,9579100,-795,0,1660630767,5344.352866079993,-613.0678413599962,25104.77584368 2022-08-16,06:19:28.000,228,9579163,124,0,1660630768,5344.319184529995,-614.8019273399987,25104.79680504 2022-08-16,06:19:29.000,228,9579124,-795,0,1660630769,5344.393283939993,-603.7629897599982,25104.89462472 2022-08-16,06:19:30.000,228,9579132,-795,0,1660630770,5344.373075009993,-614.237996939999,25104.817766400003 2022-08-16,06:19:31.000,228,9579169,-795,0,1660630771,5344.312448219993,-612.3911248799996,25104.82475352 2022-08-16,06:19:32.000,228,9579085,-354,0,1660630772,5344.251821429993,-608.7537737999955,25104.740908080006 2022-08-16,06:19:33.000,228,9579064,-114,0,1660630773,5344.2652940499975,-617.1140419799995,25104.747895200002 2022-08-16,06:19:34.000,228,9579096,-795,0,1660630774,5344.359602389995,-621.0756530399958,25104.782830799995 2022-08-16,06:19:35.000,228,9579160,-795,0,1660630775,5344.312448219993,-622.6405598999991,25104.747895200002 2022-08-16,06:19:36.000,228,9579122,-274,0,1660630776,5344.305711909998,-618.2700992999962,25104.754882319998 2022-08-16,06:19:37.000,228,9579121,525,0,1660630777,5344.366338699998,-614.4635691000003,25104.782830799995 2022-08-16,06:19:38.000,228,9579130,-795,0,1660630778,5344.352866079993,-610.3750737000009,25104.810779280007 2022-08-16,06:19:39.000,228,9579173,45,0,1660630779,5344.332657149993,-614.5552077899993,25104.761869440008 2022-08-16,06:19:40.000,228,9579187,-795,0,1660630780,5344.325920839998,-616.6769959199955,25104.789817920006 2022-08-16,06:19:41.000,228,9579166,404,0,1660630781,5344.325920839998,-612.2289948899997,25104.789817920006 2022-08-16,06:19:42.000,228,9579118,-795,0,1660630782,5344.325920839998,-608.669184239996,25104.70597248 2022-08-16,06:19:43.000,228,9579118,5,0,1660630783,5344.332657149993,-604.3339692899972,25104.761869440008 2022-08-16,06:19:44.000,228,9579072,-795,0,1660630784,5344.406756559998,-612.7153848599992,25104.84571488 2022-08-16,06:19:45.000,228,9579161,805,0,1660630785,5344.400020249996,-598.2082753200011,25104.838727760005 2022-08-16,06:19:46.000,228,9579124,-795,0,1660630786,5344.393283939993,-589.1219467499977,25104.922573199998 2022-08-16,06:19:47.000,228,9579133,-795,0,1660630787,5344.339393459995,-591.9627461400014,25104.747895200002 2022-08-16,06:19:48.000,228,9579174,965,0,1660630788,5344.386547629998,-576.3418740599955,25104.817766400003 2022-08-16,06:19:49.000,228,9579152,-795,0,1660630789,5344.278766669995,-592.9284769500009,25104.601165680004 2022-08-16,06:19:50.000,228,9579121,-795,0,1660630790,5344.359602389995,-599.6603961000001,25104.71295960001 2022-08-16,06:19:51.000,228,9579146,-795,0,1660630791,5344.2652940499975,-606.5896908899958,25104.671036880005 2022-08-16,06:19:52.000,228,9579132,685,0,1660630792,5344.480855969996,-603.8969232300005,25104.887637600004 2022-08-16,06:19:53.000,228,9579172,-235,0,1660630793,5344.5280101399985,-607.7950921199954,25104.887637600004 2022-08-16,06:19:54.000,228,9579170,-795,0,1660630794,5344.487592279998,-603.0016837200019,25104.866676240003 2022-08-16,06:19:55.000,228,9579080,-795,0,1660630795,5344.433701799993,-603.8475793199977,25104.77584368 2022-08-16,06:19:56.000,228,9579074,165,0,1660630796,5344.521273829996,-604.86265404,25104.768856560004 2022-08-16,06:19:57.000,228,9579126,525,0,1660630797,5344.595373239994,-605.4688792199959,25104.82475352 2022-08-16,06:19:58.000,228,9579158,-795,0,1660630798,5344.548219069999,-628.6182221400013,25104.866676240003 2022-08-16,06:19:59.000,228,9579107,-795,0,1660630799,5344.615582169994,-623.7543224399997,25104.936547440004 2022-08-16,06:20:00.000,228,9579183,-795,0,1660630800,5344.656000029994,-626.4752866199997,25104.929560320008 2022-08-16,06:20:01.000,228,9579101,-795,0,1660630801,5344.656000029994,-623.7895680899965,25104.929560320008 2022-08-16,06:20:02.000,228,9579052,-795,0,1660630802,5344.615582169994,-643.6469672999956,25104.83174064001 2022-08-16,06:20:03.000,228,9579163,165,0,1660630803,5344.649263719999,-669.2846531100004,25104.887637600004 2022-08-16,06:20:04.000,228,9579162,-795,0,1660630804,5344.662736339997,-668.9674422600001,25104.922573199998 2022-08-16,06:20:05.000,228,9579092,-795,0,1660630805,5344.568427999999,-665.640252899997,25104.747895200002 2022-08-16,06:20:06.000,228,9579112,-795,0,1660630806,5344.595373239994,-667.698598859999,25104.82475352 2022-08-16,06:20:07.000,228,9579084,-795,0,1660630807,5344.676208959994,-669.7498956900017,25104.922573199998 2022-08-16,06:20:08.000,228,9579120,685,0,1660630808,5344.7368357499945,-675.1354310099996,25105.034367120003 2022-08-16,06:20:09.000,228,9579143,1245,0,1660630809,5344.730099439999,-672.1677472800002,25105.027380000007 2022-08-16,06:20:10.000,228,9579121,-795,0,1660630810,5344.750308369992,-665.6754985500011,25105.01340576 2022-08-16,06:20:11.000,228,9579119,-795,0,1660630811,5344.723363129997,-672.8797094100009,25104.99943152001 2022-08-16,06:20:12.000,228,9579138,-795,0,1660630812,5344.682945269997,-667.5999110400007,25104.94353456 2022-08-16,06:20:13.000,228,9579089,-395,0,1660630813,5344.676208959994,-659.3030850299983,25104.96449592 2022-08-16,06:20:14.000,228,9579147,805,0,1660630814,5344.804198849997,-668.819410529999,25105.04135424 2022-08-16,06:20:15.000,228,9579099,525,0,1660630815,5344.844616709997,-656.6032682399964,25105.090264079998 2022-08-16,06:20:16.000,228,9579202,1205,0,1660630816,5344.797462539995,-651.0274064100013,25105.153148160003 2022-08-16,06:20:17.000,228,9579157,605,0,1660630817,5344.797462539995,-669.8344852500013,25105.0623156 2022-08-16,06:20:18.000,228,9579139,325,0,1660630818,5344.837880399995,-667.0077841199964,25105.090264079998 2022-08-16,06:20:19.000,228,9579189,-434,0,1660630819,5344.824407779997,-662.0099509499996,25105.125199680006 2022-08-16,06:20:20.000,228,9579170,-795,0,1660630820,5344.837880399995,-664.2515742899996,25105.0623156 2022-08-16,06:20:21.000,228,9579131,-795,0,1660630821,5344.804198849997,-652.3878885000013,25105.006418640005 2022-08-16,06:20:22.000,228,9579132,-795,0,1660630822,5344.817671469995,-651.7464176700014,25105.055328480004 2022-08-16,06:20:23.000,228,9579123,-795,0,1660630823,5344.871561949993,-639.2060153999992,25105.139173919997 2022-08-16,06:20:24.000,228,9579156,-795,0,1660630824,5344.938925049995,-633.0803214299958,25105.16712240001 2022-08-16,06:20:25.000,228,9579111,1445,0,1660630825,5344.925452429998,-616.2540481199976,25105.223019360004 2022-08-16,06:20:26.000,228,9579212,-795,0,1660630826,5344.952397669993,-599.2797430799983,25105.236993599996 2022-08-16,06:20:27.000,228,9579170,-395,0,1660630827,5344.8513530199925,-613.2863643899982,25105.125199680006 2022-08-16,06:20:28.000,228,9579155,-795,0,1660630828,5344.864825639997,-620.1733643999978,25105.118212559995 2022-08-16,06:20:29.000,228,9579106,-795,0,1660630829,5344.925452429998,-604.0238075699963,25105.18109664 2022-08-16,06:20:30.000,228,9579131,-795,0,1660630830,5344.945661359998,-592.2658587299957,25105.202058000003 2022-08-16,06:20:31.000,228,9579135,-315,0,1660630831,5344.986079219998,-581.1987246299977,25105.320839040003 2022-08-16,06:20:32.000,228,9579100,-475,0,1660630832,5344.9793429099955,-584.3567348700017,25105.250967840002 2022-08-16,06:20:33.000,228,9579165,365,0,1660630833,5344.938925049995,-595.0784616000019,25105.16013528 2022-08-16,06:20:34.000,228,9579116,-795,0,1660630834,5344.898507189995,-612.4827635699985,25105.202058000003 2022-08-16,06:20:35.000,228,9579144,-795,0,1660630835,5344.986079219998,-614.8301238599961,25105.271929200004 2022-08-16,06:20:36.000,228,9579150,-795,0,1660630836,5345.026497079998,-620.8571300100011,25105.285903439995 2022-08-16,06:20:37.000,228,9579117,-795,0,1660630837,5345.026497079998,-617.6779723799991,25105.264942080008 2022-08-16,06:20:38.000,228,9579132,725,0,1660630838,5345.019760769996,-613.6952139299974,25105.313851920007 2022-08-16,06:20:39.000,228,9579152,-795,0,1660630839,5344.992815529993,-620.8077860999983,25105.292890560006 2022-08-16,06:20:40.000,228,9579146,-795,0,1660630840,5345.026497079998,-592.2588095999963,25105.362761760007 2022-08-16,06:20:41.000,228,9579160,805,0,1660630841,5345.073651249993,-605.74379529,25105.320839040003 2022-08-16,06:20:42.000,228,9579189,-795,0,1660630842,5345.033233389993,-599.5405608899964,25105.355774639997 2022-08-16,06:20:43.000,228,9579129,965,0,1660630843,5344.972606599993,-592.4491361100008,25105.264942080008 2022-08-16,06:20:44.000,228,9579183,845,0,1660630844,5345.013024459993,-590.228660159999,25105.292890560006 2022-08-16,06:20:45.000,228,9579169,325,0,1660630845,5345.033233389993,-590.9053766399957,25105.38372312001 2022-08-16,06:20:46.000,228,9579105,-795,0,1660630846,5345.066914939998,-626.2779109799958,25105.362761760007 2022-08-16,06:20:47.000,228,9579107,765,0,1660630847,5345.033233389993,-684.8279847599988,25105.34878752 2022-08-16,06:20:48.000,228,9579094,-795,0,1660630848,5345.033233389993,-648.3416878799981,25105.320839040003 2022-08-16,06:20:49.000,228,9579119,-795,0,1660630849,5345.080387559996,-621.4704043199963,25105.418658720002 2022-08-16,06:20:50.000,228,9579155,-795,0,1660630850,5345.013024459993,-631.4660706599971,25105.369748880003 2022-08-16,06:20:51.000,228,9579118,-795,0,1660630851,5345.060178629996,-625.9959457799996,25105.32782616 2022-08-16,06:20:52.000,228,9579119,-795,0,1660630852,5345.053442319993,-625.544801459997,25105.376736 2022-08-16,06:20:53.000,228,9579110,-795,0,1660630853,5344.9793429099955,-616.5853572299966,25105.257954959998 2022-08-16,06:20:54.000,228,9579106,445,0,1660630854,5345.013024459993,-629.0623173299973,25105.313851920007 2022-08-16,06:20:55.000,228,9579160,-795,0,1660630855,5345.100596489996,-606.406413509998,25105.4466072 2022-08-16,06:20:56.000,228,9579127,-795,0,1660630856,5345.120805419996,-599.9353121699969,25105.411671600006 2022-08-16,06:20:57.000,228,9579089,-795,0,1660630857,5345.100596489996,-621.6818782199989,25105.439620080004 2022-08-16,06:20:58.000,228,9579153,-795,0,1660630858,5345.087123869998,-613.6811156699987,25105.404684479996 2022-08-16,06:20:59.000,228,9579159,-795,0,1660630859,5345.006288149998,-628.1811760799974,25105.376736 2022-08-16,06:21:00.000,228,9579125,885,0,1660630860,5345.046706009998,-615.2248751399966,25105.362761760007 2022-08-16,06:21:01.000,228,9579113,645,0,1660630861,5344.938925049995,-621.3435199800006,25105.320839040003 2022-08-16,06:21:02.000,228,9579147,-795,0,1660630862,5344.999551839996,-604.6864257900015,25105.33481328001 2022-08-16,06:21:03.000,228,9579128,685,0,1660630863,5345.013024459993,-610.8755619299991,25105.376736 2022-08-16,06:21:04.000,228,9579125,-795,0,1660630864,5345.053442319993,-626.024142299997,25105.39769736 2022-08-16,06:21:05.000,228,9579159,1045,0,1660630865,5345.033233389993,-600.4569477900004,25105.474555679997 2022-08-16,06:21:06.000,228,9579133,-795,0,1660630866,5344.911979809993,-623.9869437300003,25105.29987768 2022-08-16,06:21:07.000,228,9579164,765,0,1660630867,5344.871561949993,-630.4087011599986,25105.306864799997 2022-08-16,06:21:08.000,228,9579169,-795,0,1660630868,5344.945661359998,-629.2103490599984,25105.39769736 2022-08-16,06:21:09.000,228,9579147,-795,0,1660630869,5344.9793429099955,-618.4181310299973,25105.432632960008 2022-08-16,06:21:10.000,228,9579141,245,0,1660630870,5344.986079219998,-635.8717769099967,25105.404684479996 2022-08-16,06:21:11.000,228,9579131,885,0,1660630871,5344.992815529993,-624.2971054500013,25105.418658720002 2022-08-16,06:21:12.000,228,9579110,-515,0,1660630872,5344.9793429099955,-603.706596719996,25105.4466072 2022-08-16,06:21:13.000,228,9579172,-795,0,1660630873,5344.959133979995,-601.3380890400003,25105.390710240004 2022-08-16,06:21:14.000,228,9579173,525,0,1660630874,5345.006288149998,-587.9376929099963,25105.432632960008 2022-08-16,06:21:15.000,228,9579130,-795,0,1660630875,5344.986079219998,-603.5867615099996,25105.38372312001 2022-08-16,06:21:16.000,228,9579160,565,0,1660630876,5344.871561949993,-606.6108382800012,25105.264942080008 2022-08-16,06:21:17.000,228,9579118,645,0,1660630877,5344.945661359998,-598.8638444099997,25105.29987768 2022-08-16,06:21:18.000,228,9579155,765,0,1660630878,5344.945661359998,-599.7943295699952,25105.341800400005 2022-08-16,06:21:19.000,228,9579168,365,0,1660630879,5345.006288149998,-607.1606704200021,25105.481542800007 2022-08-16,06:21:20.000,228,9579153,-795,0,1660630880,5345.033233389993,-593.8378147199983,25105.481542800007 2022-08-16,06:21:21.000,228,9579114,-795,0,1660630881,5345.019760769996,-615.26716992,25105.418658720002 2022-08-16,06:21:22.000,228,9579170,-114,0,1660630882,5344.945661359998,-564.2032722000004,25105.376736 2022-08-16,06:21:23.000,228,9579133,-795,0,1660630883,5344.999551839996,-560.890181099996,25105.376736 2022-08-16,06:21:24.000,228,9579112,-795,0,1660630884,5344.999551839996,-578.245139159997,25105.369748880003 2022-08-16,06:21:25.000,228,9579133,-795,0,1660630885,5344.925452429998,-573.1133725199979,25105.306864799997 2022-08-16,06:21:26.000,228,9579103,-795,0,1660630886,5345.019760769996,-592.8720839099988,25105.418658720002 2022-08-16,06:21:27.000,228,9579150,725,0,1660630887,5344.9793429099955,-598.8215496299963,25105.38372312001 2022-08-16,06:21:28.000,228,9579075,-795,0,1660630888,5344.992815529993,-616.1765076899974,25105.362761760007 2022-08-16,06:21:29.000,228,9579135,-795,0,1660630889,5345.039969699996,-630.1831289999973,25105.4466072 2022-08-16,06:21:30.000,228,9579184,725,0,1660630890,5345.026497079998,-650.0969212499986,25105.4466072 2022-08-16,06:21:31.000,228,9579145,885,0,1660630891,5345.033233389993,-623.7754698299977,25105.411671600006 2022-08-16,06:21:32.000,228,9579096,-555,0,1660630892,5344.959133979995,-603.4105332600011,25105.306864799997 2022-08-16,06:21:33.000,228,9579122,485,0,1660630893,5344.938925049995,-601.1407133999965,25105.313851920007 2022-08-16,06:21:34.000,228,9579124,445,0,1660630894,5345.013024459993,-608.4365629499953,25105.425645839998 2022-08-16,06:21:35.000,228,9579085,1445,0,1660630895,5345.039969699996,-592.160121779998,25105.418658720002 2022-08-16,06:21:36.000,228,9579159,565,0,1660630896,5345.013024459993,-580.6629907499955,25105.418658720002 2022-08-16,06:21:37.000,228,9579030,-795,0,1660630897,5344.999551839996,-606.5826417599965,25105.355774639997 2022-08-16,06:21:38.000,228,9579110,645,0,1660630898,5345.019760769996,-582.7354349699963,25105.411671600006 2022-08-16,06:21:39.000,228,9579133,1125,0,1660630899,5345.019760769996,-594.3524012099952,25105.488529920003 2022-08-16,06:21:40.000,228,9579135,-795,0,1660630900,5345.026497079998,-597.9827031599998,25105.39769736 2022-08-16,06:21:41.000,228,9579155,-795,0,1660630901,5344.8850345699975,-569.4337266599978,25105.29987768 2022-08-16,06:21:42.000,228,9579054,-155,0,1660630902,5344.9793429099955,-580.6065977100006,25105.33481328001 2022-08-16,06:21:43.000,228,9579115,-795,0,1660630903,5345.006288149998,-576.8564605499996,25105.38372312001 2022-08-16,06:21:44.000,228,9579123,-795,0,1660630904,5345.019760769996,-592.3645465500013,25105.481542800007 2022-08-16,06:21:45.000,228,9579099,-795,0,1660630905,5345.039969699996,-595.4027215800015,25105.453594319995 2022-08-16,06:21:46.000,228,9579144,-795,0,1660630906,5345.026497079998,-592.8297891299953,25105.453594319995 2022-08-16,06:21:47.000,228,9579140,-795,0,1660630907,5344.938925049995,-585.57623436,25105.32782616 2022-08-16,06:21:48.000,228,9579194,-795,0,1660630908,5344.965870289998,-592.6042169700013,25105.369748880003 2022-08-16,06:21:49.000,228,9579167,605,0,1660630909,5345.026497079998,-587.7967103100018,25105.390710240004 2022-08-16,06:21:50.000,228,9579156,-795,0,1660630910,5345.026497079998,-583.3628075399974,25105.425645839998 2022-08-16,06:21:51.000,228,9579174,645,0,1660630911,5345.053442319993,-586.93671645,25105.488529920003 2022-08-16,06:21:52.000,228,9579145,-795,0,1660630912,5345.087123869998,-575.4607328099955,25105.439620080004 2022-08-16,06:21:53.000,228,9579163,-795,0,1660630913,5345.080387559996,-586.4855721299973,25105.425645839998 2022-08-16,06:21:54.000,228,9579150,445,0,1660630914,5345.039969699996,-621.3505691099999,25105.376736 2022-08-16,06:21:55.000,228,9579147,-795,0,1660630915,5345.114069109994,-603.6290562899958,25105.376736 2022-08-16,06:21:56.000,228,9579180,325,0,1660630916,5344.965870289998,-594.9938720400023,25105.23000648 2022-08-16,06:21:57.000,228,9579159,325,0,1660630917,5345.0938601799935,-591.5468474699956,25105.425645839998 2022-08-16,06:21:58.000,228,9579095,-795,0,1660630918,5345.120805419996,-595.452065489997,25105.46756856 2022-08-16,06:21:59.000,228,9579092,-795,0,1660630919,5345.100596489996,-591.5679948600009,25105.453594319995 2022-08-16,06:22:00.000,228,9579071,-795,0,1660630920,5345.174695899994,-588.0152333399965,25105.49551704 2022-08-16,06:22:01.000,228,9579106,1125,0,1660630921,5345.201641139996,-611.277362339999,25105.488529920003 2022-08-16,06:22:02.000,228,9579080,-475,0,1660630922,5345.1275417299985,-621.0686039099965,25105.418658720002 2022-08-16,06:22:03.000,228,9579167,-795,0,1660630923,5345.167959589999,-600.8164534199968,25105.474555679997 2022-08-16,06:22:04.000,228,9579125,525,0,1660630924,5345.194904829994,-617.9951832299994,25105.49551704 2022-08-16,06:22:05.000,228,9579139,-795,0,1660630925,5345.208377449999,-613.7586560999989,25105.439620080004 2022-08-16,06:22:06.000,228,9579157,-795,0,1660630926,5345.161223279996,-615.3870051299964,25105.411671600006 2022-08-16,06:22:07.000,228,9579122,-795,0,1660630927,5345.100596489996,-624.5226776099953,25105.418658720002 2022-08-16,06:22:08.000,228,9579142,-795,0,1660630928,5345.188168519999,-604.62298362,25105.453594319995 2022-08-16,06:22:09.000,228,9579112,-795,0,1660630929,5345.262267929997,-622.1894155799964,25105.579362480006 2022-08-16,06:22:10.000,228,9579105,-795,0,1660630930,5345.282476859997,-622.4854790399986,25105.558401120004 2022-08-16,06:22:11.000,228,9579132,-795,0,1660630931,5345.235322689994,-619.4684513999964,25105.49551704 2022-08-16,06:22:12.000,228,9579154,685,0,1660630932,5345.174695899994,-637.6693050600006,25105.425645839998 2022-08-16,06:22:13.000,228,9579098,-795,0,1660630933,5345.194904829994,-632.9252405699954,25105.404684479996 2022-08-16,06:22:14.000,228,9579096,-795,0,1660630934,5345.188168519999,-634.0953961499981,25105.453594319995 2022-08-16,06:22:15.000,228,9579092,1125,0,1660630935,5345.282476859997,-606.6390347999986,25105.56538824 2022-08-16,06:22:16.000,228,9579048,-795,0,1660630936,5345.295949479994,-609.8816346000021,25105.530452640007 2022-08-16,06:22:17.000,228,9579118,-795,0,1660630937,5345.275740549994,-612.1585035899989,25105.530452640007 2022-08-16,06:22:18.000,228,9579130,165,0,1660630938,5345.2420589999965,-614.7807799500006,25105.488529920003 2022-08-16,06:22:19.000,228,9579180,-795,0,1660630939,5345.275740549994,-612.1867001099963,25105.439620080004 2022-08-16,06:22:20.000,228,9579062,-795,0,1660630940,5345.255531619994,-609.6278659199961,25105.4466072 2022-08-16,06:22:21.000,228,9579109,-795,0,1660630941,5345.181432209996,-609.7970450399953,25105.33481328001 2022-08-16,06:22:22.000,228,9579126,-795,0,1660630942,5345.228586379999,-617.2056806699984,25105.39769736 2022-08-16,06:22:23.000,228,9579160,-74,0,1660630943,5345.269004239999,-616.7051924400002,25105.46756856 2022-08-16,06:22:24.000,228,9579102,-795,0,1660630944,5345.282476859997,-595.1278055099974,25105.481542800007 2022-08-16,06:22:25.000,228,9579138,-35,0,1660630945,5345.356576269995,-586.0908208499968,25105.49551704 2022-08-16,06:22:26.000,228,9579219,-795,0,1660630946,5345.3363673399945,-592.287006120001,25105.50250416001 2022-08-16,06:22:27.000,228,9579107,-555,0,1660630947,5345.289213169999,-606.1033009199964,25105.38372312001 2022-08-16,06:22:28.000,228,9579119,-795,0,1660630948,5345.282476859997,-613.1242343999984,25105.390710240004 2022-08-16,06:22:29.000,228,9579096,-755,0,1660630949,5345.302685789997,-593.3373264900001,25105.38372312001 2022-08-16,06:22:30.000,228,9579170,5,0,1660630950,5345.390257819992,-601.2816959999982,25105.474555679997 2022-08-16,06:22:31.000,228,9579094,-795,0,1660630951,5345.3363673399945,-594.9163316100021,25105.474555679997 2022-08-16,06:22:32.000,228,9579125,685,0,1660630952,5345.383521509997,-589.3827645599958,25105.49551704 2022-08-16,06:22:33.000,228,9579160,-795,0,1660630953,5345.343103649997,-588.6989989499998,25105.488529920003 2022-08-16,06:22:34.000,228,9579175,-795,0,1660630954,5345.417203059995,-598.3986018299984,25105.558401120004 2022-08-16,06:22:35.000,228,9579146,-795,0,1660630955,5345.403730439997,-602.106444209996,25105.488529920003 2022-08-16,06:22:36.000,228,9579199,645,0,1660630956,5345.410466749992,-599.5617082800018,25105.411671600006 2022-08-16,06:22:37.000,228,9579138,605,0,1660630957,5345.376785199995,-602.0007072599983,25105.390710240004 2022-08-16,06:22:38.000,228,9579140,-795,0,1660630958,5345.396994129995,-594.662562929996,25105.425645839998 2022-08-16,06:22:39.000,228,9579111,1285,0,1660630959,5345.504775089998,-601.5989068499985,25105.55141400001 2022-08-16,06:22:40.000,228,9579179,-795,0,1660630960,5345.531720329993,-606.1596939599985,25105.439620080004 2022-08-16,06:22:41.000,228,9579138,-795,0,1660630961,5345.524984019998,-602.4448024500016,25105.509491280005 2022-08-16,06:22:42.000,228,9579129,765,0,1660630962,5345.4845661599975,-602.599883310002,25105.4466072 2022-08-16,06:22:43.000,228,9579200,-795,0,1660630963,5345.524984019998,-592.1037287399959,25105.439620080004 2022-08-16,06:22:44.000,228,9579076,-795,0,1660630964,5345.518247709995,-571.1678126400002,25105.4466072 2022-08-16,06:22:45.000,228,9579197,-795,0,1660630965,5345.524984019998,-595.2687881099992,25105.418658720002 2022-08-16,06:22:46.000,228,9579102,765,0,1660630966,5345.531720329993,-602.4800480999984,25105.369748880003 2022-08-16,06:22:47.000,228,9579117,1125,0,1660630967,5345.545192949998,-615.0274995,25105.439620080004 2022-08-16,06:22:48.000,228,9579134,-795,0,1660630968,5345.511511399993,-601.535464679997,25105.34878752 2022-08-16,06:22:49.000,228,9579125,-795,0,1660630969,5345.592347119993,-557.8943008499991,25105.488529920003 2022-08-16,06:22:50.000,228,9579070,-795,0,1660630970,5345.612556049993,-558.5287225499997,25105.474555679997 2022-08-16,06:22:51.000,228,9579127,565,0,1660630971,5345.5990834299955,-559.5790429199988,25105.460581440006 2022-08-16,06:22:52.000,228,9579171,1205,0,1660630972,5345.538456639995,-560.467233299998,25105.390710240004 2022-08-16,06:22:53.000,228,9579129,565,0,1660630973,5345.565401879998,-567.6361985100011,25105.33481328001 2022-08-16,06:22:54.000,228,9579141,-475,0,1660630974,5345.612556049993,-565.9091616599981,25105.453594319995 2022-08-16,06:22:55.000,228,9579163,645,0,1660630975,5345.639501289996,-569.4901196999999,25105.488529920003 2022-08-16,06:22:56.000,228,9579167,-795,0,1660630976,5345.652973909993,-569.2434001500005,25105.46756856 2022-08-16,06:22:57.000,228,9579127,525,0,1660630977,5345.612556049993,-622.0061381999985,25105.418658720002 2022-08-16,06:22:58.000,228,9579161,965,0,1660630978,5345.612556049993,-579.0064452000006,25105.4466072 2022-08-16,06:22:59.000,228,9579134,-795,0,1660630979,5345.578874499995,-583.8280501199988,25105.376736 2022-08-16,06:23:00.000,228,9579135,325,0,1660630980,5345.659710219996,-623.5569467999958,25105.4466072 2022-08-16,06:23:01.000,228,9579106,-795,0,1660630981,5345.652973909993,-626.0452896899951,25105.411671600006 2022-08-16,06:23:02.000,228,9579094,-795,0,1660630982,5345.585610809998,-577.5049805099989,25105.376736 2022-08-16,06:23:03.000,228,9579174,565,0,1660630983,5345.686655459998,-568.0239006600023,25105.439620080004 2022-08-16,06:23:04.000,228,9579140,-795,0,1660630984,5345.686655459998,-577.5261278999969,25105.404684479996 2022-08-16,06:23:05.000,228,9579087,725,0,1660630985,5345.659710219996,-583.2570705899998,25105.390710240004 2022-08-16,06:23:06.000,228,9579141,-795,0,1660630986,5345.706864389998,-601.683496409998,25105.439620080004 2022-08-16,06:23:07.000,228,9579148,285,0,1660630987,5345.646237599998,-574.9884411000021,25105.32782616 2022-08-16,06:23:08.000,228,9579187,845,0,1660630988,5345.605819739998,-568.9684840799964,25105.39769736 2022-08-16,06:23:09.000,228,9579168,605,0,1660630989,5345.578874499995,-576.6520357799964,25105.34878752 2022-08-16,06:23:10.000,228,9579099,-795,0,1660630990,5345.686655459998,-572.2040347500006,25105.46756856 2022-08-16,06:23:11.000,228,9579125,-795,0,1660630991,5345.720337009996,-570.2655240000022,25105.49551704 2022-08-16,06:23:12.000,228,9579134,765,0,1660630992,5345.706864389998,-579.2743121399981,25105.411671600006 2022-08-16,06:23:13.000,228,9579129,-795,0,1660630993,5345.659710219996,-578.097107429996,25105.425645839998 2022-08-16,06:23:14.000,228,9579144,605,0,1660630994,5345.6933917699935,-570.519292680001,25105.418658720002 2022-08-16,06:23:15.000,228,9579189,-795,0,1660630995,5345.713600699994,-560.2205137499986,25105.34878752 2022-08-16,06:23:16.000,228,9579165,-795,0,1660630996,5345.713600699994,-571.9150204199977,25105.39769736 2022-08-16,06:23:17.000,228,9579116,-795,0,1660630997,5345.6933917699935,-611.6580153600007,25105.390710240004 2022-08-16,06:23:18.000,228,9579148,-795,0,1660630998,5345.679919149996,-576.5956427400015,25105.369748880003 2022-08-16,06:23:19.000,228,9579132,-795,0,1660630999,5345.706864389998,-568.827501480002,25105.418658720002 2022-08-16,06:23:20.000,228,9579150,285,0,1660631000,5345.767491179999,-588.0504789900006,25105.46756856 2022-08-16,06:23:21.000,228,9579132,-795,0,1660631001,5345.807909039999,-620.6668034999966,25105.404684479996 2022-08-16,06:23:22.000,228,9579090,924,0,1660631002,5345.7472822499985,-570.2514257399962,25105.27891632 2022-08-16,06:23:23.000,228,9579129,-795,0,1660631003,5345.7472822499985,-611.8624401299967,25105.362761760007 2022-08-16,06:23:24.000,228,9579168,845,0,1660631004,5345.780963799996,-594.7189559699982,25105.34878752 2022-08-16,06:23:25.000,228,9579085,-195,0,1660631005,5345.787700109999,-600.6754708199951,25105.390710240004 2022-08-16,06:23:26.000,228,9579141,-795,0,1660631006,5345.754018559994,-561.0311636999977,25105.34878752 2022-08-16,06:23:27.000,228,9579157,-795,0,1660631007,5345.794436419994,-580.8885629099968,25105.390710240004 2022-08-16,06:23:28.000,228,9579121,-274,0,1660631008,5345.8415905899965,-571.5907604399981,25105.418658720002 2022-08-16,06:23:29.000,228,9579194,645,0,1660631009,5345.861799519997,-569.2786457999973,25105.38372312001 2022-08-16,06:23:30.000,228,9579198,-795,0,1660631010,5345.848326899999,-561.9405014699951,25105.369748880003 2022-08-16,06:23:31.000,228,9579169,965,0,1660631011,5345.8415905899965,-589.2488310900007,25105.34878752 2022-08-16,06:23:32.000,228,9579103,-195,0,1660631012,5345.787700109999,-573.2191094699956,25105.320839040003 2022-08-16,06:23:33.000,228,9579114,-795,0,1660631013,5345.774227489994,-584.8572230999998,25105.313851920007 2022-08-16,06:23:34.000,228,9579140,-795,0,1660631014,5345.868535829999,-581.4806898300012,25105.376736 2022-08-16,06:23:35.000,228,9579109,-795,0,1660631015,5345.888744759999,-559.2759303299972,25105.418658720002 2022-08-16,06:23:36.000,228,9579163,-795,0,1660631016,5345.915689999994,-565.9162107899974,25105.404684479996 2022-08-16,06:23:37.000,228,9579170,-795,0,1660631017,5345.875272139994,-572.2392803999974,25105.33481328001 2022-08-16,06:23:38.000,228,9579116,-675,0,1660631018,5345.895481069994,-571.7599395599973,25105.362761760007 2022-08-16,06:23:39.000,228,9579123,-795,0,1660631019,5345.855063209994,-567.3330859199996,25105.320839040003 2022-08-16,06:23:40.000,228,9579167,-795,0,1660631020,5345.861799519997,-569.9271657599966,25105.341800400005 2022-08-16,06:23:41.000,228,9579150,124,0,1660631021,5345.861799519997,-570.8294544000019,25105.34878752 2022-08-16,06:23:42.000,228,9579113,-795,0,1660631022,5345.855063209994,-570.0329027100015,25105.236993599996 2022-08-16,06:23:43.000,228,9579141,-795,0,1660631023,5345.868535829999,-573.0781268700011,25105.306864799997 2022-08-16,06:23:44.000,228,9579110,-795,0,1660631024,5345.935898929994,-562.0180418999953,25105.341800400005 2022-08-16,06:23:45.000,228,9579122,-795,0,1660631025,5345.882008449997,-570.632078759998,25105.38372312001 2022-08-16,06:23:46.000,228,9579158,-795,0,1660631026,5345.895481069994,-575.7990910500012,25105.34878752 2022-08-16,06:23:47.000,228,9579127,-795,0,1660631027,5345.807909039999,-569.8284779399983,25105.223019360004 2022-08-16,06:23:48.000,228,9579143,285,0,1660631028,5345.814645349994,-577.3005557399956,25105.250967840002 2022-08-16,06:23:49.000,228,9579126,-795,0,1660631029,5345.868535829999,-564.8024482499968,25105.29987768 2022-08-16,06:23:50.000,228,9579079,-795,0,1660631030,5345.868535829999,-543.5493213000009,25105.292890560006 2022-08-16,06:23:51.000,228,9579195,-595,0,1660631031,5345.908953689999,-542.2170357299983,25105.320839040003 2022-08-16,06:23:52.000,228,9579100,845,0,1660631032,5345.807909039999,-533.6452936499991,25105.27891632 2022-08-16,06:23:53.000,228,9579121,-795,0,1660631033,5345.908953689999,-544.8463612199994,25105.313851920007 2022-08-16,06:23:54.000,228,9579114,-795,0,1660631034,5345.915689999994,-535.7952783000001,25105.390710240004 2022-08-16,06:23:55.000,228,9579135,-795,0,1660631035,5345.902217379997,-529.9374512700015,25105.313851920007 2022-08-16,06:23:56.000,228,9579110,-795,0,1660631036,5345.895481069994,-551.9941790399971,25105.23000648 2022-08-16,06:23:57.000,228,9579093,-795,0,1660631037,5345.855063209994,-540.3701636699989,25105.195070880007 2022-08-16,06:23:58.000,228,9579091,-795,0,1660631038,5345.828117969999,-557.1893878499977,25105.236993599996 2022-08-16,06:23:59.000,228,9579123,-795,0,1660631039,5345.908953689999,-544.0991534400018,25105.271929200004 2022-08-16,06:24:00.000,228,9579162,685,0,1660631040,5345.915689999994,-562.948527059998,25105.341800400005 2022-08-16,06:24:01.000,228,9579126,-795,0,1660631041,5345.915689999994,-551.1271360499959,25105.341800400005 2022-08-16,06:24:02.000,228,9579139,-795,0,1660631042,5345.855063209994,-548.462564909998,25105.243980720006 2022-08-16,06:24:03.000,228,9579176,685,0,1660631043,5345.868535829999,-560.2839559200002,25105.243980720006 2022-08-16,06:24:04.000,228,9579092,-635,0,1660631044,5345.929162619999,-565.2676908299982,25105.250967840002 2022-08-16,06:24:05.000,228,9579155,-795,0,1660631045,5345.908953689999,-599.7943295699952,25105.257954959998 2022-08-16,06:24:06.000,228,9579080,885,0,1660631046,5345.861799519997,-601.2323520899954,25105.223019360004 2022-08-16,06:24:07.000,228,9579109,-795,0,1660631047,5345.895481069994,-597.489264060001,25105.250967840002 2022-08-16,06:24:08.000,228,9579104,-434,0,1660631048,5345.902217379997,-550.1614052399964,25105.341800400005 2022-08-16,06:24:09.000,228,9579146,-795,0,1660631049,5345.848326899999,-585.5409887099959,25105.306864799997 2022-08-16,06:24:10.000,228,9579179,-515,0,1660631050,5345.754018559994,-568.2071780400001,25105.23000648 2022-08-16,06:24:11.000,228,9579039,-795,0,1660631051,5345.807909039999,-563.0331166199976,25105.257954959998 2022-08-16,06:24:12.000,228,9579086,-795,0,1660631052,5345.787700109999,-570.3148679099977,25105.153148160003 2022-08-16,06:24:13.000,228,9579090,-795,0,1660631053,5345.754018559994,-571.9643643300005,25105.18109664 2022-08-16,06:24:14.000,228,9579110,-795,0,1660631054,5345.780963799996,-573.0851760000005,25105.292890560006 2022-08-16,06:24:15.000,228,9579160,-795,0,1660631055,5345.801172729996,-572.2533786599961,25105.250967840002 2022-08-16,06:24:16.000,228,9579088,-74,0,1660631056,5345.780963799996,-565.5214595099969,25105.223019360004 2022-08-16,06:24:17.000,228,9579123,-114,0,1660631057,5345.727073319998,-570.0681483599983,25105.202058000003 2022-08-16,06:24:18.000,228,9579141,805,0,1660631058,5345.774227489994,-568.4045536799968,25105.285903439995 2022-08-16,06:24:19.000,228,9579110,445,0,1660631059,5345.754018559994,-570.0540500999996,25105.195070880007 2022-08-16,06:24:20.000,228,9579135,325,0,1660631060,5345.7472822499985,-567.2907911399961,25105.146161040007 2022-08-16,06:24:21.000,228,9579159,565,0,1660631061,5345.733809629994,-576.0528597299999,25105.195070880007 2022-08-16,06:24:22.000,228,9579147,685,0,1660631062,5345.679919149996,-579.3307051800002,25105.083276960002 2022-08-16,06:24:23.000,228,9579096,645,0,1660631063,5345.727073319998,-582.4816662899975,25105.174109520005 2022-08-16,06:24:24.000,228,9579108,765,0,1660631064,5345.7472822499985,-563.4842609400002,25105.236993599996 2022-08-16,06:24:25.000,228,9579124,-795,0,1660631065,5345.686655459998,-560.1993663600006,25105.16013528 2022-08-16,06:24:26.000,228,9579070,-795,0,1660631066,5345.7472822499985,-563.279836169997,25105.18109664 2022-08-16,06:24:27.000,228,9579155,-515,0,1660631067,5345.666446529998,-561.5527993200012,25105.083276960002 2022-08-16,06:24:28.000,228,9579103,-675,0,1660631068,5345.673182839993,-566.0078494799964,25105.139173919997 2022-08-16,06:24:29.000,228,9579097,-715,0,1660631069,5345.666446529998,-568.4538975899995,25105.104238320004 2022-08-16,06:24:30.000,228,9579128,1165,0,1660631070,5345.6933917699935,-562.744102290002,25105.174109520005 2022-08-16,06:24:31.000,228,9579111,-315,0,1660631071,5345.679919149996,-566.1135864300013,25105.090264079998 2022-08-16,06:24:32.000,228,9579137,-795,0,1660631072,5345.706864389998,-559.7975659500007,25105.1321868 2022-08-16,06:24:33.000,228,9579142,-795,0,1660631073,5345.727073319998,-561.8347645199974,25105.146161040007 2022-08-16,06:24:34.000,228,9579156,-795,0,1660631074,5345.720337009996,-568.3763571599993,25105.04834136001 2022-08-16,06:24:35.000,228,9579167,-755,0,1660631075,5345.706864389998,-568.5384871499991,25105.0623156 2022-08-16,06:24:36.000,228,9579115,-795,0,1660631076,5345.727073319998,-566.7691555199999,25105.083276960002 2022-08-16,06:24:37.000,228,9579043,-795,0,1660631077,5345.727073319998,-516.6427920900023,25105.076289840006 2022-08-16,06:24:38.000,228,9579159,-795,0,1660631078,5345.679919149996,-537.0852690899992,25104.985457280003 2022-08-16,06:24:39.000,228,9579074,165,0,1660631079,5345.754018559994,-536.3239630499957,25105.055328480004 2022-08-16,06:24:40.000,228,9579130,-795,0,1660631080,5345.814645349994,-540.5675393099955,25105.090264079998 2022-08-16,06:24:41.000,228,9579147,-795,0,1660631081,5345.834854279994,-539.1436150500012,25105.097251200008 2022-08-16,06:24:42.000,228,9579194,-795,0,1660631082,5345.740545939996,-531.6292424700005,25105.027380000007 2022-08-16,06:24:43.000,228,9579146,1285,0,1660631083,5345.760754869996,-534.3925014299966,25105.027380000007 2022-08-16,06:24:44.000,228,9579120,-155,0,1660631084,5345.807909039999,-539.7709876199951,25105.104238320004 2022-08-16,06:24:45.000,228,9579091,-795,0,1660631085,5345.787700109999,-538.1073929400009,25105.069302719996 2022-08-16,06:24:46.000,228,9579146,-515,0,1660631086,5345.760754869996,-534.0823397099957,25105.04135424 2022-08-16,06:24:47.000,228,9579083,-795,0,1660631087,5345.807909039999,-535.7177378699998,25105.055328480004 2022-08-16,06:24:48.000,228,9579131,-795,0,1660631088,5345.861799519997,-542.5060500600011,25105.069302719996 2022-08-16,06:24:49.000,228,9579103,-795,0,1660631089,5345.902217379997,-538.495095090002,25105.076289840006 2022-08-16,06:24:50.000,228,9579089,-795,0,1660631090,5345.882008449997,-534.5405331599977,25105.083276960002 2022-08-16,06:24:51.000,228,9579070,-795,0,1660631091,5345.868535829999,-544.818164700002,25105.04834136001 2022-08-16,06:24:52.000,228,9579104,725,0,1660631092,5345.875272139994,-534.7520070600003,25104.9924444 2022-08-16,06:24:53.000,228,9579128,-795,0,1660631093,5345.855063209994,-551.0002517100002,25104.957508800006 2022-08-16,06:24:54.000,228,9579147,325,0,1660631094,5345.962844169997,-551.9166386099969,25105.069302719996 2022-08-16,06:24:55.000,228,9579203,-795,0,1660631095,5346.036943579995,-554.5177675800005,25105.139173919997 2022-08-16,06:24:56.000,228,9579153,-795,0,1660631096,5346.016734649995,-551.8813929600001,25105.139173919997 2022-08-16,06:24:57.000,228,9579122,325,0,1660631097,5346.023470959997,-557.9013499799985,25105.027380000007 2022-08-16,06:24:58.000,228,9579169,-795,0,1660631098,5346.090834059993,-572.4930490799961,25105.0623156 2022-08-16,06:24:59.000,228,9579146,-795,0,1660631099,5346.124515609998,-565.1337573599958,25105.104238320004 2022-08-16,06:25:00.000,228,9579130,-795,0,1660631100,5346.124515609998,-558.6979016699988,25105.125199680006 2022-08-16,06:25:01.000,228,9579118,1085,0,1660631101,5346.191878709993,-559.1490459900015,25105.16712240001 2022-08-16,06:25:02.000,228,9579092,-795,0,1660631102,5346.164933469998,-562.8216427200023,25105.104238320004 2022-08-16,06:25:03.000,228,9579121,-795,0,1660631103,5346.185142399998,-556.6677522300015,25105.118212559995 2022-08-16,06:25:04.000,228,9579133,-795,0,1660631104,5346.306395979998,-562.490333609996,25105.202058000003 2022-08-16,06:25:05.000,228,9579077,-795,0,1660631105,5346.340077529996,-557.1823387199984,25105.16712240001 2022-08-16,06:25:06.000,228,9579095,205,0,1660631106,5346.340077529996,-555.8359548899971,25105.243980720006 2022-08-16,06:25:07.000,228,9579169,-795,0,1660631107,5346.232296569993,-555.1944840599972,25105.118212559995 2022-08-16,06:25:08.000,228,9579205,-795,0,1660631108,5346.292923359993,-556.5338187599991,25105.16712240001 2022-08-16,06:25:09.000,228,9579193,-155,0,1660631109,5346.265978119998,-559.1419968600021,25105.18109664 2022-08-16,06:25:10.000,228,9579147,885,0,1660631110,5346.286187049998,-569.5253653499967,25105.146161040007 2022-08-16,06:25:11.000,228,9579143,-795,0,1660631111,5346.158197159995,-566.790302909998,25105.125199680006 2022-08-16,06:25:12.000,228,9579154,565,0,1660631112,5346.245769189998,-558.5075751600016,25105.271929200004 2022-08-16,06:25:13.000,228,9579114,-795,0,1660631113,5346.239032879996,-564.2385178499972,25105.257954959998 2022-08-16,06:25:14.000,228,9579159,845,0,1660631114,5346.158197159995,-560.1077276700016,25105.16013528 2022-08-16,06:25:15.000,228,9579204,-795,0,1660631115,5346.164933469998,-567.361282439997,25105.20904512 2022-08-16,06:25:16.000,228,9579096,-795,0,1660631116,5346.171669779993,-557.3092230600014,25105.21603224001 2022-08-16,06:25:17.000,228,9579177,-795,0,1660631117,5346.151460849993,-559.8398607299969,25105.188083759997 2022-08-16,06:25:18.000,228,9579079,-395,0,1660631118,5346.090834059993,-562.3493510100016,25105.146161040007 2022-08-16,06:25:19.000,228,9579049,-795,0,1660631119,5346.084097749997,-550.0345209000006,25105.118212559995 2022-08-16,06:25:20.000,228,9579130,-795,0,1660631120,5346.131251919993,-553.1784328799986,25105.23000648 2022-08-16,06:25:21.000,228,9579166,-795,0,1660631121,5346.097570369995,-548.2369927499967,25105.188083759997 2022-08-16,06:25:22.000,228,9579140,-795,0,1660631122,5345.949371549999,-553.2418750500001,25105.104238320004 2022-08-16,06:25:23.000,228,9579216,285,0,1660631123,5345.996525719995,-554.3767849799988,25105.1321868 2022-08-16,06:25:24.000,228,9579091,-795,0,1660631124,5345.962844169997,-563.9142578699975,25105.104238320004 2022-08-16,06:25:25.000,228,9579160,-795,0,1660631125,5345.962844169997,-552.8894185499958,25105.11122544 2022-08-16,06:25:26.000,228,9579152,-795,0,1660631126,5345.834854279994,-556.8862752599962,25104.99943152001 2022-08-16,06:25:27.000,228,9579104,485,0,1660631127,5345.922426309997,-558.6415086299967,25105.01340576 2022-08-16,06:25:28.000,228,9579121,-795,0,1660631128,5345.969580479992,-550.4363213100005,25104.985457280003 2022-08-16,06:25:29.000,228,9579156,-795,0,1660631129,5345.962844169997,-549.5551800600006,25105.055328480004 2022-08-16,06:25:30.000,228,9579126,-515,0,1660631130,5345.915689999994,-557.8026621600002,25105.069302719996 2022-08-16,06:25:31.000,228,9579160,404,0,1660631131,5345.861799519997,-534.5828279400012,25104.971483039997 2022-08-16,06:25:32.000,228,9579206,525,0,1660631132,5345.834854279994,-544.3317747299952,25104.929560320008 2022-08-16,06:25:33.000,228,9579138,-795,0,1660631133,5345.861799519997,-539.728692839999,25104.87366336 2022-08-16,06:25:34.000,228,9579085,-274,0,1660631134,5345.888744759999,-537.5716590599986,25104.908598960006 2022-08-16,06:25:35.000,228,9579088,-795,0,1660631135,5345.942635239997,-536.6623212900013,25104.957508800006 2022-08-16,06:25:36.000,228,9579110,1085,0,1660631136,5345.929162619999,-559.1560951200008,25104.936547440004 2022-08-16,06:25:37.000,228,9579102,685,0,1660631137,5345.902217379997,-541.9844144399976,25104.87366336 2022-08-16,06:25:38.000,228,9579213,445,0,1660631138,5345.949371549999,-559.5085516199979,25104.929560320008 2022-08-16,06:25:39.000,228,9579156,245,0,1660631139,5345.922426309997,-568.5737327999959,25104.852701999996 2022-08-16,06:25:40.000,228,9579128,-35,0,1660631140,5345.902217379997,-568.8909436499962,25104.87366336 2022-08-16,06:25:41.000,228,9579151,-795,0,1660631141,5345.922426309997,-555.4553018699953,25104.79680504 2022-08-16,06:25:42.000,228,9579085,1045,0,1660631142,5345.882008449997,-530.4872834099951,25104.803792159997 2022-08-16,06:25:43.000,228,9579161,-795,0,1660631143,5345.855063209994,-529.2536856599982,25104.754882319998 2022-08-16,06:25:44.000,228,9579121,-395,0,1660631144,5345.821381659996,-535.7529835199966,25104.761869440008 2022-08-16,06:25:45.000,228,9579120,725,0,1660631145,5345.868535829999,-535.7036396100011,25104.803792159997 2022-08-16,06:25:46.000,228,9579170,-274,0,1660631146,5345.882008449997,-548.7445301100015,25104.768856560004 2022-08-16,06:25:47.000,228,9579178,-675,0,1660631147,5345.814645349994,-530.8890838200023,25104.698985360003 2022-08-16,06:25:48.000,228,9579095,685,0,1660631148,5345.807909039999,-523.4170060199976,25104.66404976001 2022-08-16,06:25:49.000,228,9579109,-795,0,1660631149,5345.713600699994,-526.2860019299987,25104.55924296 2022-08-16,06:25:50.000,228,9579102,525,0,1660631150,5345.706864389998,-526.1661667199951,25104.55924296 2022-08-16,06:25:51.000,228,9579123,-795,0,1660631151,5345.780963799996,-533.1941493299964,25104.643088400007 2022-08-16,06:25:52.000,228,9579094,-795,0,1660631152,5345.780963799996,-536.5213386899995,25104.615139919995 2022-08-16,06:25:53.000,228,9579143,-795,0,1660631153,5345.713600699994,-538.5444389999975,25104.55924296 2022-08-16,06:25:54.000,228,9579132,1005,0,1660631154,5345.774227489994,-533.9907010199968,25104.594178560008 2022-08-16,06:25:55.000,228,9579179,924,0,1660631155,5345.733809629994,-559.3111759800013,25104.55924296 2022-08-16,06:25:56.000,228,9579122,85,0,1660631156,5345.585610809998,-551.4091012499994,25104.46142328 2022-08-16,06:25:57.000,228,9579130,-795,0,1660631157,5345.626028669998,-564.5839252200021,25104.475397520007 2022-08-16,06:25:58.000,228,9579157,-795,0,1660631158,5345.626028669998,-545.4384881399965,25104.398539199996 2022-08-16,06:25:59.000,228,9579102,-795,0,1660631159,5345.686655459998,-521.6688217799965,25104.552255840004 2022-08-16,06:26:00.000,228,9579060,-795,0,1660631160,5345.673182839993,-506.19598142999894,25104.5382816 2022-08-16,06:26:01.000,228,9579081,365,0,1660631161,5345.666446529998,-518.1795024300009,25104.503346000005 2022-08-16,06:26:02.000,228,9579143,1125,0,1660631162,5345.585610809998,-504.0530459099973,25104.447449039995 2022-08-16,06:26:03.000,228,9579139,365,0,1660631163,5345.464357229997,-492.2387040300018,25104.335655120005 2022-08-16,06:26:04.000,228,9579135,-795,0,1660631164,5345.551929259993,-524.7563407199996,25104.405526320006 2022-08-16,06:26:05.000,228,9579133,485,0,1660631165,5345.592347119993,-526.0463315099987,25104.419500559998 2022-08-16,06:26:06.000,228,9579133,-795,0,1660631166,5345.437411989995,-534.3784031699979,25104.230848319996 2022-08-16,06:26:07.000,228,9579104,-795,0,1660631167,5345.477829849995,-528.5769691800015,25104.349629359996 2022-08-16,06:26:08.000,228,9579141,-795,0,1660631168,5345.498038779995,-511.764794130002,25104.307706640007 2022-08-16,06:26:09.000,228,9579121,-795,0,1660631169,5345.511511399993,-520.1039149200005,25104.356616480007 2022-08-16,06:26:10.000,228,9579185,-795,0,1660631170,5345.518247709995,-516.8965607700011,25104.384564960004 2022-08-16,06:26:11.000,228,9579160,-795,0,1660631171,5345.524984019998,-526.0533806399981,25104.300719519997 2022-08-16,06:26:12.000,228,9579121,285,0,1660631172,5345.370048889992,-514.7183795999954,25104.20988696001 2022-08-16,06:26:13.000,228,9579140,365,0,1660631173,5345.410466749992,-534.5123366400003,25104.216874080004 2022-08-16,06:26:14.000,228,9579134,965,0,1660631174,5345.437411989995,-509.4174338399971,25104.258796800008 2022-08-16,06:26:15.000,228,9579112,-195,0,1660631175,5345.531720329993,-521.8380008999957,25104.34264224 2022-08-16,06:26:16.000,228,9579125,725,0,1660631176,5345.518247709995,-527.4632066400009,25104.265783920004 2022-08-16,06:26:17.000,228,9579176,485,0,1660631177,5345.511511399993,-523.6919220900018,25104.251809679998 2022-08-16,06:26:18.000,228,9579157,-315,0,1660631178,5345.437411989995,-517.559178989999,25104.181938479996 2022-08-16,06:26:19.000,228,9579122,-555,0,1660631179,5345.437411989995,-546.862412399998,25104.20988696001 2022-08-16,06:26:20.000,228,9579059,-795,0,1660631180,5345.444148299997,-546.1434011399979,25104.2238612 2022-08-16,06:26:21.000,228,9579084,365,0,1660631181,5345.417203059995,-541.9209722699961,25104.20289984 2022-08-16,06:26:22.000,228,9579077,-155,0,1660631182,5345.390257819992,-560.1077276700016,25104.119054400006 2022-08-16,06:26:23.000,228,9579140,-795,0,1660631183,5345.390257819992,-556.1672639999961,25104.12604152 2022-08-16,06:26:24.000,228,9579113,404,0,1660631184,5345.464357229997,-559.6424850900003,25104.2238612 2022-08-16,06:26:25.000,228,9579106,-795,0,1660631185,5345.430675679992,-576.0387614700012,25104.20988696001 2022-08-16,06:26:26.000,228,9579144,565,0,1660631186,5345.403730439997,-586.626554729999,25104.188925600007 2022-08-16,06:26:27.000,228,9579146,485,0,1660631187,5345.3363673399945,-571.8515782499962,25104.084118799998 2022-08-16,06:26:28.000,228,9579108,-795,0,1660631188,5345.349839959992,-581.0083981200005,25104.098093040004 2022-08-16,06:26:29.000,228,9579064,-475,0,1660631189,5345.3363673399945,-565.2676908299982,25104.133028639997 2022-08-16,06:26:30.000,228,9579127,565,0,1660631190,5345.376785199995,-593.1329017199969,25104.119054400006 2022-08-16,06:26:31.000,228,9579103,-795,0,1660631191,5345.403730439997,-567.2202998399953,25104.15399 2022-08-16,06:26:32.000,228,9579153,-795,0,1660631192,5345.370048889992,-577.5543244200016,25104.112067279995 2022-08-16,06:26:33.000,228,9579156,-795,0,1660631193,5345.322894719997,-575.1858167399987,25104.063157439996 2022-08-16,06:26:34.000,228,9579168,685,0,1660631194,5345.343103649997,-566.8114502999961,25104.147002880003 2022-08-16,06:26:35.000,228,9579153,325,0,1660631195,5345.322894719997,-571.8586273799956,25104.091105920008 2022-08-16,06:26:36.000,228,9579171,-795,0,1660631196,5345.309422099999,-566.9101381200016,25104.084118799998 2022-08-16,06:26:37.000,228,9579139,485,0,1660631197,5345.309422099999,-575.3549958599979,25103.951363520006 2022-08-16,06:26:38.000,228,9579091,-795,0,1660631198,5345.316158409994,-576.2784318900012,25103.944376399995 2022-08-16,06:26:39.000,228,9579099,-235,0,1660631199,5345.363312579997,-593.851912979997,25104.00726048 2022-08-16,06:26:40.000,228,9579074,1285,0,1660631200,5345.322894719997,-606.5685434999978,25104.03520896 2022-08-16,06:26:41.000,228,9579068,-795,0,1660631201,5345.275740549994,-609.7970450399953,25104.05617032 2022-08-16,06:26:42.000,228,9579137,-795,0,1660631202,5345.208377449999,-613.575378720001,25103.944376399995 2022-08-16,06:26:43.000,228,9579120,565,0,1660631203,5345.228586379999,-591.5820931199996,25103.972324880007 2022-08-16,06:26:44.000,228,9579108,404,0,1660631204,5345.221850069996,-597.9404083799964,25103.951363520006 2022-08-16,06:26:45.000,228,9579137,-795,0,1660631205,5345.201641139996,-587.0424533999976,25103.979312000003 2022-08-16,06:26:46.000,228,9579092,-795,0,1660631206,5345.161223279996,-579.1192312799976,25103.832582480005 2022-08-16,06:26:47.000,228,9579124,365,0,1660631207,5345.174695899994,-565.0491677999962,25103.82559536001 2022-08-16,06:26:48.000,228,9579134,1085,0,1660631208,5345.194904829994,-576.8141657699962,25103.944376399995 2022-08-16,06:26:49.000,228,9579133,445,0,1660631209,5345.167959589999,-612.2078475000017,25103.99328624001 2022-08-16,06:26:50.000,228,9579152,965,0,1660631210,5345.174695899994,-636.6753777299964,25103.923415040008 2022-08-16,06:26:51.000,228,9579112,-795,0,1660631211,5345.147750659999,-616.1271637800019,25103.881492320004 2022-08-16,06:26:52.000,228,9579095,-195,0,1660631212,5345.080387559996,-602.8113572099974,25103.797646879997 2022-08-16,06:26:53.000,228,9579121,-795,0,1660631213,5345.066914939998,-608.9018055299966,25103.748737039998 2022-08-16,06:26:54.000,228,9579101,-795,0,1660631214,5345.141014349996,-602.3743111500007,25103.853543840007 2022-08-16,06:26:55.000,228,9579152,965,0,1660631215,5345.1275417299985,-600.9644851499979,25103.86751808 2022-08-16,06:26:56.000,228,9579126,565,0,1660631216,5345.161223279996,-592.1953674300021,25103.853543840007 2022-08-16,06:26:57.000,228,9579132,-795,0,1660631217,5345.1275417299985,-590.1440705999994,25103.7696984 2022-08-16,06:26:58.000,228,9579128,-795,0,1660631218,5345.080387559996,-587.7050716199956,25103.70681432001 2022-08-16,06:26:59.000,228,9579186,-795,0,1660631219,5345.120805419996,-580.7546294400017,25103.811621120003 2022-08-16,06:27:00.000,228,9579138,-795,0,1660631220,5345.134278039994,-589.1783397899999,25103.762711280004 2022-08-16,06:27:01.000,228,9579109,-795,0,1660631221,5345.120805419996,-591.5116018199988,25103.7696984 2022-08-16,06:27:02.000,228,9579131,605,0,1660631222,5345.100596489996,-586.478522999998,25103.713801440004 2022-08-16,06:27:03.000,228,9579098,-795,0,1660631223,5345.080387559996,-583.7082149099951,25103.72078856 2022-08-16,06:27:04.000,228,9579205,-795,0,1660631224,5345.1275417299985,-589.0373571899981,25103.79065976 2022-08-16,06:27:05.000,228,9579100,5,0,1660631225,5345.1275417299985,-594.9163316100021,25103.811621120003 2022-08-16,06:27:06.000,228,9579192,-795,0,1660631226,5345.100596489996,-584.8008300599977,25103.776685519995 2022-08-16,06:27:07.000,228,9579135,445,0,1660631227,5345.080387559996,-586.5278669100007,25103.748737039998 2022-08-16,06:27:08.000,228,9579116,-795,0,1660631228,5344.999551839996,-579.9933233999982,25103.664891600005 2022-08-16,06:27:09.000,228,9579132,445,0,1660631229,5344.952397669993,-597.2213971199963,25103.636943120007 2022-08-16,06:27:10.000,228,9579123,-795,0,1660631230,5345.033233389993,-589.2488310900007,25103.65790448001 2022-08-16,06:27:11.000,228,9579101,-795,0,1660631231,5344.999551839996,-583.3698566699968,25103.7696984 2022-08-16,06:27:12.000,228,9579030,-475,0,1660631232,5345.006288149998,-580.61364684,25103.643930240003 2022-08-16,06:27:13.000,228,9579085,-795,0,1660631233,5344.837880399995,-581.1987246299977,25103.581046159998 2022-08-16,06:27:14.000,228,9579121,-315,0,1660631234,5344.952397669993,-582.5662558499971,25103.664891600005 2022-08-16,06:27:15.000,228,9579132,885,0,1660631235,5344.871561949993,-590.9335731600004,25103.581046159998 2022-08-16,06:27:16.000,228,9579091,-35,0,1660631236,5344.797462539995,-581.9036376299991,25103.525149200002 2022-08-16,06:27:17.000,228,9579177,-795,0,1660631237,5344.844616709997,-586.0132804199966,25103.546110560004 2022-08-16,06:27:18.000,228,9579145,-795,0,1660631238,5344.837880399995,-587.6134329299966,25103.567071920006 2022-08-16,06:27:19.000,228,9579122,924,0,1660631239,5344.905243499998,-587.1270429599972,25103.60200752 2022-08-16,06:27:20.000,228,9579103,885,0,1660631240,5344.878298259995,-578.4072691499969,25103.629955999997 2022-08-16,06:27:21.000,228,9579108,-795,0,1660631241,5344.878298259995,-605.6098618199976,25103.581046159998 2022-08-16,06:27:22.000,228,9579193,-795,0,1660631242,5344.770517299992,-595.4168198400002,25103.53912344001 2022-08-16,06:27:23.000,228,9579142,404,0,1660631243,5344.777253609995,-579.3518525699983,25103.49021360001 2022-08-16,06:27:24.000,228,9579172,-795,0,1660631244,5344.743572059997,-579.5280808199968,25103.511174959996 2022-08-16,06:27:25.000,228,9579117,-795,0,1660631245,5344.730099439999,-580.9661033399971,25103.50418784 2022-08-16,06:27:26.000,228,9579153,645,0,1660631246,5344.730099439999,-577.1807205299992,25103.48322648 2022-08-16,06:27:27.000,228,9579117,-595,0,1660631247,5344.703154199997,-576.5885936100021,25103.48322648 2022-08-16,06:27:28.000,228,9579064,-795,0,1660631248,5344.662736339997,-571.1678126400002,25103.399381040006 2022-08-16,06:27:29.000,228,9579076,-795,0,1660631249,5344.709890509999,-590.6657062199956,25103.53213632 2022-08-16,06:27:30.000,228,9579116,-795,0,1660631250,5344.723363129997,-589.4462067299974,25103.448290880006 2022-08-16,06:27:31.000,228,9579128,-795,0,1660631251,5344.703154199997,-581.1282333299969,25103.392393919996 2022-08-16,06:27:32.000,228,9579113,-795,0,1660631252,5344.588636929999,-587.4935977200003,25103.308548480003 2022-08-16,06:27:33.000,228,9579056,365,0,1660631253,5344.568427999999,-585.153286560002,25103.32252272001 2022-08-16,06:27:34.000,228,9579081,-795,0,1660631254,5344.602109549996,-581.4172476599997,25103.32252272001 2022-08-16,06:27:35.000,228,9579146,-795,0,1660631255,5344.629054789999,-575.7004032299956,25103.420342400008 2022-08-16,06:27:36.000,228,9579153,-795,0,1660631256,5344.676208959994,-583.6870675199971,25103.36444544 2022-08-16,06:27:37.000,228,9579080,-795,0,1660631257,5344.629054789999,-582.6015015000012,25103.329509840005 2022-08-16,06:27:38.000,228,9579160,165,0,1660631258,5344.581900619996,-566.4378464100009,25103.238677280002 2022-08-16,06:27:39.000,228,9579200,-315,0,1660631259,5344.568427999999,-576.2784318900012,25103.308548480003 2022-08-16,06:27:40.000,228,9579103,-795,0,1660631260,5344.581900619996,-585.4634482799956,25103.273612879995 2022-08-16,06:27:41.000,228,9579139,-795,0,1660631261,5344.480855969996,-576.8776079399977,25103.091947760004 2022-08-16,06:27:42.000,228,9579155,445,0,1660631262,5344.541482759996,-579.3518525699983,25103.189767440002 2022-08-16,06:27:43.000,228,9579060,-795,0,1660631263,5344.561691689996,-590.3343971099966,25103.175793199996 2022-08-16,06:27:44.000,228,9579094,-795,0,1660631264,5344.642527409997,-583.4614953599958,25103.259638640004 2022-08-16,06:27:45.000,228,9579151,245,0,1660631265,5344.615582169994,-588.4804759199978,25103.280600000006 2022-08-16,06:27:46.000,228,9579159,-795,0,1660631266,5344.615582169994,-595.1419037699961,25103.20374168001 2022-08-16,06:27:47.000,228,9579146,-795,0,1660631267,5344.615582169994,-587.2539273000002,25103.19675456 2022-08-16,06:27:48.000,228,9579132,445,0,1660631268,5344.581900619996,-590.3132497199986,25103.105921999995 2022-08-16,06:27:49.000,228,9579042,-795,0,1660631269,5344.568427999999,-589.5307962899969,25103.105921999995 2022-08-16,06:27:50.000,228,9579078,-795,0,1660631270,5344.602109549996,-576.0317123400018,25103.182780320007 2022-08-16,06:27:51.000,228,9579110,-795,0,1660631271,5344.676208959994,-575.3690941199966,25103.21771592 2022-08-16,06:27:52.000,228,9579090,445,0,1660631272,5344.669472649999,-577.7798965799957,25103.231690160006 2022-08-16,06:27:53.000,228,9579174,-635,0,1660631273,5344.6223184799965,-562.3634492700003,25103.133870480007 2022-08-16,06:27:54.000,228,9579127,-795,0,1660631274,5344.682945269997,-566.5083377100018,25103.14784472 2022-08-16,06:27:55.000,228,9579135,605,0,1660631275,5344.676208959994,-570.1104431400017,25103.09893488 2022-08-16,06:27:56.000,228,9579144,-795,0,1660631276,5344.662736339997,-558.2749538700009,25103.175793199996 2022-08-16,06:27:57.000,228,9579119,-795,0,1660631277,5344.608845859999,-562.3916457899977,25103.05002504 2022-08-16,06:27:58.000,228,9579133,285,0,1660631278,5344.649263719999,-549.2168218200022,25103.105921999995 2022-08-16,06:27:59.000,228,9579053,805,0,1660631279,5344.649263719999,-555.1874349299978,25103.077973519998 2022-08-16,06:28:00.000,228,9579072,-795,0,1660631280,5344.709890509999,-566.5999764000007,25103.210728800004 2022-08-16,06:28:01.000,228,9579068,-795,0,1660631281,5344.703154199997,-580.6841381400009,25103.16880608 2022-08-16,06:28:02.000,228,9579144,-795,0,1660631282,5344.669472649999,-566.219323379999,25103.077973519998 2022-08-16,06:28:03.000,228,9579080,-795,0,1660631283,5344.676208959994,-587.1622886100013,25103.133870480007 2022-08-16,06:28:04.000,228,9579136,645,0,1660631284,5344.682945269997,-586.9085199299952,25103.105921999995 2022-08-16,06:28:05.000,228,9579135,-515,0,1660631285,5344.689681579999,-580.944955949999,25103.112909120005 2022-08-16,06:28:06.000,228,9579098,-795,0,1660631286,5344.635791099994,-587.7332681400003,25103.02906368 2022-08-16,06:28:07.000,228,9579094,-675,0,1660631287,5344.669472649999,-584.4131279099965,25103.070986400002 2022-08-16,06:28:08.000,228,9579135,-795,0,1660631288,5344.730099439999,-573.2332077300016,25103.189767440002 2022-08-16,06:28:09.000,228,9579132,-795,0,1660631289,5344.730099439999,-572.8878003599966,25103.161818960005 2022-08-16,06:28:10.000,228,9579218,-795,0,1660631290,5344.7368357499945,-590.2850532000011,25103.133870480007 2022-08-16,06:28:11.000,228,9579115,-795,0,1660631291,5344.6223184799965,-588.995062410002,25103.105921999995 2022-08-16,06:28:12.000,228,9579208,-795,0,1660631292,5344.662736339997,-584.5329631200002,25103.15483184001 2022-08-16,06:28:13.000,228,9579103,965,0,1660631293,5344.629054789999,-593.302080839996,25103.084960640008 2022-08-16,06:28:14.000,228,9579060,-795,0,1660631294,5344.554955379994,-594.7753490100004,25102.959192479997 2022-08-16,06:28:15.000,228,9579073,-795,0,1660631295,5344.602109549996,-592.5407747999998,25103.02906368 2022-08-16,06:28:16.000,228,9579149,-795,0,1660631296,5344.696417889994,-588.6144093900002,25103.20374168001 2022-08-16,06:28:17.000,228,9579089,645,0,1660631297,5344.703154199997,-594.1056816599958,25103.15483184001 2022-08-16,06:28:18.000,228,9579137,-795,0,1660631298,5344.689681579999,-588.5862128699955,25103.133870480007 2022-08-16,06:28:19.000,228,9579107,-795,0,1660631299,5344.615582169994,-596.6433684599979,25103.02906368 2022-08-16,06:28:20.000,228,9579099,445,0,1660631300,5344.682945269997,-601.4579242499967,25103.140857600003 2022-08-16,06:28:21.000,228,9579097,-795,0,1660631301,5344.703154199997,-595.7551780799986,25103.126883359997 2022-08-16,06:28:22.000,228,9579123,-795,0,1660631302,5344.656000029994,-592.7451995699957,25103.070986400002 2022-08-16,06:28:23.000,228,9579190,-795,0,1660631303,5344.703154199997,-563.1106570499978,25103.09893488 2022-08-16,06:28:24.000,228,9579162,645,0,1660631304,5344.777253609995,-562.7582005500008,25103.16880608 2022-08-16,06:28:25.000,228,9579161,805,0,1660631305,5344.810935159992,-564.2949108899993,25103.112909120005 2022-08-16,06:28:26.000,228,9579144,-795,0,1660631306,5344.783989919997,-566.1347338199994,25103.19675456 2022-08-16,06:28:27.000,228,9579118,445,0,1660631307,5344.716626819994,-579.126280409997,25103.063999280006 2022-08-16,06:28:28.000,228,9579122,805,0,1660631308,5344.783989919997,-587.747366399999,25103.043037920004 2022-08-16,06:28:29.000,228,9579116,-595,0,1660631309,5344.837880399995,-572.3661647400004,25103.14784472 2022-08-16,06:28:30.000,228,9579117,-795,0,1660631310,5344.757044679995,-554.8561258199989,25103.084960640008 2022-08-16,06:28:31.000,228,9579095,-155,0,1660631311,5344.831144089992,-554.7221923499965,25103.238677280002 2022-08-16,06:28:32.000,228,9579187,-795,0,1660631312,5344.824407779997,-565.5144103799976,25103.182780320007 2022-08-16,06:28:33.000,228,9579068,-795,0,1660631313,5344.804198849997,-562.3704983999996,25103.091947760004 2022-08-16,06:28:34.000,228,9579158,365,0,1660631314,5344.878298259995,-566.3814533699988,25103.245664399998 2022-08-16,06:28:35.000,228,9579125,124,0,1660631315,5344.858089329995,-564.1116335100014,25103.15483184001 2022-08-16,06:28:36.000,228,9579067,45,0,1660631316,5344.871561949993,-539.1506641800006,25103.20374168001 2022-08-16,06:28:37.000,228,9579120,-795,0,1660631317,5344.817671469995,-545.9460255000013,25103.112909120005 2022-08-16,06:28:38.000,228,9579108,-795,0,1660631318,5344.878298259995,-559.0997020799987,25103.126883359997 2022-08-16,06:28:39.000,228,9579115,-795,0,1660631319,5344.959133979995,-554.8631749499982,25103.259638640004 2022-08-16,06:28:40.000,228,9579144,-795,0,1660631320,5345.033233389993,-555.3848105700017,25103.252651520008 2022-08-16,06:28:41.000,228,9579075,-795,0,1660631321,5345.019760769996,-547.5038832299979,25103.28758712 2022-08-16,06:28:42.000,228,9579132,-434,0,1660631322,5344.945661359998,-552.2831933699999,25103.20374168001 2022-08-16,06:28:43.000,228,9579125,645,0,1660631323,5344.965870289998,-550.3094369699975,25103.252651520008 2022-08-16,06:28:44.000,228,9578998,124,0,1660631324,5344.959133979995,-538.9462394099974,25103.210728800004 2022-08-16,06:28:45.000,228,9579115,1125,0,1660631325,5344.952397669993,-527.3997644699994,25103.280600000006 2022-08-16,06:28:46.000,228,9579146,-795,0,1660631326,5344.938925049995,-532.6443171899955,25103.175793199996 2022-08-16,06:28:47.000,228,9579134,-795,0,1660631327,5344.965870289998,-546.989296740001,25103.21771592 2022-08-16,06:28:48.000,228,9579170,-795,0,1660631328,5345.046706009998,-552.3748320599989,25103.32252272001 2022-08-16,06:28:49.000,228,9579097,-795,0,1660631329,5345.039969699996,-545.8191411599983,25103.329509840005 2022-08-16,06:28:50.000,228,9579133,-475,0,1660631330,5345.033233389993,-543.3448965299976,25103.350471200007 2022-08-16,06:28:51.000,228,9579113,1165,0,1660631331,5345.019760769996,-542.5130991900005,25103.28758712 2022-08-16,06:28:52.000,228,9579138,-795,0,1660631332,5344.986079219998,-556.2166079099989,25103.259638640004 2022-08-16,06:28:53.000,228,9579177,-795,0,1660631333,5344.952397669993,-545.2481616299992,25103.21771592 2022-08-16,06:28:54.000,228,9579129,-795,0,1660631334,5345.013024459993,-561.9334523399957,25103.37143256001 2022-08-16,06:28:55.000,228,9579119,485,0,1660631335,5345.039969699996,-562.9696744499961,25103.448290880006 2022-08-16,06:28:56.000,228,9579056,-795,0,1660631336,5345.026497079998,-570.6179804999992,25103.36444544 2022-08-16,06:28:57.000,228,9579134,-795,0,1660631337,5344.952397669993,-562.5537757799975,25103.350471200007 2022-08-16,06:28:58.000,228,9579196,5,0,1660631338,5345.019760769996,-561.6655853999982,25103.378419680004 2022-08-16,06:28:59.000,228,9579152,-795,0,1660631339,5344.9793429099955,-566.5153868400012,25103.406368160002 2022-08-16,06:29:00.000,228,9579073,845,0,1660631340,5344.972606599993,-564.5627778299968,25103.3854068 2022-08-16,06:29:01.000,228,9579056,245,0,1660631341,5344.858089329995,-568.0661954399984,25103.224703039996 2022-08-16,06:29:02.000,228,9579054,-114,0,1660631342,5344.938925049995,-564.7531043400013,25103.3155356 2022-08-16,06:29:03.000,228,9579071,765,0,1660631343,5344.952397669993,-565.3593295199971,25103.427329520004 2022-08-16,06:29:04.000,228,9579107,1245,0,1660631344,5345.019760769996,-573.7477942199985,25103.462265119997 2022-08-16,06:29:05.000,228,9579101,-795,0,1660631345,5345.026497079998,-571.1184687299974,25103.455278 2022-08-16,06:29:06.000,228,9579166,924,0,1660631346,5344.986079219998,-573.7830398699953,25103.413355279998 2022-08-16,06:29:07.000,228,9579094,-795,0,1660631347,5344.905243499998,-568.3199641199972,25103.3155356 2022-08-16,06:29:08.000,228,9579162,-795,0,1660631348,5344.925452429998,-575.4325362899981,25103.301561360007 2022-08-16,06:29:09.000,228,9579048,-795,0,1660631349,5344.952397669993,-568.7429119199951,25103.413355279998 2022-08-16,06:29:10.000,228,9579079,485,0,1660631350,5344.999551839996,-578.4425148000009,25103.455278 2022-08-16,06:29:11.000,228,9579142,-595,0,1660631351,5344.9793429099955,-581.8119989400002,25103.48322648 2022-08-16,06:29:12.000,228,9579116,-795,0,1660631352,5345.013024459993,-579.8100460200003,25103.48322648 2022-08-16,06:29:13.000,228,9579084,-795,0,1660631353,5344.9793429099955,-581.1211841999975,25103.448290880006 2022-08-16,06:29:14.000,228,9579134,-795,0,1660631354,5344.918716119995,-581.071840290002,25103.32252272001 2022-08-16,06:29:15.000,228,9579152,1045,0,1660631355,5344.837880399995,-585.8088556500006,25103.36444544 2022-08-16,06:29:16.000,228,9579102,-795,0,1660631356,5344.938925049995,-583.4614953599958,25103.378419680004 2022-08-16,06:29:17.000,228,9579168,205,0,1660631357,5344.959133979995,-580.2329938199982,25103.441303759995 2022-08-16,06:29:18.000,228,9579154,-795,0,1660631358,5344.986079219998,-597.6302466599955,25103.43431664 2022-08-16,06:29:19.000,228,9579112,-795,0,1660631359,5344.965870289998,-581.4242967899991,25103.357458320002 2022-08-16,06:29:20.000,228,9579089,285,0,1660631360,5345.013024459993,-566.7621063900006,25103.43431664 2022-08-16,06:29:21.000,228,9579099,-795,0,1660631361,5344.999551839996,-565.8104738399998,25103.399381040006 2022-08-16,06:29:22.000,228,9579134,-795,0,1660631362,5344.959133979995,-556.6254574499981,25103.33649696 2022-08-16,06:29:23.000,228,9579174,-795,0,1660631363,5344.938925049995,-566.5576816199973,25103.427329520004 2022-08-16,06:29:24.000,228,9579112,645,0,1660631364,5344.965870289998,-565.0562169299956,25103.3854068 2022-08-16,06:29:25.000,228,9579070,-795,0,1660631365,5344.925452429998,-570.300769649999,25103.43431664 2022-08-16,06:29:26.000,228,9579149,-795,0,1660631366,5344.871561949993,-571.56961305,25103.224703039996 2022-08-16,06:29:27.000,228,9579137,-795,0,1660631367,5344.932188739993,-572.8807512299973,25103.36444544 2022-08-16,06:29:28.000,228,9579084,-795,0,1660631368,5344.999551839996,-563.0895096599997,25103.420342400008 2022-08-16,06:29:29.000,228,9579112,445,0,1660631369,5345.019760769996,-557.3092230600014,25103.420342400008 2022-08-16,06:29:30.000,228,9579229,-795,0,1660631370,5345.006288149998,-559.8257624699982,25103.37143256001 2022-08-16,06:29:31.000,228,9579180,-795,0,1660631371,5344.999551839996,-564.0129456899958,25103.392393919996 2022-08-16,06:29:32.000,228,9579110,285,0,1660631372,5344.932188739993,-564.7672026,25103.28758712 2022-08-16,06:29:33.000,228,9579146,165,0,1660631373,5344.925452429998,-566.9735802899959,25103.273612879995 2022-08-16,06:29:34.000,228,9579098,205,0,1660631374,5345.026497079998,-565.7399825399989,25103.413355279998 2022-08-16,06:29:35.000,228,9579128,-795,0,1660631375,5345.053442319993,-565.1126099699977,25103.462265119997 2022-08-16,06:29:36.000,228,9579104,205,0,1660631376,5345.046706009998,-566.7198116099971,25103.420342400008 2022-08-16,06:29:37.000,228,9579092,-795,0,1660631377,5345.013024459993,-581.7133111200019,25103.399381040006 2022-08-16,06:29:38.000,228,9579077,-795,0,1660631378,5345.046706009998,-574.8192619799956,25103.413355279998 2022-08-16,06:29:39.000,228,9579112,-795,0,1660631379,5344.986079219998,-566.332109459996,25103.378419680004 2022-08-16,06:29:40.000,228,9579060,-795,0,1660631380,5345.033233389993,-538.699519859998,25103.43431664 2022-08-16,06:29:41.000,228,9579099,-595,0,1660631381,5345.060178629996,-543.8806304099999,25103.441303759995 2022-08-16,06:29:42.000,228,9579175,605,0,1660631382,5344.972606599993,-551.4443468999962,25103.28758712 2022-08-16,06:29:43.000,228,9579130,-795,0,1660631383,5345.033233389993,-548.8220705400017,25103.427329520004 2022-08-16,06:29:44.000,228,9579097,-795,0,1660631384,5345.120805419996,-561.6373888800008,25103.49021360001 2022-08-16,06:29:45.000,228,9579187,325,0,1660631385,5345.114069109994,-564.4147460999957,25103.50418784 2022-08-16,06:29:46.000,228,9579185,-675,0,1660631386,5345.1275417299985,-540.9411431999979,25103.48322648 2022-08-16,06:29:47.000,228,9579127,-795,0,1660631387,5345.087123869998,-552.9599098499966,25103.455278 2022-08-16,06:29:48.000,228,9579112,-795,0,1660631388,5345.0938601799935,-542.7316222199952,25103.49021360001 2022-08-16,06:29:49.000,228,9579138,-315,0,1660631389,5345.0938601799935,-542.0055618299957,25103.462265119997 2022-08-16,06:29:50.000,228,9579121,-35,0,1660631390,5345.053442319993,-541.3852383900012,25103.43431664 2022-08-16,06:29:51.000,228,9579126,885,0,1660631391,5345.100596489996,-550.9086130200012,25103.43431664 2022-08-16,06:29:52.000,228,9579161,-195,0,1660631392,5345.053442319993,-540.2714758500006,25103.413355279998 2022-08-16,06:29:53.000,228,9579085,1325,0,1660631393,5345.174695899994,-541.6742527199967,25103.595020400004 2022-08-16,06:29:54.000,228,9579098,165,0,1660631394,5345.201641139996,-541.4275331699973,25103.53912344001 2022-08-16,06:29:55.000,228,9579111,-795,0,1660631395,5345.161223279996,-543.9652199699995,25103.546110560004 2022-08-16,06:29:56.000,228,9579037,845,0,1660631396,5345.147750659999,-525.9194471699957,25103.476239360003 2022-08-16,06:29:57.000,228,9579116,-795,0,1660631397,5345.174695899994,-531.1217051099957,25103.49021360001 2022-08-16,06:29:58.000,228,9579121,365,0,1660631398,5345.215113759994,-527.8086140099986,25103.588033280008 2022-08-16,06:29:59.000,228,9579135,-795,0,1660631399,5345.275740549994,-537.9170664299963,25103.60200752 2022-08-16,06:30:00.000,228,9579166,-795,0,1660631400,5345.302685789997,-538.0509998999987,25103.65091736 2022-08-16,06:30:01.000,228,9579078,-795,0,1660631401,5345.282476859997,-538.9039446300012,25103.636943120007 2022-08-16,06:30:02.000,228,9579164,-795,0,1660631402,5345.2420589999965,-539.5806611099979,25103.546110560004 2022-08-16,06:30:03.000,228,9579127,645,0,1660631403,5345.302685789997,-543.8735812800005,25103.567071920006 2022-08-16,06:30:04.000,228,9579114,-795,0,1660631404,5345.316158409994,-547.0950336899987,25103.53912344001 2022-08-16,06:30:05.000,228,9579163,1285,0,1660631405,5345.329631029999,-541.307697960001,25103.62296888 2022-08-16,06:30:06.000,228,9579135,-795,0,1660631406,5345.289213169999,-545.3327511899988,25103.588033280008 2022-08-16,06:30:07.000,228,9579138,-315,0,1660631407,5345.329631029999,-551.9448351300016,25103.588033280008 2022-08-16,06:30:08.000,228,9579172,-795,0,1660631408,5345.423939369997,-546.9611002199963,25103.692840080002 2022-08-16,06:30:09.000,228,9579077,-795,0,1660631409,5345.417203059995,-537.465922110001,25103.741749920002 2022-08-16,06:30:10.000,228,9579123,245,0,1660631410,5345.4508846099925,-538.6642742100012,25103.7696984 2022-08-16,06:30:11.000,228,9579095,-795,0,1660631411,5345.383521509997,-530.3251534199953,25103.685852960007 2022-08-16,06:30:12.000,228,9579141,-795,0,1660631412,5345.430675679992,-533.8920131999985,25103.664891600005 2022-08-16,06:30:13.000,228,9579164,-795,0,1660631413,5345.444148299997,-540.3631145399995,25103.678865839996 2022-08-16,06:30:14.000,228,9579125,-795,0,1660631414,5345.491302469993,-529.9797460499976,25103.748737039998 2022-08-16,06:30:15.000,228,9579141,-795,0,1660631415,5345.538456639995,-548.7797757599983,25103.797646879997 2022-08-16,06:30:16.000,228,9579154,-795,0,1660631416,5345.504775089998,-539.9824615199977,25103.629955999997 2022-08-16,06:30:17.000,228,9579094,-795,0,1660631417,5345.491302469993,-542.2804778999998,25103.804634000007 2022-08-16,06:30:18.000,228,9579167,285,0,1660631418,5345.551929259993,-537.9664103399991,25103.804634000007 2022-08-16,06:30:19.000,228,9579143,-795,0,1660631419,5345.5990834299955,-547.1514267300008,25103.804634000007 2022-08-16,06:30:20.000,228,9579149,605,0,1660631420,5345.5990834299955,-528.2527092000018,25103.832582480005 2022-08-16,06:30:21.000,228,9579052,165,0,1660631421,5345.652973909993,-534.3572557799998,25103.88847944 2022-08-16,06:30:22.000,228,9579134,-795,0,1660631422,5345.5990834299955,-532.3412046000012,25103.811621120003 2022-08-16,06:30:23.000,228,9579089,-715,0,1660631423,5345.659710219996,-526.5045249600007,25103.902453680006 2022-08-16,06:30:24.000,228,9579098,325,0,1660631424,5345.733809629994,-531.4953089999981,25103.902453680006 2022-08-16,06:30:25.000,228,9579121,-795,0,1660631425,5345.740545939996,-535.6824922199958,25103.979312000003 2022-08-16,06:30:26.000,228,9579153,1045,0,1660631426,5345.720337009996,-537.5011677599978,25104.000273360005 2022-08-16,06:30:27.000,228,9579133,5,0,1660631427,5345.679919149996,-564.7883499899981,25103.881492320004 2022-08-16,06:30:28.000,228,9579148,-795,0,1660631428,5345.652973909993,-560.3967419999972,25103.930402160004 2022-08-16,06:30:29.000,228,9579161,-795,0,1660631429,5345.713600699994,-546.3689732999992,25103.98629912 2022-08-16,06:30:30.000,228,9579128,-114,0,1660631430,5345.706864389998,-559.3464216299981,25104.04219608001 2022-08-16,06:30:31.000,228,9579129,-74,0,1660631431,5345.754018559994,-557.2739774099973,25104.063157439996 2022-08-16,06:30:32.000,228,9579175,-795,0,1660631432,5345.754018559994,-561.3131289000012,25104.05617032 2022-08-16,06:30:33.000,228,9579102,-795,0,1660631433,5345.6933917699935,-564.2737635000012,25104.063157439996 2022-08-16,06:30:34.000,228,9579151,-795,0,1660631434,5345.780963799996,-558.3877399499979,25104.098093040004 2022-08-16,06:30:35.000,228,9579137,-795,0,1660631435,5345.727073319998,-555.596284469997,25104.119054400006 2022-08-16,06:30:36.000,228,9579154,-274,0,1660631436,5345.619292359996,-555.1803857999985,25103.951363520006 2022-08-16,06:30:37.000,228,9579058,-795,0,1660631437,5345.686655459998,-552.6567972599951,25104.10508016 2022-08-16,06:30:38.000,228,9579117,-795,0,1660631438,5345.673182839993,-555.7090705500013,25104.084118799998 2022-08-16,06:30:39.000,228,9579079,-795,0,1660631439,5345.774227489994,-557.506598699998,25104.20289984 2022-08-16,06:30:40.000,228,9579073,565,0,1660631440,5345.7472822499985,-548.6317440299972,25104.15399 2022-08-16,06:30:41.000,228,9579123,-114,0,1660631441,5345.7472822499985,-548.9348566199988,25104.17495136 2022-08-16,06:30:42.000,228,9579170,285,0,1660631442,5345.626028669998,-551.8813929600001,25104.014247599996 2022-08-16,06:30:43.000,228,9579103,124,0,1660631443,5345.659710219996,-549.7384574399985,25104.119054400006 2022-08-16,06:30:44.000,228,9579126,-795,0,1660631444,5345.6933917699935,-549.0053479199996,25104.147002880003 2022-08-16,06:30:45.000,228,9579118,-795,0,1660631445,5345.686655459998,-547.7294553899992,25104.181938479996 2022-08-16,06:30:46.000,228,9579105,-795,0,1660631446,5345.531720329993,-543.47883,25104.049183200004 2022-08-16,06:30:47.000,228,9579083,-74,0,1660631447,5345.626028669998,-547.7717501699954,25104.147002880003 2022-08-16,06:30:48.000,228,9579069,-795,0,1660631448,5345.646237599998,-543.1827665399978,25104.195912720003 2022-08-16,06:30:49.000,228,9579058,-795,0,1660631449,5345.666446529998,-550.260093060002,25104.20988696001 2022-08-16,06:30:50.000,228,9579179,-195,0,1660631450,5345.632764979993,-554.1441636899981,25104.16097712001 2022-08-16,06:30:51.000,228,9579118,-795,0,1660631451,5345.565401879998,-544.5221012399998,25104.167964240005 2022-08-16,06:30:52.000,228,9579152,124,0,1660631452,5345.4845661599975,-539.8696754400007,25104.10508016 2022-08-16,06:30:53.000,228,9579062,-795,0,1660631453,5345.464357229997,-543.6903038999953,25104.028221840003 2022-08-16,06:30:54.000,228,9579095,-795,0,1660631454,5345.504775089998,-558.4300347300014,25104.195912720003 2022-08-16,06:30:55.000,228,9579079,1485,0,1660631455,5345.558665569995,-549.2379692100003,25104.147002880003 2022-08-16,06:30:56.000,228,9579074,-795,0,1660631456,5345.511511399993,-540.2362301999965,25104.133028639997 2022-08-16,06:30:57.000,228,9579117,965,0,1660631457,5345.464357229997,-539.8132823999986,25104.084118799998 2022-08-16,06:30:58.000,228,9579140,365,0,1660631458,5345.477829849995,-544.0991534400018,25104.147002880003 2022-08-16,06:30:59.000,228,9579147,-795,0,1660631459,5345.4508846099925,-551.4513960299955,25104.112067279995 2022-08-16,06:31:00.000,228,9579165,-274,0,1660631460,5345.403730439997,-552.8189272500022,25104.063157439996 2022-08-16,06:31:01.000,228,9579069,-795,0,1660631461,5345.396994129995,-550.2389456699966,25104.063157439996 2022-08-16,06:31:02.000,228,9579113,605,0,1660631462,5345.363312579997,-544.2471851699956,25104.021234720007 2022-08-16,06:31:03.000,228,9579105,-795,0,1660631463,5345.363312579997,-543.6057143399958,25104.05617032 2022-08-16,06:31:04.000,228,9579098,-795,0,1660631464,5345.309422099999,-550.9579569299967,25104.03520896 2022-08-16,06:31:05.000,228,9579117,-795,0,1660631465,5345.396994129995,-555.0887471099995,25104.112067279995 2022-08-16,06:31:06.000,228,9579077,965,0,1660631466,5345.329631029999,-554.1371145599987,25104.098093040004 2022-08-16,06:31:07.000,228,9579145,685,0,1660631467,5345.282476859997,-553.0304011499975,25104.028221840003 2022-08-16,06:31:08.000,228,9579089,-795,0,1660631468,5345.248795309999,-565.0139221499994,25103.972324880007 2022-08-16,06:31:09.000,228,9579102,-795,0,1660631469,5345.208377449999,-560.8760828399973,25103.916427919998 2022-08-16,06:31:10.000,228,9579146,-795,0,1660631470,5345.215113759994,-562.1801718899951,25104.021234720007 2022-08-16,06:31:11.000,228,9579081,1125,0,1660631471,5345.235322689994,-568.3058658599984,25104.000273360005 2022-08-16,06:31:12.000,228,9579063,-795,0,1660631472,5345.188168519999,-571.2805987199972,25103.98629912 2022-08-16,06:31:13.000,228,9579117,-795,0,1660631473,5345.141014349996,-560.8408371900005,25103.902453680006 2022-08-16,06:31:14.000,228,9579114,1085,0,1660631474,5345.1275417299985,-565.3593295199971,25103.965337759997 2022-08-16,06:31:15.000,228,9579108,-795,0,1660631475,5345.141014349996,-563.7873735300018,25103.930402160004 2022-08-16,06:31:16.000,228,9579121,-795,0,1660631476,5345.120805419996,-567.0017768100006,25103.81860824 2022-08-16,06:31:17.000,228,9579113,-795,0,1660631477,5344.932188739993,-562.1731227599957,25103.783672640006 2022-08-16,06:31:18.000,228,9579126,525,0,1660631478,5344.918716119995,-562.1660736299964,25103.797646879997 2022-08-16,06:31:19.000,228,9579096,-795,0,1660631479,5345.060178629996,-562.7511514200014,25103.8395696 2022-08-16,06:31:20.000,228,9579154,-795,0,1660631480,5345.026497079998,-573.0287829599984,25103.916427919998 2022-08-16,06:31:21.000,228,9579139,-795,0,1660631481,5345.019760769996,-573.5292711899965,25103.81860824 2022-08-16,06:31:22.000,228,9579089,-795,0,1660631482,5344.959133979995,-574.3892650499984,25103.72078856 2022-08-16,06:31:23.000,228,9579095,-195,0,1660631483,5344.952397669993,-570.9422404799989,25103.797646879997 2022-08-16,06:31:24.000,228,9579076,-795,0,1660631484,5344.925452429998,-569.7368392499993,25103.755724160008 2022-08-16,06:31:25.000,228,9579082,-475,0,1660631485,5344.878298259995,-569.5606110000008,25103.741749920002 2022-08-16,06:31:26.000,228,9579136,965,0,1660631486,5344.864825639997,-571.3369917599994,25103.70681432001 2022-08-16,06:31:27.000,228,9579088,605,0,1660631487,5344.837880399995,-571.4497778399964,25103.678865839996 2022-08-16,06:31:28.000,228,9579114,-795,0,1660631488,5344.8850345699975,-563.8367174399973,25103.783672640006 2022-08-16,06:31:29.000,228,9579080,-795,0,1660631489,5344.871561949993,-558.6344594999973,25103.72078856 2022-08-16,06:31:30.000,228,9579186,525,0,1660631490,5344.824407779997,-559.9174011599971,25103.70681432001 2022-08-16,06:31:31.000,228,9579119,124,0,1660631491,5344.824407779997,-559.9667450699999,25103.636943120007 2022-08-16,06:31:32.000,228,9579087,-795,0,1660631492,5344.7368357499945,-558.6838034100001,25103.518162080007 2022-08-16,06:31:33.000,228,9579076,-795,0,1660631493,5344.743572059997,-559.3816672800021,25103.497200720005 2022-08-16,06:31:34.000,228,9579121,-795,0,1660631494,5344.770517299992,-563.075411400001,25103.678865839996 2022-08-16,06:31:35.000,228,9579139,-795,0,1660631495,5344.689681579999,-563.1811483499987,25103.49021360001 2022-08-16,06:31:36.000,228,9579077,765,0,1660631496,5344.804198849997,-564.7953991199975,25103.65091736 2022-08-16,06:31:37.000,228,9579130,-795,0,1660631497,5344.757044679995,-564.6896621699998,25103.567071920006 2022-08-16,06:31:38.000,228,9579219,-795,0,1660631498,5344.763780989997,-556.6607031000021,25103.608994639995 2022-08-16,06:31:39.000,228,9579144,645,0,1660631499,5344.770517299992,-546.8271667500012,25103.525149200002 2022-08-16,06:31:40.000,228,9579157,-795,0,1660631500,5344.750308369992,-547.6871606099958,25103.476239360003 2022-08-16,06:31:41.000,228,9579117,485,0,1660631501,5344.723363129997,-561.588044969998,25103.50418784 2022-08-16,06:31:42.000,228,9579101,-795,0,1660631502,5344.703154199997,-553.8128545799991,25103.476239360003 2022-08-16,06:31:43.000,228,9579161,-795,0,1660631503,5344.703154199997,-559.1278985999961,25103.43431664 2022-08-16,06:31:44.000,228,9579123,605,0,1660631504,5344.696417889994,-567.029973329998,25103.378419680004 2022-08-16,06:31:45.000,228,9579075,-795,0,1660631505,5344.777253609995,-561.5105045399978,25103.476239360003 2022-08-16,06:31:46.000,228,9579120,-235,0,1660631506,5344.7368357499945,-549.7525556999972,25103.43431664 2022-08-16,06:31:47.000,228,9579097,-555,0,1660631507,5344.743572059997,-558.5287225499997,25103.392393919996 2022-08-16,06:31:48.000,228,9579117,-274,0,1660631508,5344.709890509999,-555.3495649199976,25103.26662576 2022-08-16,06:31:49.000,228,9579062,-795,0,1660631509,5344.730099439999,-550.7112373799973,25103.252651520008 2022-08-16,06:31:50.000,228,9579094,1285,0,1660631510,5344.743572059997,-557.9859395399981,25103.37143256001 2022-08-16,06:31:51.000,228,9579095,-795,0,1660631511,5344.770517299992,-559.106751209998,25103.413355279998 2022-08-16,06:31:52.000,228,9579065,-795,0,1660631512,5344.783989919997,-551.9800807799984,25103.406368160002 2022-08-16,06:31:53.000,228,9579104,445,0,1660631513,5344.709890509999,-562.3423018800022,25103.33649696 2022-08-16,06:31:54.000,228,9579160,-795,0,1660631514,5344.763780989997,-562.5890214300016,25103.33649696 2022-08-16,06:31:55.000,228,9579110,765,0,1660631515,5344.763780989997,-556.5408678899985,25103.252651520008 2022-08-16,06:31:56.000,228,9579069,-315,0,1660631516,5344.669472649999,-563.0260674899982,25103.070986400002 2022-08-16,06:31:57.000,228,9579134,-795,0,1660631517,5344.716626819994,-561.8841084300002,25103.20374168001 2022-08-16,06:31:58.000,228,9579062,565,0,1660631518,5344.716626819994,-558.0352834500009,25103.189767440002 2022-08-16,06:31:59.000,228,9579086,965,0,1660631519,5344.750308369992,-546.6156928499986,25103.3155356 2022-08-16,06:32:00.000,228,9579140,-795,0,1660631520,5344.730099439999,-550.8522199799991,25103.231690160006 2022-08-16,06:32:01.000,228,9579087,1205,0,1660631521,5344.777253609995,-540.6450797399957,25103.28758712 2022-08-16,06:32:02.000,228,9579126,-795,0,1660631522,5344.723363129997,-535.8023274299994,25103.252651520008 2022-08-16,06:32:03.000,228,9579161,365,0,1660631523,5344.750308369992,-524.8832250599953,25103.231690160006 2022-08-16,06:32:04.000,228,9579204,525,0,1660631524,5344.750308369992,-527.5900909799966,25103.252651520008 2022-08-16,06:32:05.000,228,9579146,-795,0,1660631525,5344.723363129997,-528.0835300799954,25103.20374168001 2022-08-16,06:32:06.000,228,9579135,-795,0,1660631526,5344.656000029994,-537.9311646900023,25103.161818960005 2022-08-16,06:32:07.000,228,9579125,-795,0,1660631527,5344.750308369992,-534.5123366400003,25103.294574239997 2022-08-16,06:32:08.000,228,9579103,965,0,1660631528,5344.831144089992,-535.9856048099973,25103.28758712 2022-08-16,06:32:09.000,228,9579093,-795,0,1660631529,5344.837880399995,-532.0944850500018,25103.259638640004 2022-08-16,06:32:10.000,228,9579179,285,0,1660631530,5344.804198849997,-526.4622301799973,25103.294574239997 2022-08-16,06:32:11.000,228,9579115,-795,0,1660631531,5344.797462539995,-522.9306160499982,25103.259638640004 2022-08-16,06:32:12.000,228,9579135,-795,0,1660631532,5344.7368357499945,-514.1826457200004,25103.16880608 2022-08-16,06:32:13.000,228,9579109,-795,0,1660631533,5344.703154199997,-517.3477050899965,25103.140857600003 2022-08-16,06:32:14.000,228,9579131,845,0,1660631534,5344.817671469995,-507.8948217599973,25103.252651520008 2022-08-16,06:32:15.000,228,9579139,-795,0,1660631535,5344.858089329995,-499.84471530000155,25103.273612879995 2022-08-16,06:32:16.000,228,9579071,1365,0,1660631536,5344.864825639997,-511.2572567699972,25103.273612879995 2022-08-16,06:32:17.000,228,9579134,725,0,1660631537,5344.878298259995,-509.2553038499973,25103.308548480003 2022-08-16,06:32:18.000,228,9579163,685,0,1660631538,5344.757044679995,-509.02973168999597,25103.133870480007 2022-08-16,06:32:19.000,228,9579153,-74,0,1660631539,5344.777253609995,-499.3442270699961,25103.182780320007 2022-08-16,06:32:20.000,228,9579121,-795,0,1660631540,5344.938925049995,-496.30605203999585,25103.259638640004 2022-08-16,06:32:21.000,228,9579146,445,0,1660631541,5344.932188739993,-474.7004685899956,25103.259638640004 2022-08-16,06:32:22.000,228,9579108,-395,0,1660631542,5344.918716119995,-470.2665658199985,25103.210728800004 2022-08-16,06:32:23.000,228,9579128,-795,0,1660631543,5344.945661359998,-464.76824441999634,25103.294574239997 2022-08-16,06:32:24.000,228,9579092,-795,0,1660631544,5345.039969699996,-465.4238135100022,25103.357458320002 2022-08-16,06:32:25.000,228,9579100,-795,0,1660631545,5345.120805419996,-459.0443508600001,25103.378419680004 2022-08-16,06:32:26.000,228,9579103,-195,0,1660631546,5345.100596489996,-457.8037039799965,25103.329509840005 2022-08-16,06:32:27.000,228,9579162,-795,0,1660631547,5345.114069109994,-464.0562822899956,25103.280600000006 2022-08-16,06:32:28.000,228,9579129,-795,0,1660631548,5345.100596489996,-469.01182067999616,25103.210728800004 2022-08-16,06:32:29.000,228,9579085,-795,0,1660631549,5345.167959589999,-466.60101821999706,25103.294574239997 2022-08-16,06:32:30.000,228,9579095,-235,0,1660631550,5345.2420589999965,-458.36763437999616,25103.427329520004 2022-08-16,06:32:31.000,228,9579148,1165,0,1660631551,5345.343103649997,-463.9505453399979,25103.462265119997 2022-08-16,06:32:32.000,228,9579043,-795,0,1660631552,5345.356576269995,-459.34746345000167,25103.43431664 2022-08-16,06:32:33.000,228,9579171,-354,0,1660631553,5345.3363673399945,-470.6401697100009,25103.476239360003 2022-08-16,06:32:34.000,228,9579121,-795,0,1660631554,5345.437411989995,-456.46436928000185,25103.48322648 2022-08-16,06:32:35.000,228,9579095,-795,0,1660631555,5345.437411989995,-457.3102648799977,25103.50418784 2022-08-16,06:32:36.000,228,9579078,-795,0,1660631556,5345.457620919995,-457.6345248599973,25103.511174959996 2022-08-16,06:32:37.000,228,9579039,-795,0,1660631557,5345.464357229997,-450.62768964000134,25103.462265119997 2022-08-16,06:32:38.000,228,9579077,-795,0,1660631558,5345.545192949998,-459.7915586399977,25103.462265119997 2022-08-16,06:32:39.000,228,9579130,-795,0,1660631559,5345.605819739998,-451.6639117500017,25103.469252240007 2022-08-16,06:32:40.000,228,9579066,-795,0,1660631560,5345.713600699994,-452.9186568899968,25103.560084799996 2022-08-16,06:32:41.000,228,9579057,-795,0,1660631561,5345.720337009996,-452.9820990599983,25103.574059040002 2022-08-16,06:32:42.000,228,9579156,-795,0,1660631562,5345.700128079996,-464.14087184999516,25103.574059040002 2022-08-16,06:32:43.000,228,9579127,-795,0,1660631563,5345.774227489994,-452.9680007999996,25103.62296888 2022-08-16,06:32:44.000,228,9579111,-274,0,1660631564,5345.774227489994,-451.1563743899969,25103.588033280008 2022-08-16,06:32:45.000,228,9579088,-795,0,1660631565,5345.821381659996,-451.3889956799976,25103.664891600005 2022-08-16,06:32:46.000,228,9579096,645,0,1660631566,5345.861799519997,-443.69134571999894,25103.713801440004 2022-08-16,06:32:47.000,228,9579120,765,0,1660631567,5345.882008449997,-453.7222577099965,25103.6998272 2022-08-16,06:32:48.000,228,9579111,-795,0,1660631568,5345.902217379997,-453.7645524899999,25103.713801440004 2022-08-16,06:32:49.000,228,9579137,-795,0,1660631569,5345.996525719995,-458.08566917999997,25103.804634000007 2022-08-16,06:32:50.000,228,9579073,885,0,1660631570,5346.003262029997,-459.0795965099969,25103.82559536001 2022-08-16,06:32:51.000,228,9579107,-795,0,1660631571,5346.023470959997,-465.2546343899958,25103.811621120003 2022-08-16,06:32:52.000,228,9579093,-795,0,1660631572,5346.016734649995,-456.33043580999947,25103.6998272 2022-08-16,06:32:53.000,228,9579126,645,0,1660631573,5346.023470959997,-464.225461410002,25103.804634000007 2022-08-16,06:32:54.000,228,9579083,45,0,1660631574,5346.144724539998,-470.5132853699979,25103.881492320004 2022-08-16,06:32:55.000,228,9579145,-795,0,1660631575,5346.218823949996,-477.1042219199953,25104.03520896 2022-08-16,06:32:56.000,228,9579063,-795,0,1660631576,5346.239032879996,-485.23186880999856,25103.98629912 2022-08-16,06:32:57.000,228,9579116,-795,0,1660631577,5346.205351329998,-498.3009558299964,25103.895466559996 2022-08-16,06:32:58.000,228,9579094,365,0,1660631578,5346.306395979998,-489.80675417999737,25104.070144560006 2022-08-16,06:32:59.000,228,9579080,-795,0,1660631579,5346.252505499993,-496.4047398600014,25103.923415040008 2022-08-16,06:33:00.000,228,9579117,-795,0,1660631580,5346.239032879996,-501.05716566000046,25103.930402160004 2022-08-16,06:33:01.000,228,9579134,-795,0,1660631581,5346.286187049998,-504.73681152000063,25103.965337759997 2022-08-16,06:33:02.000,228,9579131,1045,0,1660631582,5346.353550149994,-496.23556074000226,25104.05617032 2022-08-16,06:33:03.000,228,9579117,-475,0,1660631583,5346.414176939994,-495.51654948000214,25104.167964240005 2022-08-16,06:33:04.000,228,9579112,725,0,1660631584,5346.400704319996,-498.625215809996,25104.17495136 2022-08-16,06:33:05.000,228,9579156,-795,0,1660631585,5346.508485279999,-494.20541129999765,25104.251809679998 2022-08-16,06:33:06.000,228,9579145,-795,0,1660631586,5346.548903139999,-506.2805709899985,25104.258796800008 2022-08-16,06:33:07.000,228,9579145,-795,0,1660631587,5346.501748969997,-531.0300664199967,25104.230848319996 2022-08-16,06:33:08.000,228,9579120,565,0,1660631588,5346.501748969997,-542.2381831199964,25104.188925600007 2022-08-16,06:33:09.000,228,9579113,805,0,1660631589,5346.521957899997,-499.4006201099983,25104.216874080004 2022-08-16,06:33:10.000,228,9579107,1405,0,1660631590,5346.596057309995,-517.1432803200005,25104.335655120005 2022-08-16,06:33:11.000,228,9579074,-795,0,1660631591,5346.649947789992,-512.5472475599963,25104.398539199996 2022-08-16,06:33:12.000,228,9579053,645,0,1660631592,5346.663420409997,-497.13784938000026,25104.39155208 2022-08-16,06:33:13.000,228,9579109,-795,0,1660631593,5346.717310889995,-505.0399241100022,25104.426487680008 2022-08-16,06:33:14.000,228,9579145,-795,0,1660631594,5346.724047199998,-515.5078821599964,25104.419500559998 2022-08-16,06:33:15.000,228,9579185,-795,0,1660631595,5346.690365649993,-522.0776713199957,25104.279758159995 2022-08-16,06:33:16.000,228,9579113,565,0,1660631596,5346.730783509993,-513.2169149100009,25104.32866800001 2022-08-16,06:33:17.000,228,9579071,725,0,1660631597,5346.730783509993,-534.8224983600012,25104.468410399997 2022-08-16,06:33:18.000,228,9579057,-795,0,1660631598,5346.858773399996,-528.4853304899952,25104.524307360007 2022-08-16,06:33:19.000,228,9579119,325,0,1660631599,5346.858773399996,-543.9299743199954,25104.622127040006 2022-08-16,06:33:20.000,228,9579078,525,0,1660631600,5346.791410299993,-547.2571636799985,25104.503346000005 2022-08-16,06:33:21.000,228,9579154,-795,0,1660631601,5346.905927569998,-530.0220408300011,25104.573217200006 2022-08-16,06:33:22.000,228,9579106,-795,0,1660631602,5346.892454949993,-527.7592700999958,25104.55924296 2022-08-16,06:33:23.000,228,9579098,-35,0,1660631603,5346.926136499998,-520.8934174800015,25104.6081528 2022-08-16,06:33:24.000,228,9579027,-795,0,1660631604,5346.939609119996,-535.8023274299994,25104.66404976001 2022-08-16,06:33:25.000,228,9579150,645,0,1660631605,5346.973290669994,-548.2863366599995,25104.643088400007 2022-08-16,06:33:26.000,228,9579078,605,0,1660631606,5346.845300779998,-540.5040971400012,25104.524307360007 2022-08-16,06:33:27.000,228,9579130,-795,0,1660631607,5346.973290669994,-542.2029374699996,25104.66404976001 2022-08-16,06:33:28.000,228,9579086,645,0,1660631608,5346.980026979996,-532.7500541400004,25104.70597248 2022-08-16,06:33:29.000,228,9579089,605,0,1660631609,5346.973290669994,-539.4185311199981,25104.740908080006 2022-08-16,06:33:30.000,228,9579117,645,0,1660631610,5347.027181149999,-552.6708955200011,25104.789817920006 2022-08-16,06:33:31.000,228,9579089,-795,0,1660631611,5346.980026979996,-550.1614052399964,25104.719946720004 2022-08-16,06:33:32.000,228,9579058,805,0,1660631612,5346.865509709998,-543.2532578399987,25104.678024 2022-08-16,06:33:33.000,228,9579045,-715,0,1660631613,5346.959818049996,-538.6783724699999,25104.77584368 2022-08-16,06:33:34.000,228,9579203,924,0,1660631614,5347.033917459994,-532.1790746100014,25104.838727760005 2022-08-16,06:33:35.000,228,9579096,1165,0,1660631615,5347.074335319994,-535.5626570099994,25104.89462472 2022-08-16,06:33:36.000,228,9579094,-795,0,1660631616,5347.040653769996,-533.4197214899978,25104.88065048001 2022-08-16,06:33:37.000,228,9579110,605,0,1660631617,5347.027181149999,-529.6343386799999,25104.859689120007 2022-08-16,06:33:38.000,228,9579178,-795,0,1660631618,5347.047390079999,-533.2998862800014,25104.922573199998 2022-08-16,06:33:39.000,228,9579100,-795,0,1660631619,5347.013708529994,-542.3086744199973,25104.922573199998 2022-08-16,06:33:40.000,228,9579029,-795,0,1660631620,5347.027181149999,-532.5456293699972,25104.908598960006 2022-08-16,06:33:41.000,228,9579144,-795,0,1660631621,5346.980026979996,-532.468088939997,25104.84571488 2022-08-16,06:33:42.000,228,9579125,885,0,1660631622,5346.899191259996,-528.0130387800018,25104.72693384 2022-08-16,06:33:43.000,228,9579085,-795,0,1660631623,5346.993499599994,-531.3120316200002,25104.96449592 2022-08-16,06:33:44.000,228,9579112,-795,0,1660631624,5346.9463454299985,-529.4299139099967,25104.94353456 2022-08-16,06:33:45.000,228,9579144,-795,0,1660631625,5346.973290669994,-527.9425474800009,25105.069302719996 2022-08-16,06:33:46.000,228,9579106,-795,0,1660631626,5346.959818049996,-524.6576529000013,25104.99943152001 2022-08-16,06:33:47.000,228,9579138,-795,0,1660631627,5346.9126638799935,-531.347277269997,25104.94353456 2022-08-16,06:33:48.000,228,9579116,-795,0,1660631628,5346.8183555399955,-530.3463008100007,25104.866676240003 2022-08-16,06:33:49.000,228,9579100,765,0,1660631629,5346.7981466099955,-535.2947900700019,25104.859689120007 2022-08-16,06:33:50.000,228,9579123,565,0,1660631630,5346.865509709998,-534.2162731799981,25105.006418640005 2022-08-16,06:33:51.000,228,9579146,-795,0,1660631631,5346.838564469996,-535.7670817799954,25105.01340576 2022-08-16,06:33:52.000,228,9579118,-795,0,1660631632,5346.852037089993,-538.1003438100015,25105.01340576 2022-08-16,06:33:53.000,228,9579118,-795,0,1660631633,5346.784673989998,-535.5626570099994,25104.915586080002 2022-08-16,06:33:54.000,228,9579094,685,0,1660631634,5346.7981466099955,-533.8215218999976,25105.04135424 2022-08-16,06:33:55.000,228,9579118,445,0,1660631635,5346.757728749995,-525.6022363199954,25105.006418640005 2022-08-16,06:33:56.000,228,9579082,-795,0,1660631636,5346.636475169995,-522.761436929999,25104.859689120007 2022-08-16,06:33:57.000,228,9579093,-795,0,1660631637,5346.7038382699975,-527.3715679500019,25104.94353456 2022-08-16,06:33:58.000,228,9579099,-795,0,1660631638,5346.649947789992,-528.9646713299953,25104.915586080002 2022-08-16,06:33:59.000,228,9579161,565,0,1660631639,5346.663420409997,-519.250970189998,25104.950521679995 2022-08-16,06:34:00.000,228,9579151,1005,0,1660631640,5346.717310889995,-528.7602465599994,25104.978470160007 2022-08-16,06:34:01.000,228,9579091,-274,0,1660631641,5346.663420409997,-525.2638780799971,25105.01340576 2022-08-16,06:34:02.000,228,9579188,-795,0,1660631642,5346.582584689997,-528.6827061299991,25104.915586080002 2022-08-16,06:34:03.000,228,9579116,-795,0,1660631643,5346.562375759997,-526.2648545400007,25104.87366336 2022-08-16,06:34:04.000,228,9579102,-475,0,1660631644,5346.562375759997,-534.9634809599956,25104.915586080002 2022-08-16,06:34:05.000,228,9579109,1285,0,1660631645,5346.548903139999,-549.364853549996,25104.915586080002 2022-08-16,06:34:06.000,228,9579063,-795,0,1660631646,5346.474803729994,-554.454325409999,25104.852701999996 2022-08-16,06:34:07.000,228,9579134,-795,0,1660631647,5346.501748969997,-544.0639077899978,25104.866676240003 2022-08-16,06:34:08.000,228,9579104,805,0,1660631648,5346.495012659994,-539.39738373,25104.84571488 2022-08-16,06:34:09.000,228,9579082,725,0,1660631649,5346.508485279999,-540.6239323499976,25104.936547440004 2022-08-16,06:34:10.000,228,9579165,-315,0,1660631650,5346.501748969997,-561.9052558199983,25104.887637600004 2022-08-16,06:34:11.000,228,9579169,-795,0,1660631651,5346.447858489999,-550.9368095399986,25104.817766400003 2022-08-16,06:34:12.000,228,9579143,605,0,1660631652,5346.353550149994,-552.7272885599959,25104.754882319998 2022-08-16,06:34:13.000,228,9579099,-354,0,1660631653,5346.373759079994,-555.1451401500017,25104.768856560004 2022-08-16,06:34:14.000,228,9579127,-795,0,1660631654,5346.400704319996,-577.8715352700019,25104.87366336 2022-08-16,06:34:15.000,228,9579085,-315,0,1660631655,5346.481540039997,-574.7910654599982,25104.87366336 2022-08-16,06:34:16.000,228,9579153,-795,0,1660631656,5346.414176939994,-573.4940255399997,25104.887637600004 2022-08-16,06:34:17.000,228,9579112,85,0,1660631657,5346.3468138399985,-573.6209098799955,25104.782830799995 2022-08-16,06:34:18.000,228,9579106,-795,0,1660631658,5346.3131322899935,-574.4738546099979,25104.691998240007 2022-08-16,06:34:19.000,228,9579163,-515,0,1660631659,5346.286187049998,-557.2457808899999,25104.70597248 2022-08-16,06:34:20.000,228,9579088,-795,0,1660631660,5346.380495389996,-568.4327502000015,25104.77584368 2022-08-16,06:34:21.000,228,9579140,805,0,1660631661,5346.218823949996,-575.2492589100002,25104.524307360007 2022-08-16,06:34:22.000,228,9579103,-555,0,1660631662,5346.286187049998,-568.4679958499983,25104.698985360003 2022-08-16,06:34:23.000,228,9579094,-795,0,1660631663,5346.333341219994,-567.0793172400008,25104.70597248 2022-08-16,06:34:24.000,228,9579137,-795,0,1660631664,5346.353550149994,-528.6474604800023,25104.747895200002 2022-08-16,06:34:25.000,228,9579043,-795,0,1660631665,5346.360286459996,-528.203365289999,25104.747895200002 2022-08-16,06:34:26.000,228,9579208,-595,0,1660631666,5346.340077529996,-530.8185925200014,25104.678024 2022-08-16,06:34:27.000,228,9579132,-795,0,1660631667,5346.259241809996,-548.2651892700014,25104.594178560008 2022-08-16,06:34:28.000,228,9579079,845,0,1660631668,5346.185142399998,-548.3709262199991,25104.531294480003 2022-08-16,06:34:29.000,228,9579167,1245,0,1660631669,5346.218823949996,-551.7615577499964,25104.566230079996 2022-08-16,06:34:30.000,228,9579114,-795,0,1660631670,5346.272714429993,-558.1269221399998,25104.615139919995 2022-08-16,06:34:31.000,228,9579062,-795,0,1660631671,5346.299659669996,-545.5724216099989,25104.66404976001 2022-08-16,06:34:32.000,228,9579113,-795,0,1660631672,5346.225560259998,-542.816211780002,25104.643088400007 2022-08-16,06:34:33.000,228,9579146,-354,0,1660631673,5346.232296569993,-554.9830101600019,25104.5382816 2022-08-16,06:34:34.000,228,9579182,-795,0,1660631674,5346.151460849993,-553.8199037099985,25104.503346000005 2022-08-16,06:34:35.000,228,9579129,-795,0,1660631675,5346.185142399998,-538.7418146400014,25104.531294480003 2022-08-16,06:34:36.000,228,9579113,-795,0,1660631676,5346.252505499993,-530.3392516800013,25104.524307360007 2022-08-16,06:34:37.000,228,9579102,-795,0,1660631677,5346.191878709993,-525.3202711199992,25104.503346000005 2022-08-16,06:34:38.000,228,9579164,-795,0,1660631678,5346.164933469998,-521.1965300699958,25104.433474800004 2022-08-16,06:34:39.000,228,9579125,-795,0,1660631679,5346.171669779993,-521.1048913799968,25104.44046192 2022-08-16,06:34:40.000,228,9579122,-795,0,1660631680,5346.178406089995,-525.1581411299994,25104.48937176 2022-08-16,06:34:41.000,228,9579091,725,0,1660631681,5346.218823949996,-534.1246344899992,25104.412513440002 2022-08-16,06:34:42.000,228,9579047,365,0,1660631682,5346.124515609998,-535.8939661199984,25104.356616480007 2022-08-16,06:34:43.000,228,9579057,-155,0,1660631683,5346.137988229995,-538.6360776899965,25104.384564960004 2022-08-16,06:34:44.000,228,9579156,-395,0,1660631684,5346.151460849993,-539.0519763600023,25104.39155208 2022-08-16,06:34:45.000,228,9579029,-235,0,1660631685,5346.111042989993,-544.4586590699982,25104.398539199996 2022-08-16,06:34:46.000,228,9579113,565,0,1660631686,5345.976316789995,-543.2744052299968,25104.230848319996 2022-08-16,06:34:47.000,228,9579117,-795,0,1660631687,5346.070625129993,-569.0812701600007,25104.314693760003 2022-08-16,06:34:48.000,228,9579052,-195,0,1660631688,5346.144724539998,-567.1709559299998,25104.398539199996 2022-08-16,06:34:49.000,228,9579062,-795,0,1660631689,5346.117779299995,-567.5163632999975,25104.363603600003 2022-08-16,06:34:50.000,228,9579091,-795,0,1660631690,5346.057152509995,-564.3301565399961,25104.32168088 2022-08-16,06:34:51.000,228,9579125,-795,0,1660631691,5346.036943579995,-561.4047675900001,25104.335655120005 2022-08-16,06:34:52.000,228,9579096,-795,0,1660631692,5345.902217379997,-557.3374195799988,25104.049183200004 2022-08-16,06:34:53.000,228,9579045,-795,0,1660631693,5345.929162619999,-563.9072087399982,25104.17495136 2022-08-16,06:34:54.000,228,9579085,-795,0,1660631694,5345.996525719995,-567.8758689300012,25104.244822560002 2022-08-16,06:34:55.000,228,9579117,-795,0,1660631695,5345.976316789995,-577.1384257499958,25104.314693760003 2022-08-16,06:34:56.000,228,9579162,-795,0,1660631696,5345.922426309997,-572.563540379997,25104.167964240005 2022-08-16,06:34:57.000,228,9579096,-795,0,1660631697,5345.908953689999,-579.9721760100001,25104.188925600007 2022-08-16,06:34:58.000,228,9579047,-795,0,1660631698,5345.908953689999,-575.855484089996,25104.167964240005 2022-08-16,06:34:59.000,228,9579148,-795,0,1660631699,5345.915689999994,-587.6698259699988,25104.112067279995 2022-08-16,06:35:00.000,228,9579154,-795,0,1660631700,5345.935898929994,-589.5589928100017,25104.112067279995 2022-08-16,06:35:01.000,228,9579165,-795,0,1660631701,5345.908953689999,-590.4471831900009,25104.070144560006 2022-08-16,06:35:02.000,228,9579142,525,0,1660631702,5345.868535829999,-597.4117236300008,25104.049183200004 2022-08-16,06:35:03.000,228,9579034,-515,0,1660631703,5345.895481069994,-582.3829784699992,25104.063157439996 2022-08-16,06:35:04.000,228,9579121,-795,0,1660631704,5345.929162619999,-579.6408669000011,25104.12604152 2022-08-16,06:35:05.000,228,9579150,-795,0,1660631705,5345.908953689999,-580.4162711999961,25104.112067279995 2022-08-16,06:35:06.000,228,9579155,-515,0,1660631706,5345.780963799996,-566.4237481500022,25104.00726048 2022-08-16,06:35:07.000,228,9579128,525,0,1660631707,5345.807909039999,-567.946360230002,25104.00726048 2022-08-16,06:35:08.000,228,9579130,-795,0,1660631708,5345.754018559994,-556.5690644099959,25103.930402160004 2022-08-16,06:35:09.000,228,9579146,-795,0,1660631709,5345.713600699994,-582.657894539996,25103.902453680006 2022-08-16,06:35:10.000,228,9579108,845,0,1660631710,5345.760754869996,-565.0139221499994,25103.98629912 2022-08-16,06:35:11.000,228,9579090,-795,0,1660631711,5345.787700109999,-546.9751984800023,25103.99328624001 2022-08-16,06:35:12.000,228,9579110,-795,0,1660631712,5345.767491179999,-554.7362906099952,25103.979312000003 2022-08-16,06:35:13.000,228,9579100,-795,0,1660631713,5345.733809629994,-547.0104441299991,25103.95835064 2022-08-16,06:35:14.000,228,9579087,-195,0,1660631714,5345.646237599998,-565.6976877599955,25103.853543840007 2022-08-16,06:35:15.000,228,9579179,-795,0,1660631715,5345.652973909993,-565.2747399599975,25103.797646879997 2022-08-16,06:35:16.000,228,9579177,285,0,1660631716,5345.518247709995,-565.4721156000014,25103.67187872 2022-08-16,06:35:17.000,228,9579121,525,0,1660631717,5345.612556049993,-568.6653714900021,25103.804634000007 2022-08-16,06:35:18.000,228,9579089,525,0,1660631718,5345.612556049993,-584.7232896299975,25103.832582480005 2022-08-16,06:35:19.000,228,9579110,485,0,1660631719,5345.612556049993,-566.8184994299954,25103.727775679996 2022-08-16,06:35:20.000,228,9579048,-795,0,1660631720,5345.639501289996,-572.4930490799961,25103.81860824 2022-08-16,06:35:21.000,228,9579129,-795,0,1660631721,5345.5990834299955,-570.2373274799975,25103.81860824 2022-08-16,06:35:22.000,228,9579168,1165,0,1660631722,5345.423939369997,-549.3014113800018,25103.560084799996 2022-08-16,06:35:23.000,228,9579113,1125,0,1660631723,5345.518247709995,-549.9005874299983,25103.692840080002 2022-08-16,06:35:24.000,228,9579075,-795,0,1660631724,5345.477829849995,-573.5363203199959,25103.6998272 2022-08-16,06:35:25.000,228,9579114,-795,0,1660631725,5345.491302469993,-553.3617102599965,25103.664891600005 2022-08-16,06:35:26.000,228,9579095,-795,0,1660631726,5345.376785199995,-547.0245423899978,25103.525149200002 2022-08-16,06:35:27.000,228,9579126,-114,0,1660631727,5345.423939369997,-562.5749231699956,25103.629955999997 2022-08-16,06:35:28.000,228,9579047,605,0,1660631728,5345.498038779995,-542.9289978599991,25103.636943120007 2022-08-16,06:35:29.000,228,9579060,-795,0,1660631729,5345.491302469993,-562.6101688199997,25103.615981760006 2022-08-16,06:35:30.000,228,9579144,-795,0,1660631730,5345.477829849995,-558.9516703499976,25103.62296888 2022-08-16,06:35:31.000,228,9579090,-795,0,1660631731,5345.349839959992,-580.2188955599995,25103.469252240007 2022-08-16,06:35:32.000,228,9579106,-795,0,1660631732,5345.370048889992,-560.5870685100017,25103.420342400008 2022-08-16,06:35:33.000,228,9579109,-155,0,1660631733,5345.343103649997,-562.5396775199988,25103.357458320002 2022-08-16,06:35:34.000,228,9579077,-274,0,1660631734,5345.423939369997,-570.1315905299998,25103.53213632 2022-08-16,06:35:35.000,228,9579108,-795,0,1660631735,5345.410466749992,-574.3328720099962,25103.511174959996 2022-08-16,06:35:36.000,228,9579085,-795,0,1660631736,5345.403730439997,-572.027806500002,25103.476239360003 2022-08-16,06:35:37.000,228,9579115,-795,0,1660631737,5345.356576269995,-577.7728474499963,25103.413355279998 2022-08-16,06:35:38.000,228,9579167,1205,0,1660631738,5345.309422099999,-577.4274400799986,25103.301561360007 2022-08-16,06:35:39.000,228,9579148,-35,0,1660631739,5345.349839959992,-582.0446202300009,25103.392393919996 2022-08-16,06:35:40.000,228,9579047,-795,0,1660631740,5345.363312579997,-579.7677512399969,25103.37143256001 2022-08-16,06:35:41.000,228,9579107,645,0,1660631741,5345.215113759994,-581.7697041599968,25103.20374168001 2022-08-16,06:35:42.000,228,9579099,885,0,1660631742,5345.201641139996,-570.2232292199988,25103.189767440002 2022-08-16,06:35:43.000,228,9579107,-795,0,1660631743,5345.2420589999965,-581.3961002700016,25103.28758712 2022-08-16,06:35:44.000,228,9579122,-795,0,1660631744,5345.302685789997,-564.1186826400008,25103.350471200007 2022-08-16,06:35:45.000,228,9579155,-795,0,1660631745,5345.302685789997,-563.9142578699975,25103.33649696 2022-08-16,06:35:46.000,228,9579135,1045,0,1660631746,5345.275740549994,-553.0163028899988,25103.294574239997 2022-08-16,06:35:47.000,228,9579116,965,0,1660631747,5345.2420589999965,-553.2912189599956,25103.28758712 2022-08-16,06:35:48.000,228,9579092,-795,0,1660631748,5345.141014349996,-563.40672051,25103.091947760004 2022-08-16,06:35:49.000,228,9579143,-795,0,1660631749,5345.174695899994,-555.5539896900009,25103.126883359997 2022-08-16,06:35:50.000,228,9579125,605,0,1660631750,5345.282476859997,-565.190150399998,25103.280600000006 2022-08-16,06:35:51.000,228,9579096,-235,0,1660631751,5345.215113759994,-570.4981452899956,25103.21771592 2022-08-16,06:35:52.000,228,9579115,-795,0,1660631752,5345.208377449999,-566.000800349997,25103.15483184001 2022-08-16,06:35:53.000,228,9579144,485,0,1660631753,5345.248795309999,-570.7378157099956,25103.273612879995 2022-08-16,06:35:54.000,228,9579159,-795,0,1660631754,5345.255531619994,-575.0307358799982,25103.20374168001 2022-08-16,06:35:55.000,228,9579161,445,0,1660631755,5345.228586379999,-561.3201780300005,25103.16880608 2022-08-16,06:35:56.000,228,9579105,-795,0,1660631756,5345.201641139996,-556.9215209100003,25103.16880608 2022-08-16,06:35:57.000,228,9579100,-795,0,1660631757,5345.161223279996,-546.7989702299965,25103.161818960005 2022-08-16,06:35:58.000,228,9579120,-795,0,1660631758,5345.147750659999,-544.6278381899974,25103.063999280006 2022-08-16,06:35:59.000,228,9579071,445,0,1660631759,5345.147750659999,-558.0916764899957,25103.140857600003 2022-08-16,06:36:00.000,228,9579088,525,0,1660631760,5345.167959589999,-558.958719479997,25103.21771592 2022-08-16,06:36:01.000,228,9579156,685,0,1660631761,5345.167959589999,-565.6412947200006,25103.14784472 2022-08-16,06:36:02.000,228,9579115,-795,0,1660631762,5345.107332799998,-569.5042179599986,25103.077973519998 2022-08-16,06:36:03.000,228,9579050,-795,0,1660631763,5345.100596489996,-568.6019293200006,25103.077973519998 2022-08-16,06:36:04.000,228,9579126,845,0,1660631764,5345.100596489996,-562.6806601200005,25103.084960640008 2022-08-16,06:36:05.000,228,9579112,-795,0,1660631765,5345.080387559996,-559.656583349999,25103.05002504 2022-08-16,06:36:06.000,228,9579116,285,0,1660631766,5344.992815529993,-530.5225290599992,25102.945218240005 2022-08-16,06:36:07.000,228,9579108,845,0,1660631767,5345.053442319993,-552.4453233599997,25103.022076560002 2022-08-16,06:36:08.000,228,9579111,-795,0,1660631768,5345.100596489996,-554.4895710599958,25103.057012159996 2022-08-16,06:36:09.000,228,9579104,-795,0,1660631769,5345.1275417299985,-546.2138924399987,25103.03605080001 2022-08-16,06:36:10.000,228,9579176,1085,0,1660631770,5345.066914939998,-538.9180428899999,25103.043037920004 2022-08-16,06:36:11.000,228,9579079,-795,0,1660631771,5345.039969699996,-541.6742527199967,25103.008102319996 2022-08-16,06:36:12.000,228,9579109,685,0,1660631772,5344.959133979995,-557.7956130300008,25102.875347040004 2022-08-16,06:36:13.000,228,9579143,-795,0,1660631773,5344.952397669993,-556.84398048,25102.889321279996 2022-08-16,06:36:14.000,228,9579098,-795,0,1660631774,5345.006288149998,-558.5992138500005,25102.917269760008 2022-08-16,06:36:15.000,228,9579122,965,0,1660631775,5345.033233389993,-577.434489209998,25103.0011152 2022-08-16,06:36:16.000,228,9579084,-795,0,1660631776,5344.986079219998,-593.7743725499968,25102.931244 2022-08-16,06:36:17.000,228,9579110,645,0,1660631777,5344.945661359998,-598.6030266000016,25102.903295520002 2022-08-16,06:36:18.000,228,9579078,525,0,1660631778,5344.999551839996,-553.9820336999983,25102.889321279996 2022-08-16,06:36:19.000,228,9579143,645,0,1660631779,5344.932188739993,-561.2003428199969,25102.924256880004 2022-08-16,06:36:20.000,228,9579105,-795,0,1660631780,5344.925452429998,-572.1617399699971,25102.8613728 2022-08-16,06:36:21.000,228,9579074,-795,0,1660631781,5344.864825639997,-560.0019907199967,25102.798488720007 2022-08-16,06:36:22.000,228,9579142,765,0,1660631782,5344.804198849997,-554.235802379997,25102.756566000004 2022-08-16,06:36:23.000,228,9579085,-795,0,1660631783,5344.810935159992,-596.1428802299997,25102.721630399996 2022-08-16,06:36:24.000,228,9579117,924,0,1660631784,5344.8850345699975,-602.5928341799954,25102.86835992001 2022-08-16,06:36:25.000,228,9579074,-795,0,1660631785,5344.911979809993,-590.355544500002,25102.896308400006 2022-08-16,06:36:26.000,228,9579115,-795,0,1660631786,5344.891770879993,-573.8887768200002,25102.889321279996 2022-08-16,06:36:27.000,228,9579108,605,0,1660631787,5344.804198849997,-579.9087338399986,25102.70066904001 2022-08-16,06:36:28.000,228,9579156,-434,0,1660631788,5344.797462539995,-588.2478546299972,25102.728617520006 2022-08-16,06:36:29.000,228,9579143,365,0,1660631789,5344.837880399995,-603.9039723599999,25102.76355312 2022-08-16,06:36:30.000,228,9579132,-795,0,1660631790,5344.8513530199925,-594.7542016200023,25102.749578880008 2022-08-16,06:36:31.000,228,9579085,-795,0,1660631791,5344.878298259995,-585.2308269900022,25102.8613728 2022-08-16,06:36:32.000,228,9579135,-795,0,1660631792,5344.864825639997,-571.8515782499962,25102.777527360005 2022-08-16,06:36:33.000,228,9579145,-795,0,1660631793,5344.804198849997,-583.7082149099951,25102.742591759998 2022-08-16,06:36:34.000,228,9579146,-35,0,1660631794,5344.864825639997,-572.2392803999974,25102.749578880008 2022-08-16,06:36:35.000,228,9579174,485,0,1660631795,5344.858089329995,-584.9065670099953,25102.756566000004 2022-08-16,06:36:36.000,228,9579106,-795,0,1660631796,5344.844616709997,-605.1164227199988,25102.76355312 2022-08-16,06:36:37.000,228,9579156,805,0,1660631797,5344.817671469995,-595.5859989599994,25102.64477208 2022-08-16,06:36:38.000,228,9579081,485,0,1660631798,5344.824407779997,-617.3678106599982,25102.658746320005 2022-08-16,06:36:39.000,228,9579078,-795,0,1660631799,5344.864825639997,-606.8293613099959,25102.791501599997 2022-08-16,06:36:40.000,228,9579151,-795,0,1660631800,5344.8850345699975,-630.9796806899976,25102.749578880008 2022-08-16,06:36:41.000,228,9579132,-795,0,1660631801,5344.911979809993,-640.0730583900004,25102.770540239995 2022-08-16,06:36:42.000,228,9579189,-795,0,1660631802,5344.844616709997,-630.105588569997,25102.66573344 2022-08-16,06:36:43.000,228,9579152,5,0,1660631803,5344.864825639997,-620.5751648099977,25102.65175920001 2022-08-16,06:36:44.000,228,9579094,-795,0,1660631804,5344.871561949993,-613.3286591700016,25102.749578880008 2022-08-16,06:36:45.000,228,9579042,-795,0,1660631805,5344.911979809993,-602.1628372499981,25102.71464328 2022-08-16,06:36:46.000,228,9579045,-795,0,1660631806,5344.831144089992,-592.6958556600002,25102.630797840007 2022-08-16,06:36:47.000,228,9579088,525,0,1660631807,5344.844616709997,-592.3011043799997,25102.581888000008 2022-08-16,06:36:48.000,228,9579082,-795,0,1660631808,5344.965870289998,-575.1223745699972,25102.76355312 2022-08-16,06:36:49.000,228,9579093,-795,0,1660631809,5344.972606599993,-599.4489221999975,25102.735604640002 2022-08-16,06:36:50.000,228,9579195,-354,0,1660631810,5344.972606599993,-586.9296673200006,25102.742591759998 2022-08-16,06:36:51.000,228,9579129,-795,0,1660631811,5344.952397669993,-596.9323827900007,25102.742591759998 2022-08-16,06:36:52.000,228,9579074,-795,0,1660631812,5344.911979809993,-596.7420562799962,25102.66573344 2022-08-16,06:36:53.000,228,9579134,-195,0,1660631813,5344.911979809993,-604.3974114599987,25102.64477208 2022-08-16,06:36:54.000,228,9579084,-795,0,1660631814,5344.965870289998,-587.7896611799952,25102.76355312 2022-08-16,06:36:55.000,228,9579086,845,0,1660631815,5345.019760769996,-595.2828863699979,25102.777527360005 2022-08-16,06:36:56.000,228,9579049,5,0,1660631816,5345.006288149998,-581.163478980001,25102.805475840003 2022-08-16,06:36:57.000,228,9579158,-795,0,1660631817,5345.013024459993,-589.9396458299962,25102.742591759998 2022-08-16,06:36:58.000,228,9579163,-715,0,1660631818,5345.006288149998,-589.4250593399993,25102.70066904001 2022-08-16,06:36:59.000,228,9579094,-795,0,1660631819,5345.046706009998,-579.9087338399986,25102.728617520006 2022-08-16,06:37:00.000,228,9579128,-795,0,1660631820,5345.053442319993,-588.6919498200004,25102.742591759998 2022-08-16,06:37:01.000,228,9579150,-315,0,1660631821,5344.965870289998,-589.8480071399972,25102.609836480005 2022-08-16,06:37:02.000,228,9579078,1285,0,1660631822,5345.060178629996,-574.4597563499992,25102.728617520006 2022-08-16,06:37:03.000,228,9579118,-795,0,1660631823,5345.046706009998,-609.0075424800016,25102.721630399996 2022-08-16,06:37:04.000,228,9579070,-795,0,1660631824,5345.154486969994,-593.0976560700001,25102.840411439996 2022-08-16,06:37:05.000,228,9579072,-795,0,1660631825,5345.141014349996,-606.9844421699963,25102.798488720007 2022-08-16,06:37:06.000,228,9579173,1045,0,1660631826,5345.181432209996,-609.7617993899985,25102.798488720007 2022-08-16,06:37:07.000,228,9579100,-795,0,1660631827,5345.114069109994,-621.8722047299962,25102.71464328 2022-08-16,06:37:08.000,228,9579079,-475,0,1660631828,5345.181432209996,-610.967200619998,25102.728617520006 2022-08-16,06:37:09.000,228,9579082,-795,0,1660631829,5345.208377449999,-615.0204503700006,25102.756566000004 2022-08-16,06:37:10.000,228,9579080,-795,0,1660631830,5345.2420589999965,-605.1446192399962,25102.791501599997 2022-08-16,06:37:11.000,228,9579136,885,0,1660631831,5345.295949479994,-618.1079693099964,25102.83342432 2022-08-16,06:37:12.000,228,9579053,-795,0,1660631832,5345.269004239999,-611.756703179999,25102.847398560007 2022-08-16,06:37:13.000,228,9579081,-795,0,1660631833,5345.255531619994,-612.5603039999987,25102.826437200005 2022-08-16,06:37:14.000,228,9579175,725,0,1660631834,5345.329631029999,-602.7126693899991,25102.875347040004 2022-08-16,06:37:15.000,228,9579148,-475,0,1660631835,5345.309422099999,-599.1387604799966,25102.910282639998 2022-08-16,06:37:16.000,228,9579103,525,0,1660631836,5345.329631029999,-593.3937195300023,25102.910282639998 2022-08-16,06:37:17.000,228,9579106,-74,0,1660631837,5345.282476859997,-593.7532251599987,25102.826437200005 2022-08-16,06:37:18.000,228,9579073,-795,0,1660631838,5345.309422099999,-600.3723582300008,25102.88233416 2022-08-16,06:37:19.000,228,9579073,-795,0,1660631839,5345.343103649997,-606.6813295800021,25102.945218240005 2022-08-16,06:37:20.000,228,9579098,124,0,1660631840,5345.417203059995,-610.6570388999971,25102.994128080005 2022-08-16,06:37:21.000,228,9579141,-795,0,1660631841,5345.410466749992,-599.9071156499995,25103.03605080001 2022-08-16,06:37:22.000,228,9579189,-795,0,1660631842,5345.376785199995,-601.112516879999,25103.0011152 2022-08-16,06:37:23.000,228,9579082,-795,0,1660631843,5345.430675679992,-595.6776376499984,25102.98714096001 2022-08-16,06:37:24.000,228,9579163,-795,0,1660631844,5345.275740549994,-606.3711678600012,25102.896308400006 2022-08-16,06:37:25.000,228,9579102,-35,0,1660631845,5345.410466749992,-606.3711678600012,25102.98015384 2022-08-16,06:37:26.000,228,9579054,845,0,1660631846,5345.370048889992,-603.6854493299979,25102.81945008001 2022-08-16,06:37:27.000,228,9579091,-195,0,1660631847,5345.457620919995,-598.1800787999964,25102.938231119995 2022-08-16,06:37:28.000,228,9579033,-795,0,1660631848,5345.531720329993,-589.5166980299982,25103.022076560002 2022-08-16,06:37:29.000,228,9579069,245,0,1660631849,5345.551929259993,-587.620482059996,25103.105921999995 2022-08-16,06:37:30.000,228,9579233,-795,0,1660631850,5345.524984019998,-581.642819820001,25103.057012159996 2022-08-16,06:37:31.000,228,9579124,-795,0,1660631851,5345.545192949998,-609.0427881299984,25103.022076560002 2022-08-16,06:37:32.000,228,9579096,485,0,1660631852,5345.491302469993,-609.7195046100023,25102.959192479997 2022-08-16,06:37:33.000,228,9579181,-795,0,1660631853,5345.498038779995,-607.0690317299959,25102.959192479997 2022-08-16,06:37:34.000,228,9579083,2325,0,1660631854,5345.565401879998,-606.0680552699996,25103.161818960005 2022-08-16,06:37:35.000,228,9579107,445,0,1660631855,5345.626028669998,-611.0729375699957,25103.16880608 2022-08-16,06:37:36.000,228,9579047,404,0,1660631856,5345.5990834299955,-622.7040020700006,25103.175793199996 2022-08-16,06:37:37.000,228,9579114,-795,0,1660631857,5345.639501289996,-608.6339385899992,25103.126883359997 2022-08-16,06:37:38.000,228,9579156,-795,0,1660631858,5345.686655459998,-607.5201760499986,25103.210728800004 2022-08-16,06:37:39.000,228,9579156,-795,0,1660631859,5345.6933917699935,-583.7011657799958,25103.210728800004 2022-08-16,06:37:40.000,228,9579142,-795,0,1660631860,5345.679919149996,-584.659847459996,25103.189767440002 2022-08-16,06:37:41.000,228,9579106,-795,0,1660631861,5345.713600699994,-594.422892509996,25103.224703039996 2022-08-16,06:37:42.000,228,9579096,-795,0,1660631862,5345.733809629994,-600.414653009997,25103.224703039996 2022-08-16,06:37:43.000,228,9579077,-795,0,1660631863,5345.7472822499985,-583.447397099997,25103.26662576 2022-08-16,06:37:44.000,228,9579065,-795,0,1660631864,5345.727073319998,-554.6376027899969,25103.20374168001 2022-08-16,06:37:45.000,228,9579102,565,0,1660631865,5345.801172729996,-536.7257634599955,25103.378419680004 2022-08-16,06:37:46.000,228,9579194,525,0,1660631866,5345.8415905899965,-552.6215516099983,25103.280600000006 2022-08-16,06:37:47.000,228,9579111,-795,0,1660631867,5345.787700109999,-556.8862752599962,25103.252651520008 2022-08-16,06:37:48.000,228,9579138,-515,0,1660631868,5345.794436419994,-557.1682404599997,25103.294574239997 2022-08-16,06:37:49.000,228,9579119,-155,0,1660631869,5345.807909039999,-546.2209415699981,25103.245664399998 2022-08-16,06:37:50.000,228,9579136,605,0,1660631870,5345.8415905899965,-569.1306140699962,25103.259638640004 2022-08-16,06:37:51.000,228,9579105,-795,0,1660631871,5345.9561078599945,-569.3138914500014,25103.43431664 2022-08-16,06:37:52.000,228,9579111,-555,0,1660631872,5345.929162619999,-543.6480091199992,25103.448290880006 2022-08-16,06:37:53.000,228,9579102,-235,0,1660631873,5345.922426309997,-548.3779753499985,25103.3854068 2022-08-16,06:37:54.000,228,9579089,725,0,1660631874,5345.949371549999,-549.4564922400023,25103.462265119997 2022-08-16,06:37:55.000,228,9579051,-795,0,1660631875,5345.935898929994,-554.693995829999,25103.469252240007 2022-08-16,06:37:56.000,228,9579073,-795,0,1660631876,5345.9561078599945,-539.8978719599982,25103.50418784 2022-08-16,06:37:57.000,228,9579098,-795,0,1660631877,5345.942635239997,-548.5119088200008,25103.48322648 2022-08-16,06:37:58.000,228,9579067,-795,0,1660631878,5345.929162619999,-535.4569200600017,25103.497200720005 2022-08-16,06:37:59.000,228,9579079,-395,0,1660631879,5345.9561078599945,-528.6968043899979,25103.525149200002 2022-08-16,06:38:00.000,228,9579191,-795,0,1660631880,5346.043679889997,-530.7410520900012,25103.588033280008 2022-08-16,06:38:01.000,228,9579131,-795,0,1660631881,5346.0504161999925,-538.939190279998,25103.608994639995 2022-08-16,06:38:02.000,228,9579111,-795,0,1660631882,5346.023470959997,-547.7294553899992,25103.629955999997 2022-08-16,06:38:03.000,228,9579154,-795,0,1660631883,5345.949371549999,-552.7343376899953,25103.53912344001 2022-08-16,06:38:04.000,228,9579156,-795,0,1660631884,5345.996525719995,-560.0019907199967,25103.560084799996 2022-08-16,06:38:05.000,228,9579147,-795,0,1660631885,5346.009998339992,-561.7572240899972,25103.608994639995 2022-08-16,06:38:06.000,228,9579094,885,0,1660631886,5346.070625129993,-561.5105045399978,25103.636943120007 2022-08-16,06:38:07.000,228,9579079,-795,0,1660631887,5346.023470959997,-564.8376939000009,25103.608994639995 2022-08-16,06:38:08.000,228,9579084,325,0,1660631888,5346.097570369995,-592.2306130799989,25103.65790448001 2022-08-16,06:38:09.000,228,9579141,85,0,1660631889,5346.111042989993,-594.768299880001,25103.70681432001 2022-08-16,06:38:10.000,228,9579097,-795,0,1660631890,5346.097570369995,-593.3937195300023,25103.741749920002 2022-08-16,06:38:11.000,228,9579137,485,0,1660631891,5346.070625129993,-593.2245404099958,25103.727775679996 2022-08-16,06:38:12.000,228,9579171,-35,0,1660631892,5345.989789409992,-591.807665280001,25103.664891600005 2022-08-16,06:38:13.000,228,9579050,-795,0,1660631893,5346.009998339992,-598.6876161600012,25103.692840080002 2022-08-16,06:38:14.000,228,9579124,-795,0,1660631894,5346.077361439995,-608.3026294800002,25103.79065976 2022-08-16,06:38:15.000,228,9579071,965,0,1660631895,5346.124515609998,-600.3089160599993,25103.79065976 2022-08-16,06:38:16.000,228,9579123,-795,0,1660631896,5346.131251919993,-589.0726028400022,25103.811621120003 2022-08-16,06:38:17.000,228,9579089,-795,0,1660631897,5346.090834059993,-585.5339395799965,25103.811621120003 2022-08-16,06:38:18.000,228,9579146,-795,0,1660631898,5346.117779299995,-588.1914615900023,25103.860530960003 2022-08-16,06:38:19.000,228,9579160,-795,0,1660631899,5346.1043066799975,-579.5421790799955,25103.832582480005 2022-08-16,06:38:20.000,228,9579126,885,0,1660631900,5346.1043066799975,-573.832383779998,25103.804634000007 2022-08-16,06:38:21.000,228,9579163,-795,0,1660631901,5346.131251919993,-581.0224963799992,25103.832582480005 2022-08-16,06:38:22.000,228,9579152,645,0,1660631902,5346.043679889997,-601.1477625299958,25103.804634000007 2022-08-16,06:38:23.000,228,9579157,124,0,1660631903,5346.117779299995,-591.6243878999958,25103.832582480005 2022-08-16,06:38:24.000,228,9579085,-795,0,1660631904,5346.137988229995,-608.8524616200011,25103.909440800002 2022-08-16,06:38:25.000,228,9579100,1005,0,1660631905,5346.063888819997,-626.700858780001,25103.95835064 2022-08-16,06:38:26.000,228,9579128,765,0,1660631906,5346.090834059993,-638.1838915499975,25103.8395696 2022-08-16,06:38:27.000,228,9579062,-795,0,1660631907,5346.117779299995,-642.455664330002,25103.832582480005 2022-08-16,06:38:28.000,228,9579165,-795,0,1660631908,5346.117779299995,-644.3377820399983,25103.8395696 2022-08-16,06:38:29.000,228,9579097,-795,0,1660631909,5346.137988229995,-637.4437328999993,25103.916427919998 2022-08-16,06:38:30.000,228,9579108,-795,0,1660631910,5346.137988229995,-643.9712272799952,25103.923415040008 2022-08-16,06:38:31.000,228,9579087,-795,0,1660631911,5346.191878709993,-642.420418679998,25103.951363520006 2022-08-16,06:38:32.000,228,9579091,-795,0,1660631912,5346.171669779993,-639.8686336199971,25103.972324880007 2022-08-16,06:38:33.000,228,9579101,-795,0,1660631913,5346.131251919993,-642.2300921700007,25103.88847944 2022-08-16,06:38:34.000,228,9579152,-155,0,1660631914,5346.151460849993,-639.9814197000014,25104.00726048 2022-08-16,06:38:35.000,228,9579087,-795,0,1660631915,5346.090834059993,-638.9240501999957,25103.979312000003 2022-08-16,06:38:36.000,228,9579123,-795,0,1660631916,5346.016734649995,-638.7478219499972,25103.8395696 2022-08-16,06:38:37.000,228,9579077,-795,0,1660631917,5346.117779299995,-635.6955486599982,25103.98629912 2022-08-16,06:38:38.000,228,9579094,-795,0,1660631918,5346.124515609998,-642.786973440001,25103.98629912 2022-08-16,06:38:39.000,228,9579091,-795,0,1660631919,5346.084097749997,-643.7597533799999,25103.965337759997 2022-08-16,06:38:40.000,228,9579075,-795,0,1660631920,5346.137988229995,-642.5191064999963,25104.000273360005 2022-08-16,06:38:41.000,228,9579070,-795,0,1660631921,5346.144724539998,-641.391245699997,25104.00726048 2022-08-16,06:38:42.000,228,9579161,-795,0,1660631922,5346.077361439995,-644.9087615699973,25103.881492320004 2022-08-16,06:38:43.000,228,9579100,365,0,1660631923,5346.077361439995,-647.0023531799961,25103.902453680006 2022-08-16,06:38:44.000,228,9579110,-795,0,1660631924,5346.077361439995,-644.0346694499967,25103.902453680006 2022-08-16,06:38:45.000,228,9579138,-795,0,1660631925,5346.063888819997,-633.0168792600016,25103.923415040008 2022-08-16,06:38:46.000,228,9579084,-795,0,1660631926,5345.9561078599945,-635.9563664699963,25103.783672640006 2022-08-16,06:38:47.000,228,9579052,-795,0,1660631927,5346.063888819997,-627.8710143599965,25103.923415040008 2022-08-16,06:38:48.000,228,9579138,-795,0,1660631928,5346.090834059993,-628.6041238799953,25103.95835064 2022-08-16,06:38:49.000,228,9579074,-795,0,1660631929,5346.111042989993,-628.505436059997,25103.944376399995 2022-08-16,06:38:50.000,228,9579142,365,0,1660631930,5346.077361439995,-629.5628055599955,25103.972324880007 2022-08-16,06:38:51.000,228,9579136,-795,0,1660631931,5346.036943579995,-624.9808710599973,25103.944376399995 2022-08-16,06:38:52.000,228,9579107,-795,0,1660631932,5345.969580479992,-605.3490440099995,25103.79065976 2022-08-16,06:38:53.000,228,9579119,-795,0,1660631933,5346.016734649995,-613.6176734999972,25103.832582480005 2022-08-16,06:38:54.000,228,9579140,-795,0,1660631934,5346.077361439995,-620.3495926499963,25103.87450520001 2022-08-16,06:38:55.000,228,9579125,-795,0,1660631935,5346.111042989993,-626.1792231599975,25103.979312000003 2022-08-16,06:38:56.000,228,9579069,-795,0,1660631936,5346.090834059993,-616.7827328700005,25103.951363520006 2022-08-16,06:38:57.000,228,9579097,-795,0,1660631937,5346.0504161999925,-618.1079693099964,25103.902453680006 2022-08-16,06:38:58.000,228,9579097,-795,0,1660631938,5346.097570369995,-619.0666509899966,25103.972324880007 2022-08-16,06:38:59.000,228,9579113,-795,0,1660631939,5346.009998339992,-625.6787349299993,25103.79065976 2022-08-16,06:39:00.000,228,9579071,-274,0,1660631940,5346.043679889997,-619.9336939799978,25103.923415040008 2022-08-16,06:39:01.000,228,9579082,965,0,1660631941,5346.063888819997,-619.017307080001,25103.902453680006 2022-08-16,06:39:02.000,228,9579083,-795,0,1660631942,5346.009998339992,-622.95072162,25103.797646879997 2022-08-16,06:39:03.000,228,9579126,-795,0,1660631943,5345.969580479992,-641.4617369999978,25103.755724160008 2022-08-16,06:39:04.000,228,9579107,124,0,1660631944,5346.084097749997,-635.6884995299988,25103.951363520006 2022-08-16,06:39:05.000,228,9579072,-795,0,1660631945,5346.111042989993,-654.9114770399974,25103.881492320004 2022-08-16,06:39:06.000,228,9579119,-795,0,1660631946,5346.070625129993,-652.0495302599957,25103.88847944 2022-08-16,06:39:07.000,228,9579127,924,0,1660631947,5346.043679889997,-630.0209990099975,25103.82559536001 2022-08-16,06:39:08.000,228,9579126,-795,0,1660631948,5346.023470959997,-634.2998209200014,25103.811621120003 2022-08-16,06:39:09.000,228,9579089,-515,0,1660631949,5346.070625129993,-632.4599979900013,25103.811621120003 2022-08-16,06:39:10.000,228,9579045,-795,0,1660631950,5346.070625129993,-663.1025661000022,25103.846556719996 2022-08-16,06:39:11.000,228,9579103,1045,0,1660631951,5346.1043066799975,-656.0957308799989,25103.916427919998 2022-08-16,06:39:12.000,228,9579095,-795,0,1660631952,5346.1043066799975,-666.1477902600018,25103.87450520001 2022-08-16,06:39:13.000,228,9579071,-795,0,1660631953,5346.036943579995,-675.3046101299988,25103.811621120003 2022-08-16,06:39:14.000,228,9579153,-155,0,1660631954,5346.097570369995,-675.6782140200012,25103.87450520001 2022-08-16,06:39:15.000,228,9579095,-795,0,1660631955,5346.070625129993,-677.9057390999951,25103.832582480005 2022-08-16,06:39:16.000,228,9579103,45,0,1660631956,5346.097570369995,-669.8697308999981,25103.832582480005 2022-08-16,06:39:17.000,228,9579120,-675,0,1660631957,5346.036943579995,-655.3485231000013,25103.748737039998 2022-08-16,06:39:18.000,228,9579166,-595,0,1660631958,5346.043679889997,-655.1793439800022,25103.755724160008 2022-08-16,06:39:19.000,228,9579147,-795,0,1660631959,5346.117779299995,-655.5740952599954,25103.87450520001 2022-08-16,06:39:20.000,228,9579001,-795,0,1660631960,5346.151460849993,-653.9245988399998,25103.846556719996 2022-08-16,06:39:21.000,228,9579130,-795,0,1660631961,5346.137988229995,-646.0718680200007,25103.860530960003 2022-08-16,06:39:22.000,228,9579112,885,0,1660631962,5346.084097749997,-639.4033910399958,25103.804634000007 2022-08-16,06:39:23.000,228,9579184,605,0,1660631963,5346.111042989993,-644.8523685299951,25103.755724160008 2022-08-16,06:39:24.000,228,9579144,-235,0,1660631964,5346.097570369995,-642.5261556299956,25103.811621120003 2022-08-16,06:39:25.000,228,9579067,-795,0,1660631965,5346.111042989993,-641.426491350001,25103.832582480005 2022-08-16,06:39:26.000,228,9579107,-795,0,1660631966,5346.036943579995,-648.5531617800007,25103.608994639995 2022-08-16,06:39:27.000,228,9579183,-795,0,1660631967,5346.036943579995,-644.7113859300007,25103.70681432001 2022-08-16,06:39:28.000,228,9579099,-795,0,1660631968,5346.205351329998,-648.8703726300009,25103.86751808 2022-08-16,06:39:29.000,228,9579133,805,0,1660631969,5346.144724539998,-646.3185875700001,25103.797646879997 2022-08-16,06:39:30.000,228,9579118,-795,0,1660631970,5346.151460849993,-639.4738823399966,25103.7696984 2022-08-16,06:39:31.000,228,9579160,-795,0,1660631971,5346.191878709993,-642.1455026100011,25103.804634000007 2022-08-16,06:39:32.000,228,9579100,-795,0,1660631972,5346.151460849993,-642.8222190899978,25103.727775679996 2022-08-16,06:39:33.000,228,9579051,-795,0,1660631973,5346.158197159995,-640.0942057799984,25103.741749920002 2022-08-16,06:39:34.000,228,9579089,-795,0,1660631974,5346.232296569993,-641.6873091599991,25103.8395696 2022-08-16,06:39:35.000,228,9579110,-555,0,1660631975,5346.286187049998,-635.8506295199986,25103.86751808 2022-08-16,06:39:36.000,228,9579094,-195,0,1660631976,5346.286187049998,-632.0652467100008,25103.881492320004 2022-08-16,06:39:37.000,228,9579101,-635,0,1660631977,5346.286187049998,-631.5083654400005,25103.762711280004 2022-08-16,06:39:38.000,228,9579130,-35,0,1660631978,5346.3131322899935,-630.8316489599965,25103.860530960003 2022-08-16,06:39:39.000,228,9579069,-795,0,1660631979,5346.319868599996,-674.2119949799962,25103.79065976 2022-08-16,06:39:40.000,228,9579072,-795,0,1660631980,5346.3468138399985,-677.8916408399964,25103.832582480005 2022-08-16,06:39:41.000,228,9579129,285,0,1660631981,5346.252505499993,-678.6036029699972,25103.6998272 2022-08-16,06:39:42.000,228,9579125,-795,0,1660631982,5346.319868599996,-675.0367431900013,25103.783672640006 2022-08-16,06:39:43.000,228,9579115,-195,0,1660631983,5346.380495389996,-678.4626203699954,25103.79065976 2022-08-16,06:39:44.000,228,9579081,-795,0,1660631984,5346.468067419999,-669.9331730699996,25103.846556719996 2022-08-16,06:39:45.000,228,9579070,-795,0,1660631985,5346.515221589994,-668.9815405199988,25103.860530960003 2022-08-16,06:39:46.000,228,9579121,-795,0,1660631986,5346.495012659994,-656.0957308799989,25103.846556719996 2022-08-16,06:39:47.000,228,9579099,-795,0,1660631987,5346.427649559999,-658.3373542199988,25103.860530960003 2022-08-16,06:39:48.000,228,9579094,685,0,1660631988,5346.501748969997,-665.6120563799996,25103.82559536001 2022-08-16,06:39:49.000,228,9579072,-795,0,1660631989,5346.562375759997,-668.8617053099952,25103.853543840007 2022-08-16,06:39:50.000,228,9579129,1005,0,1660631990,5346.629738859992,-669.9754678499958,25103.916427919998 2022-08-16,06:39:51.000,228,9579086,-795,0,1660631991,5346.7038382699975,-673.232165909998,25103.979312000003 2022-08-16,06:39:52.000,228,9579116,-795,0,1660631992,5346.676893029995,-666.7046715300021,25103.944376399995 2022-08-16,06:39:53.000,228,9579091,-795,0,1660631993,5346.6701567199925,-666.0350041799975,25103.902453680006 2022-08-16,06:39:54.000,228,9579140,-795,0,1660631994,5346.697101959995,-654.333448379999,25103.979312000003 2022-08-16,06:39:55.000,228,9579135,645,0,1660631995,5346.676893029995,-662.3342109299992,25103.95835064 2022-08-16,06:39:56.000,228,9579150,-795,0,1660631996,5346.724047199998,-645.7617062999998,25104.00726048 2022-08-16,06:39:57.000,228,9579086,-795,0,1660631997,5346.710574579993,-648.3416878799981,25103.93738928 2022-08-16,06:39:58.000,228,9579068,1005,0,1660631998,5346.737519819995,-644.5492559400009,25103.916427919998 2022-08-16,06:39:59.000,228,9579141,-795,0,1660631999,5346.804882919998,-645.8815415099962,25104.05617032 2022-08-16,06:40:00.000,228,9579049,-795,0,1660632000,5346.831828159993,-639.6430614599958,25104.10508016 2022-08-16,06:40:01.000,228,9579105,-35,0,1660632001,5346.852037089993,-653.8893531899957,25104.070144560006 2022-08-16,06:40:02.000,228,9579090,-795,0,1660632002,5346.8183555399955,-654.904427909998,25104.00726048 2022-08-16,06:40:03.000,228,9579149,-595,0,1660632003,5346.858773399996,-661.5870031500017,25104.05617032 2022-08-16,06:40:04.000,228,9579143,-795,0,1660632004,5346.865509709998,-661.3684801199997,25104.098093040004 2022-08-16,06:40:05.000,228,9579128,-795,0,1660632005,5346.852037089993,-657.4985077500023,25104.063157439996 2022-08-16,06:40:06.000,228,9579133,645,0,1660632006,5346.838564469996,-665.308943789998,25104.05617032 2022-08-16,06:40:07.000,228,9579118,-795,0,1660632007,5346.885718639998,-654.7281996599995,25104.12604152 2022-08-16,06:40:08.000,228,9579103,-795,0,1660632008,5346.966554359999,-654.8409857399965,25104.195912720003 2022-08-16,06:40:09.000,228,9579117,-675,0,1660632009,5346.986763289999,-661.8689683499979,25104.181938479996 2022-08-16,06:40:10.000,228,9579190,-795,0,1660632010,5346.953081739994,-655.3978670099968,25104.230848319996 2022-08-16,06:40:11.000,228,9579138,-795,0,1660632011,5346.959818049996,-660.987827099998,25104.20988696001 2022-08-16,06:40:12.000,228,9579105,-795,0,1660632012,5346.899191259996,-659.5639028399964,25104.133028639997 2022-08-16,06:40:13.000,228,9579132,-795,0,1660632013,5346.932872809994,-650.8441290299961,25104.167964240005 2022-08-16,06:40:14.000,228,9579085,-795,0,1660632014,5346.932872809994,-642.6953347500021,25104.16097712001 2022-08-16,06:40:15.000,228,9579134,-795,0,1660632015,5347.013708529994,-657.2588373300023,25104.34264224 2022-08-16,06:40:16.000,228,9579049,805,0,1660632016,5347.006972219999,-653.0082119399958,25104.307706640007 2022-08-16,06:40:17.000,228,9579142,-795,0,1660632017,5346.973290669994,-649.5118434600008,25104.286745280006 2022-08-16,06:40:18.000,228,9579161,-795,0,1660632018,5346.993499599994,-642.3146817300003,25104.195912720003 2022-08-16,06:40:19.000,228,9579100,-795,0,1660632019,5346.966554359999,-638.2825793699958,25104.314693760003 2022-08-16,06:40:20.000,228,9579107,-274,0,1660632020,5346.993499599994,-636.0057103799991,25104.265783920004 2022-08-16,06:40:21.000,228,9579147,-715,0,1660632021,5347.000235909996,-623.1974411699994,25104.335655120005 2022-08-16,06:40:22.000,228,9579047,-795,0,1660632022,5346.939609119996,-598.5466335599995,25104.2238612 2022-08-16,06:40:23.000,228,9579112,1085,0,1660632023,5346.980026979996,-608.9863950899962,25104.37059072 2022-08-16,06:40:24.000,228,9579064,-195,0,1660632024,5346.993499599994,-620.8359826199958,25104.349629359996 2022-08-16,06:40:25.000,228,9579086,-795,0,1660632025,5346.973290669994,-589.0655537099956,25104.32866800001 2022-08-16,06:40:26.000,228,9579109,565,0,1660632026,5346.959818049996,-616.2188024700008,25104.279758159995 2022-08-16,06:40:27.000,228,9579132,445,0,1660632027,5346.926136499998,-614.4706182299997,25104.16097712001 2022-08-16,06:40:28.000,228,9579062,-795,0,1660632028,5346.878982329996,-620.2861504800021,25104.15399 2022-08-16,06:40:29.000,228,9579072,-795,0,1660632029,5346.953081739994,-616.2117533400015,25104.27277104 2022-08-16,06:40:30.000,228,9579178,-395,0,1660632030,5346.932872809994,-609.2472129000016,25104.307706640007 2022-08-16,06:40:31.000,228,9579085,45,0,1660632031,5346.986763289999,-627.2295435299966,25104.32866800001 2022-08-16,06:40:32.000,228,9579116,485,0,1660632032,5346.993499599994,-628.0119969599982,25104.2937324 2022-08-16,06:40:33.000,228,9579053,-795,0,1660632033,5346.919400189996,-616.4091289799981,25104.230848319996 2022-08-16,06:40:34.000,228,9579176,-795,0,1660632034,5346.966554359999,-611.2632640800002,25104.412513440002 2022-08-16,06:40:35.000,228,9579140,-795,0,1660632035,5346.959818049996,-617.8330532399996,25104.244822560002 2022-08-16,06:40:36.000,228,9579084,-795,0,1660632036,5346.878982329996,-614.3578321499954,25104.300719519997 2022-08-16,06:40:37.000,228,9579126,765,0,1660632037,5346.838564469996,-617.1563367599956,25104.230848319996 2022-08-16,06:40:38.000,228,9579069,-795,0,1660632038,5346.838564469996,-611.8271944799999,25104.237835440006 2022-08-16,06:40:39.000,228,9579083,-795,0,1660632039,5346.926136499998,-614.9076642899963,25104.335655120005 2022-08-16,06:40:40.000,228,9579082,-195,0,1660632040,5346.919400189996,-595.0573142099965,25104.37059072 2022-08-16,06:40:41.000,228,9579110,605,0,1660632041,5346.899191259996,-593.6333899500023,25104.356616480007 2022-08-16,06:40:42.000,228,9579146,-155,0,1660632042,5346.831828159993,-594.2466642599975,25104.20988696001 2022-08-16,06:40:43.000,228,9579145,-114,0,1660632043,5346.838564469996,-599.6533469700007,25104.251809679998 2022-08-16,06:40:44.000,228,9579038,1045,0,1660632044,5346.852037089993,-602.599883310002,25104.20988696001 2022-08-16,06:40:45.000,228,9579113,-795,0,1660632045,5346.845300779998,-607.0196878200004,25104.237835440006 2022-08-16,06:40:46.000,228,9579094,-795,0,1660632046,5346.771201369993,-606.8787052199987,25104.230848319996 2022-08-16,06:40:47.000,228,9579067,-155,0,1660632047,5346.811619229993,-608.7537737999955,25104.216874080004 2022-08-16,06:40:48.000,228,9579111,565,0,1660632048,5346.885718639998,-616.261097249997,25104.2937324 2022-08-16,06:40:49.000,228,9579051,485,0,1660632049,5346.845300779998,-636.5414442600013,25104.279758159995 2022-08-16,06:40:50.000,228,9579126,-795,0,1660632050,5346.8183555399955,-630.5496837600003,25104.279758159995 2022-08-16,06:40:51.000,228,9579104,-795,0,1660632051,5346.8183555399955,-630.6765680999961,25104.279758159995 2022-08-16,06:40:52.000,228,9579086,-795,0,1660632052,5346.744256129998,-611.1927727799994,25104.147002880003 2022-08-16,06:40:53.000,228,9579084,-795,0,1660632053,5346.717310889995,-594.8951842199967,25104.17495136 2022-08-16,06:40:54.000,228,9579111,-795,0,1660632054,5346.764465059998,-567.5375106899955,25104.244822560002 2022-08-16,06:40:55.000,228,9579072,-795,0,1660632055,5346.804882919998,-547.4897849699992,25104.230848319996 2022-08-16,06:40:56.000,228,9579194,645,0,1660632056,5346.811619229993,-557.9929886699974,25104.265783920004 2022-08-16,06:40:57.000,228,9579117,-795,0,1660632057,5346.744256129998,-551.7545086199971,25104.16097712001 2022-08-16,06:40:58.000,228,9579109,924,0,1660632058,5346.757728749995,-553.1431872300018,25104.237835440006 2022-08-16,06:40:59.000,228,9579188,-795,0,1660632059,5346.737519819995,-554.4966201899952,25104.147002880003 2022-08-16,06:41:00.000,228,9579144,805,0,1660632060,5346.724047199998,-559.56494466,25104.188925600007 2022-08-16,06:41:01.000,228,9579130,645,0,1660632061,5346.724047199998,-557.062503510002,25104.16097712001 2022-08-16,06:41:02.000,228,9579142,245,0,1660632062,5346.643211479997,-559.8610081200022,25104.070144560006 2022-08-16,06:41:03.000,228,9579089,404,0,1660632063,5346.710574579993,-556.2166079099989,25104.10508016 2022-08-16,06:41:04.000,228,9579079,-795,0,1660632064,5346.744256129998,-565.5919508099978,25104.181938479996 2022-08-16,06:41:05.000,228,9579110,-795,0,1660632065,5346.757728749995,-572.0207573699954,25104.140015760007 2022-08-16,06:41:06.000,228,9579155,-795,0,1660632066,5346.757728749995,-566.3039129399986,25104.17495136 2022-08-16,06:41:07.000,228,9579135,-795,0,1660632067,5346.663420409997,-562.8780357599971,25104.049183200004 2022-08-16,06:41:08.000,228,9579178,-795,0,1660632068,5346.710574579993,-569.4689723100018,25104.04219608001 2022-08-16,06:41:09.000,228,9579109,805,0,1660632069,5346.710574579993,-568.0943919599958,25104.077131680002 2022-08-16,06:41:10.000,228,9579141,445,0,1660632070,5346.757728749995,-567.706689810002,25104.112067279995 2022-08-16,06:41:11.000,228,9579112,-795,0,1660632071,5346.784673989998,-568.36930803,25104.16097712001 2022-08-16,06:41:12.000,228,9579057,485,0,1660632072,5346.771201369993,-594.6273172799993,25104.077131680002 2022-08-16,06:41:13.000,228,9579054,-795,0,1660632073,5346.757728749995,-578.097107429996,25104.063157439996 2022-08-16,06:41:14.000,228,9579100,-795,0,1660632074,5346.791410299993,-598.4056509599977,25104.10508016 2022-08-16,06:41:15.000,228,9579103,-795,0,1660632075,5346.750992439993,-604.164790169998,25104.119054400006 2022-08-16,06:41:16.000,228,9579125,-675,0,1660632076,5346.771201369993,-612.0457175100019,25104.098093040004 2022-08-16,06:41:17.000,228,9579165,525,0,1660632077,5346.724047199998,-614.6679938699963,25104.028221840003 2022-08-16,06:41:18.000,228,9579162,-795,0,1660632078,5346.730783509993,-606.6742804499954,25104.05617032 2022-08-16,06:41:19.000,228,9579073,285,0,1660632079,5346.804882919998,-608.4365629499953,25104.084118799998 2022-08-16,06:41:20.000,228,9579157,-795,0,1660632080,5346.757728749995,-600.8446499400015,25104.063157439996 2022-08-16,06:41:21.000,228,9579127,45,0,1660632081,5346.804882919998,-595.783374599996,25104.098093040004 2022-08-16,06:41:22.000,228,9579142,-795,0,1660632082,5346.757728749995,-606.1667430899979,25104.014247599996 2022-08-16,06:41:23.000,228,9579178,-235,0,1660632083,5346.764465059998,-602.691522000001,25104.070144560006 2022-08-16,06:41:24.000,228,9579180,-795,0,1660632084,5346.744256129998,-600.8869447199977,25104.028221840003 2022-08-16,06:41:25.000,228,9579045,-795,0,1660632085,5346.697101959995,-596.6574667199966,25103.951363520006 2022-08-16,06:41:26.000,228,9579148,-795,0,1660632086,5346.602793619997,-597.2636918999997,25103.88847944 2022-08-16,06:41:27.000,228,9579094,605,0,1660632087,5346.724047199998,-590.0453827800011,25104.000273360005 2022-08-16,06:41:28.000,228,9579130,245,0,1660632088,5346.750992439993,-589.8691545299953,25104.063157439996 2022-08-16,06:41:29.000,228,9579104,-515,0,1660632089,5346.643211479997,-596.6222210699998,25103.972324880007 2022-08-16,06:41:30.000,228,9579131,-795,0,1660632090,5346.784673989998,-601.6200542399965,25104.021234720007 2022-08-16,06:41:31.000,228,9579070,-755,0,1660632091,5346.717310889995,-557.2387317600005,25103.98629912 2022-08-16,06:41:32.000,228,9579104,-195,0,1660632092,5346.643211479997,-563.3080326900017,25103.81860824 2022-08-16,06:41:33.000,228,9579143,165,0,1660632093,5346.663420409997,-558.9657686099963,25103.87450520001 2022-08-16,06:41:34.000,228,9579125,445,0,1660632094,5346.737519819995,-556.7100470099977,25103.972324880007 2022-08-16,06:41:35.000,228,9579116,845,0,1660632095,5346.730783509993,-552.1069651200014,25104.00726048 2022-08-16,06:41:36.000,228,9579186,605,0,1660632096,5346.750992439993,-552.3818811899982,25103.916427919998 2022-08-16,06:41:37.000,228,9579137,-795,0,1660632097,5346.724047199998,-559.9033028999984,25103.951363520006 2022-08-16,06:41:38.000,228,9579102,485,0,1660632098,5346.764465059998,-552.8048289899962,25103.965337759997 2022-08-16,06:41:39.000,228,9579076,285,0,1660632099,5346.717310889995,-551.7051647100016,25103.923415040008 2022-08-16,06:41:40.000,228,9579156,605,0,1660632100,5346.717310889995,-549.7737030899953,25103.972324880007 2022-08-16,06:41:41.000,228,9579064,-795,0,1660632101,5346.690365649993,-554.0948197799953,25103.951363520006 2022-08-16,06:41:42.000,228,9579065,-795,0,1660632102,5346.683629339997,-551.606476889996,25103.860530960003 2022-08-16,06:41:43.000,228,9579085,725,0,1660632103,5346.6701567199925,-559.5367481399953,25103.930402160004 2022-08-16,06:41:44.000,228,9579089,445,0,1660632104,5346.724047199998,-538.4457511799992,25103.944376399995 2022-08-16,06:41:45.000,228,9579091,-795,0,1660632105,5346.676893029995,-543.7607951999962,25103.86751808 2022-08-16,06:41:46.000,228,9579090,525,0,1660632106,5346.663420409997,-510.53824550999707,25103.895466559996 2022-08-16,06:41:47.000,228,9579063,124,0,1660632107,5346.609529929992,-544.7547225300004,25103.881492320004 2022-08-16,06:41:48.000,228,9579112,-675,0,1660632108,5346.629738859992,-547.1161810799967,25103.832582480005 2022-08-16,06:41:49.000,228,9579128,-795,0,1660632109,5346.562375759997,-527.5125505499964,25103.762711280004 2022-08-16,06:41:50.000,228,9579075,645,0,1660632110,5346.643211479997,-524.8197828900011,25103.832582480005 2022-08-16,06:41:51.000,228,9579144,-515,0,1660632111,5346.582584689997,-525.5669906699986,25103.79065976 2022-08-16,06:41:52.000,228,9579097,1085,0,1660632112,5346.649947789992,-543.7607951999962,25103.846556719996 2022-08-16,06:41:53.000,228,9579136,-795,0,1660632113,5346.616266239995,-538.495095090002,25103.804634000007 2022-08-16,06:41:54.000,228,9579184,605,0,1660632114,5346.643211479997,-519.3285106199983,25103.846556719996 2022-08-16,06:41:55.000,228,9579108,-795,0,1660632115,5346.629738859992,-510.15054335999594,25103.804634000007 2022-08-16,06:41:56.000,228,9579067,-195,0,1660632116,5346.447858489999,-510.46070507999684,25103.629955999997 2022-08-16,06:41:57.000,228,9579046,-795,0,1660632117,5346.501748969997,-506.8092557400014,25103.727775679996 2022-08-16,06:41:58.000,228,9579118,-274,0,1660632118,5346.535430519994,-504.8425484699983,25103.678865839996 2022-08-16,06:41:59.000,228,9579130,-795,0,1660632119,5346.596057309995,-504.27156893999927,25103.79065976 2022-08-16,06:42:00.000,228,9579074,-795,0,1660632120,5346.616266239995,-500.0138944200007,25103.783672640006 2022-08-16,06:42:01.000,228,9579116,-795,0,1660632121,5346.582584689997,-506.1395883899968,25103.762711280004 2022-08-16,06:42:02.000,228,9579134,-354,0,1660632122,5346.548903139999,-504.61697630999697,25103.615981760006 2022-08-16,06:42:03.000,228,9579127,-795,0,1660632123,5346.481540039997,-501.4307695499956,25103.560084799996 2022-08-16,06:42:04.000,228,9579090,565,0,1660632124,5346.5556394499945,-507.2815474500021,25103.678865839996 2022-08-16,06:42:05.000,228,9579083,-795,0,1660632125,5346.562375759997,-511.04578287000186,25103.62296888 2022-08-16,06:42:06.000,228,9579095,-795,0,1660632126,5346.481540039997,-504.45484631999716,25103.567071920006 2022-08-16,06:42:07.000,228,9579070,285,0,1660632127,5346.602793619997,-498.87898449000204,25103.734762800006 2022-08-16,06:42:08.000,228,9579102,485,0,1660632128,5346.663420409997,-485.02039490999596,25103.692840080002 2022-08-16,06:42:09.000,228,9579039,565,0,1660632129,5346.602793619997,-487.6708677899951,25103.713801440004 2022-08-16,06:42:10.000,228,9579165,325,0,1660632130,5346.6701567199925,-476.44160369999736,25103.65091736 2022-08-16,06:42:11.000,228,9579084,-515,0,1660632131,5346.649947789992,-475.60275723000086,25103.60200752 2022-08-16,06:42:12.000,228,9579151,365,0,1660632132,5346.582584689997,-489.48249419999775,25103.518162080007 2022-08-16,06:42:13.000,228,9579126,-795,0,1660632133,5346.589320999992,-490.38478283999575,25103.567071920006 2022-08-16,06:42:14.000,228,9579126,-795,0,1660632134,5346.697101959995,-494.2618043399998,25103.65790448001 2022-08-16,06:42:15.000,228,9579117,-795,0,1660632135,5346.730783509993,-514.9157552399993,25103.65790448001 2022-08-16,06:42:16.000,228,9579082,605,0,1660632136,5346.730783509993,-499.99274702999537,25103.615981760006 2022-08-16,06:42:17.000,228,9579064,-354,0,1660632137,5346.690365649993,-502.14273167999636,25103.55309768 2022-08-16,06:42:18.000,228,9579136,-795,0,1660632138,5346.777937679995,-505.80123014999845,25103.595020400004 2022-08-16,06:42:19.000,228,9579164,-795,0,1660632139,5346.683629339997,-502.7137112099954,25103.53213632 2022-08-16,06:42:20.000,228,9579149,-795,0,1660632140,5346.656684099995,-491.9990336100018,25103.518162080007 2022-08-16,06:42:21.000,228,9579077,-795,0,1660632141,5346.643211479997,-494.9808155999999,25103.43431664 2022-08-16,06:42:22.000,228,9579144,605,0,1660632142,5346.690365649993,-488.38282991999586,25103.55309768 2022-08-16,06:42:23.000,228,9579105,-795,0,1660632143,5346.737519819995,-490.92756584999734,25103.546110560004 2022-08-16,06:42:24.000,228,9579115,165,0,1660632144,5346.784673989998,-489.6234767999995,25103.62296888 2022-08-16,06:42:25.000,228,9579121,-795,0,1660632145,5346.771201369993,-502.3683038399977,25103.608994639995 2022-08-16,06:42:26.000,228,9579107,-354,0,1660632146,5346.757728749995,-500.2817613599982,25103.608994639995 2022-08-16,06:42:27.000,228,9579130,205,0,1660632147,5346.676893029995,-511.01758634999715,25103.497200720005 2022-08-16,06:42:28.000,228,9579131,-795,0,1660632148,5346.710574579993,-509.02973168999597,25103.511174959996 2022-08-16,06:42:29.000,228,9579083,805,0,1660632149,5346.744256129998,-499.63324139999895,25103.567071920006 2022-08-16,06:42:30.000,228,9579108,-795,0,1660632150,5346.656684099995,-501.12765696000133,25103.546110560004 2022-08-16,06:42:31.000,228,9579036,765,0,1660632151,5346.8183555399955,-503.2776416100023,25103.588033280008 2022-08-16,06:42:32.000,228,9579082,765,0,1660632152,5346.777937679995,-497.63128847999906,25103.62296888 2022-08-16,06:42:33.000,228,9579091,645,0,1660632153,5346.757728749995,-509.4667777499999,25103.560084799996 2022-08-16,06:42:34.000,228,9579120,325,0,1660632154,5346.784673989998,-517.0375433699955,25103.574059040002 2022-08-16,06:42:35.000,228,9579120,1085,0,1660632155,5346.757728749995,-499.52045532000193,25103.560084799996 2022-08-16,06:42:36.000,228,9579081,165,0,1660632156,5346.737519819995,-505.3641840900018,25103.546110560004 2022-08-16,06:42:37.000,228,9579073,1165,0,1660632157,5346.710574579993,-501.78322604999994,25103.48322648 2022-08-16,06:42:38.000,228,9579074,-795,0,1660632158,5346.7038382699975,-512.4556088699974,25103.50418784 2022-08-16,06:42:39.000,228,9579125,-795,0,1660632159,5346.757728749995,-501.57175214999734,25103.636943120007 2022-08-16,06:42:40.000,228,9579128,-395,0,1660632160,5346.730783509993,-503.32698551999783,25103.643930240003 2022-08-16,06:42:41.000,228,9579149,845,0,1660632161,5346.710574579993,-499.872911819999,25103.595020400004 2022-08-16,06:42:42.000,228,9579159,-795,0,1660632162,5346.737519819995,-516.9177081599992,25103.567071920006 2022-08-16,06:42:43.000,228,9579116,245,0,1660632163,5346.616266239995,-507.2815474500021,25103.441303759995 2022-08-16,06:42:44.000,228,9579100,45,0,1660632164,5346.623002549997,-504.22927415999584,25103.476239360003 2022-08-16,06:42:45.000,228,9579090,-795,0,1660632165,5346.643211479997,-508.67022605999955,25103.48322648 2022-08-16,06:42:46.000,228,9579156,-795,0,1660632166,5346.508485279999,-510.32677161000174,25103.357458320002 2022-08-16,06:42:47.000,228,9579077,-555,0,1660632167,5346.589320999992,-508.52219432999846,25103.49021360001 2022-08-16,06:42:48.000,228,9579067,-795,0,1660632168,5346.569112069992,-523.5861851399968,25103.462265119997 2022-08-16,06:42:49.000,228,9579113,965,0,1660632169,5346.643211479997,-509.34694253999623,25103.50418784 2022-08-16,06:42:50.000,228,9579114,-515,0,1660632170,5346.602793619997,-502.43879513999855,25103.518162080007 2022-08-16,06:42:51.000,228,9579129,685,0,1660632171,5346.501748969997,-496.7078524499957,25103.392393919996 2022-08-16,06:42:52.000,228,9579116,605,0,1660632172,5346.488276349999,-500.6765126399987,25103.36444544 2022-08-16,06:42:53.000,228,9579152,-795,0,1660632173,5346.521957899997,-502.83354641999904,25103.329509840005 2022-08-16,06:42:54.000,228,9579078,-795,0,1660632174,5346.609529929992,-509.52317079000204,25103.427329520004 2022-08-16,06:42:55.000,228,9579149,-795,0,1660632175,5346.569112069992,-507.04892616000143,25103.43431664 2022-08-16,06:42:56.000,228,9579087,-795,0,1660632176,5346.616266239995,-505.6109036400012,25103.476239360003 2022-08-16,06:42:57.000,228,9579097,-795,0,1660632177,5346.616266239995,-513.9570735599991,25103.49021360001 2022-08-16,06:42:58.000,228,9579150,404,0,1660632178,5346.5556394499945,-521.2035791999951,25103.378419680004 2022-08-16,06:42:59.000,228,9579170,765,0,1660632179,5346.481540039997,-512.8010162399951,25103.26662576 2022-08-16,06:43:00.000,228,9579100,-795,0,1660632180,5346.582584689997,-512.6177388599972,25103.3854068 2022-08-16,06:43:01.000,228,9579116,605,0,1660632181,5346.575848379995,-509.32579514999816,25103.413355279998 2022-08-16,06:43:02.000,228,9579087,-795,0,1660632182,5346.548903139999,-507.5494143899996,25103.329509840005 2022-08-16,06:43:03.000,228,9579059,-795,0,1660632183,5346.548903139999,-516.3608268899989,25103.343484079996 2022-08-16,06:43:04.000,228,9579081,-114,0,1660632184,5346.589320999992,-531.7984215899996,25103.392393919996 2022-08-16,06:43:05.000,228,9579129,765,0,1660632185,5346.582584689997,-522.3525873899998,25103.3854068 2022-08-16,06:43:06.000,228,9579046,5,0,1660632186,5346.542166829997,-527.39271534,25103.357458320002 2022-08-16,06:43:07.000,228,9579058,645,0,1660632187,5346.501748969997,-529.324176959999,25103.301561360007 2022-08-16,06:43:08.000,228,9579160,-795,0,1660632188,5346.481540039997,-538.5867337800009,25103.21771592 2022-08-16,06:43:09.000,228,9579085,-795,0,1660632189,5346.481540039997,-542.1465444299974,25103.19675456 2022-08-16,06:43:10.000,228,9579142,725,0,1660632190,5346.528694209999,-542.0337583500004,25103.294574239997 2022-08-16,06:43:11.000,228,9579111,-795,0,1660632191,5346.548903139999,-542.1817900800015,25103.3155356 2022-08-16,06:43:12.000,228,9579067,-795,0,1660632192,5346.535430519994,-529.8528617100019,25103.294574239997 2022-08-16,06:43:13.000,228,9579067,645,0,1660632193,5346.495012659994,-528.0271370400005,25103.245664399998 2022-08-16,06:43:14.000,228,9579162,-795,0,1660632194,5346.548903139999,-535.0057757399991,25103.26662576 2022-08-16,06:43:15.000,228,9579083,-795,0,1660632195,5346.528694209999,-515.8603386600007,25103.231690160006 2022-08-16,06:43:16.000,228,9579111,765,0,1660632196,5346.528694209999,-513.2592096899971,25103.26662576 2022-08-16,06:43:17.000,228,9579097,645,0,1660632197,5346.501748969997,-516.7696764299981,25103.182780320007 2022-08-16,06:43:18.000,228,9579109,-795,0,1660632198,5346.481540039997,-517.1291820600018,25103.175793199996 2022-08-16,06:43:19.000,228,9579104,-795,0,1660632199,5346.616266239995,-538.3823090099977,25103.28758712 2022-08-16,06:43:20.000,228,9579082,565,0,1660632200,5346.636475169995,-543.4294860899972,25103.28758712 2022-08-16,06:43:21.000,228,9579173,845,0,1660632201,5346.629738859992,-543.7889917200009,25103.343484079996 2022-08-16,06:43:22.000,228,9579095,-795,0,1660632202,5346.562375759997,-547.4051954099996,25103.231690160006 2022-08-16,06:43:23.000,228,9579139,-795,0,1660632203,5346.4411221799965,-549.2873131199958,25103.063999280006 2022-08-16,06:43:24.000,228,9579143,-795,0,1660632204,5346.636475169995,-551.3950029900006,25103.21771592 2022-08-16,06:43:25.000,228,9579116,845,0,1660632205,5346.683629339997,-565.4509682099961,25103.329509840005 2022-08-16,06:43:26.000,228,9579073,-795,0,1660632206,5346.717310889995,-554.912518860001,25103.308548480003 2022-08-16,06:43:27.000,228,9579135,-155,0,1660632207,5346.724047199998,-553.460398080002,25103.32252272001 2022-08-16,06:43:28.000,228,9579130,-354,0,1660632208,5346.730783509993,-551.6628699299981,25103.273612879995 2022-08-16,06:43:29.000,228,9579095,565,0,1660632209,5346.804882919998,-544.2048903899995,25103.399381040006 2022-08-16,06:43:30.000,228,9579116,-795,0,1660632210,5346.8183555399955,-514.9439517599967,25103.406368160002 2022-08-16,06:43:31.000,228,9579127,-795,0,1660632211,5346.697101959995,-556.9990613400005,25103.36444544 2022-08-16,06:43:32.000,228,9579069,-795,0,1660632212,5346.764465059998,-553.5943315499972,25103.308548480003 2022-08-16,06:43:33.000,228,9579118,-795,0,1660632213,5346.791410299993,-557.746269119998,25103.32252272001 2022-08-16,06:43:34.000,228,9579127,-795,0,1660632214,5346.852037089993,-559.4028146700002,25103.378419680004 2022-08-16,06:43:35.000,228,9579060,-795,0,1660632215,5346.905927569998,-561.806568,25103.455278 2022-08-16,06:43:36.000,228,9579127,-795,0,1660632216,5346.885718639998,-558.3877399499979,25103.406368160002 2022-08-16,06:43:37.000,228,9579060,-795,0,1660632217,5346.852037089993,-561.4188658499988,25103.392393919996 2022-08-16,06:43:38.000,228,9579195,-795,0,1660632218,5346.9463454299985,-560.3826437399985,25103.50418784 2022-08-16,06:43:39.000,228,9579132,-715,0,1660632219,5346.926136499998,-557.8872517199998,25103.455278 2022-08-16,06:43:40.000,228,9579125,-274,0,1660632220,5346.926136499998,-554.4120306299956,25103.49021360001 2022-08-16,06:43:41.000,228,9579086,-795,0,1660632221,5346.9463454299985,-553.9185915299968,25103.525149200002 2022-08-16,06:43:42.000,228,9579077,565,0,1660632222,5346.926136499998,-557.633483040001,25103.48322648 2022-08-16,06:43:43.000,228,9579141,-795,0,1660632223,5346.980026979996,-553.2489241799994,25103.574059040002 2022-08-16,06:43:44.000,228,9579125,445,0,1660632224,5346.959818049996,-556.4562783299989,25103.546110560004 2022-08-16,06:43:45.000,228,9579131,-795,0,1660632225,5347.027181149999,-551.6769681899968,25103.664891600005 2022-08-16,06:43:46.000,228,9579077,-795,0,1660632226,5347.047390079999,-546.8835597899961,25103.678865839996 2022-08-16,06:43:47.000,228,9579098,-795,0,1660632227,5347.000235909996,-556.9920122100011,25103.615981760006 2022-08-16,06:43:48.000,228,9579107,-795,0,1660632228,5346.953081739994,-564.7037604299985,25103.595020400004 2022-08-16,06:43:49.000,228,9579121,485,0,1660632229,5346.959818049996,-563.1600009600006,25103.615981760006 2022-08-16,06:43:50.000,228,9579128,885,0,1660632230,5347.013708529994,-560.4249385200019,25103.65091736 2022-08-16,06:43:51.000,228,9579083,965,0,1660632231,5347.067599009999,-556.7946365699972,25103.762711280004 2022-08-16,06:43:52.000,228,9579085,-795,0,1660632232,5347.0608626999965,-546.5804472000018,25103.727775679996 2022-08-16,06:43:53.000,228,9579165,165,0,1660632233,5347.067599009999,-555.0887471099995,25103.72078856 2022-08-16,06:43:54.000,228,9579112,525,0,1660632234,5347.020444839996,-550.3940265299971,25103.664891600005 2022-08-16,06:43:55.000,228,9579142,285,0,1660632235,5347.040653769996,-549.5763274499986,25103.734762800006 2022-08-16,06:43:56.000,228,9579118,404,0,1660632236,5346.919400189996,-544.8745577399968,25103.615981760006 2022-08-16,06:43:57.000,228,9579086,-795,0,1660632237,5346.973290669994,-537.7408381799978,25103.65091736 2022-08-16,06:43:58.000,228,9579100,-795,0,1660632238,5346.993499599994,-545.6922568199952,25103.713801440004 2022-08-16,06:43:59.000,228,9579092,-795,0,1660632239,5347.081071629997,-554.2851462899998,25103.783672640006 2022-08-16,06:44:00.000,228,9579069,-395,0,1660632240,5347.074335319994,-553.4744963400008,25103.81860824 2022-08-16,06:44:01.000,228,9579111,1165,0,1660632241,5347.074335319994,-556.7029978799983,25103.8395696 2022-08-16,06:44:02.000,228,9579124,805,0,1660632242,5347.027181149999,-553.5802332899984,25103.762711280004 2022-08-16,06:44:03.000,228,9579070,-795,0,1660632243,5347.006972219999,-556.8933243899955,25103.811621120003 2022-08-16,06:44:04.000,228,9579126,-795,0,1660632244,5347.027181149999,-551.6487716699994,25103.811621120003 2022-08-16,06:44:05.000,228,9579093,-795,0,1660632245,5347.047390079999,-557.4572547899952,25103.832582480005 2022-08-16,06:44:06.000,228,9579076,-795,0,1660632246,5346.986763289999,-561.8770593000008,25103.79065976 2022-08-16,06:44:07.000,228,9579135,-795,0,1660632247,5347.006972219999,-558.9728177399957,25103.82559536001 2022-08-16,06:44:08.000,228,9579086,445,0,1660632248,5347.027181149999,-556.9074226500015,25103.88847944 2022-08-16,06:44:09.000,228,9579153,-795,0,1660632249,5347.033917459994,-570.7096191899982,25103.895466559996 2022-08-16,06:44:10.000,228,9579122,-795,0,1660632250,5347.033917459994,-579.4646386499953,25103.923415040008 2022-08-16,06:44:11.000,228,9579167,-795,0,1660632251,5346.986763289999,-579.3025086599955,25103.86751808 2022-08-16,06:44:12.000,228,9579079,-795,0,1660632252,5346.905927569998,-577.4556365999961,25103.70681432001 2022-08-16,06:44:13.000,228,9579098,1325,0,1660632253,5346.932872809994,-578.6046447900007,25103.7696984 2022-08-16,06:44:14.000,228,9579123,605,0,1660632254,5346.966554359999,-581.0436437699973,25103.860530960003 2022-08-16,06:44:15.000,228,9579108,-315,0,1660632255,5346.973290669994,-567.8688198000018,25103.923415040008 2022-08-16,06:44:16.000,228,9579034,-795,0,1660632256,5346.926136499998,-556.5338187599991,25103.87450520001 2022-08-16,06:44:17.000,228,9579090,-795,0,1660632257,5346.919400189996,-561.348374549998,25103.811621120003 2022-08-16,06:44:18.000,228,9579106,-795,0,1660632258,5346.953081739994,-560.114776800001,25103.930402160004 2022-08-16,06:44:19.000,228,9579098,-795,0,1660632259,5346.892454949993,-556.6607031000021,25103.804634000007 2022-08-16,06:44:20.000,228,9579107,-795,0,1660632260,5346.899191259996,-555.7795618500022,25103.87450520001 2022-08-16,06:44:21.000,228,9579063,-795,0,1660632261,5346.771201369993,-563.7803243999952,25103.678865839996 2022-08-16,06:44:22.000,228,9579076,-274,0,1660632262,5346.865509709998,-558.7331473199956,25103.811621120003 2022-08-16,06:44:23.000,228,9579143,-155,0,1660632263,5346.852037089993,-555.5328422999955,25103.776685519995 2022-08-16,06:44:24.000,228,9579071,-795,0,1660632264,5346.858773399996,-554.3485884600013,25103.860530960003 2022-08-16,06:44:25.000,228,9579071,-795,0,1660632265,5346.872246019993,-560.9888689200016,25103.86751808 2022-08-16,06:44:26.000,228,9579075,-795,0,1660632266,5346.845300779998,-556.1390674799986,25103.82559536001 2022-08-16,06:44:27.000,228,9579101,365,0,1660632267,5346.730783509993,-556.5831626700019,25103.72078856 2022-08-16,06:44:28.000,228,9579091,-74,0,1660632268,5346.771201369993,-562.5749231699956,25103.734762800006 2022-08-16,06:44:29.000,228,9579146,-795,0,1660632269,5346.831828159993,-563.16705009,25103.776685519995 2022-08-16,06:44:30.000,228,9579090,-795,0,1660632270,5346.825091849998,-554.4895710599958,25103.811621120003 2022-08-16,06:44:31.000,228,9579144,-795,0,1660632271,5346.8183555399955,-557.7392199899987,25103.853543840007 2022-08-16,06:44:32.000,228,9579134,1285,0,1660632272,5346.676893029995,-553.9326897899955,25103.72078856 2022-08-16,06:44:33.000,228,9579123,-795,0,1660632273,5346.825091849998,-553.1925311399973,25103.776685519995 2022-08-16,06:44:34.000,228,9579121,-795,0,1660632274,5346.845300779998,-553.425152429998,25103.82559536001 2022-08-16,06:44:35.000,228,9579139,-795,0,1660632275,5346.791410299993,-557.7956130300008,25103.797646879997 2022-08-16,06:44:36.000,228,9579160,1205,0,1660632276,5346.8183555399955,-551.7051647100016,25103.734762800006 2022-08-16,06:44:37.000,228,9579081,-795,0,1660632277,5346.777937679995,-551.183529089998,25103.70681432001 2022-08-16,06:44:38.000,228,9579137,-795,0,1660632278,5346.791410299993,-546.9540510899969,25103.713801440004 2022-08-16,06:44:39.000,228,9579138,-795,0,1660632279,5346.852037089993,-556.4210326800021,25103.79065976 2022-08-16,06:44:40.000,228,9579073,525,0,1660632280,5346.8183555399955,-554.7010449599984,25103.804634000007 2022-08-16,06:44:41.000,228,9579058,-795,0,1660632281,5346.825091849998,-550.4081247899958,25103.79065976 2022-08-16,06:44:42.000,228,9579096,-795,0,1660632282,5346.777937679995,-553.5449876400016,25103.678865839996 2022-08-16,06:44:43.000,228,9579131,-795,0,1660632283,5346.791410299993,-552.8471237699996,25103.70681432001 2022-08-16,06:44:44.000,228,9579092,765,0,1660632284,5346.784673989998,-551.5923786299973,25103.72078856 2022-08-16,06:44:45.000,228,9579120,-795,0,1660632285,5346.764465059998,-559.5156007499972,25103.797646879997 2022-08-16,06:44:46.000,228,9579111,-795,0,1660632286,5346.6701567199925,-532.5385802399978,25103.65091736 2022-08-16,06:44:47.000,228,9579086,-795,0,1660632287,5346.744256129998,-528.9223765499992,25103.685852960007 2022-08-16,06:44:48.000,228,9579101,-795,0,1660632288,5346.804882919998,-529.451061300002,25103.783672640006 2022-08-16,06:44:49.000,228,9579100,-795,0,1660632289,5346.784673989998,-534.4418453399994,25103.748737039998 2022-08-16,06:44:50.000,228,9579119,45,0,1660632290,5346.777937679995,-532.8839876099955,25103.755724160008 2022-08-16,06:44:51.000,228,9579066,-795,0,1660632291,5346.744256129998,-546.3478259100011,25103.755724160008 2022-08-16,06:44:52.000,228,9579085,-795,0,1660632292,5346.676893029995,-544.0921043099952,25103.664891600005 2022-08-16,06:44:53.000,228,9579048,485,0,1660632293,5346.676893029995,-541.2935997000022,25103.685852960007 2022-08-16,06:44:54.000,228,9579083,-795,0,1660632294,5346.771201369993,-537.1769077799981,25103.741749920002 2022-08-16,06:44:55.000,228,9579058,-795,0,1660632295,5346.791410299993,-539.5595137199998,25103.755724160008 2022-08-16,06:44:56.000,228,9579107,485,0,1660632296,5346.757728749995,-528.6686078700004,25103.7696984 2022-08-16,06:44:57.000,228,9579102,-795,0,1660632297,5346.737519819995,-523.9597890299992,25103.713801440004 2022-08-16,06:44:58.000,228,9579021,-795,0,1660632298,5346.737519819995,-530.9595751199959,25103.7696984 2022-08-16,06:44:59.000,228,9579130,-795,0,1660632299,5346.710574579993,-516.6145955699976,25103.70681432001 2022-08-16,06:45:00.000,228,9579107,-395,0,1660632300,5346.710574579993,-523.1914338599963,25103.755724160008 2022-08-16,06:45:01.000,228,9579119,-795,0,1660632301,5346.697101959995,-530.3040060299973,25103.727775679996 2022-08-16,06:45:02.000,228,9579178,-795,0,1660632302,5346.697101959995,-530.5507255799967,25103.629955999997 2022-08-16,06:45:03.000,228,9579075,-795,0,1660632303,5346.717310889995,-534.413648820002,25103.65091736 2022-08-16,06:45:04.000,228,9579068,325,0,1660632304,5346.724047199998,-543.2885034899955,25103.734762800006 2022-08-16,06:45:05.000,228,9579065,-795,0,1660632305,5346.737519819995,-532.7289067499951,25103.713801440004 2022-08-16,06:45:06.000,228,9579113,-795,0,1660632306,5346.717310889995,-533.9061114599972,25103.70681432001 2022-08-16,06:45:07.000,228,9579133,-795,0,1660632307,5346.636475169995,-536.5988791199998,25103.65091736 2022-08-16,06:45:08.000,228,9579112,845,0,1660632308,5346.676893029995,-535.3652813699955,25103.6998272 2022-08-16,06:45:09.000,228,9579123,765,0,1660632309,5346.649947789992,-543.5563704300002,25103.727775679996 2022-08-16,06:45:10.000,228,9579033,445,0,1660632310,5346.690365649993,-532.023993750001,25103.65091736 2022-08-16,06:45:11.000,228,9579075,685,0,1660632311,5346.697101959995,-541.6319579400006,25103.748737039998 2022-08-16,06:45:12.000,228,9579088,-795,0,1660632312,5346.656684099995,-551.3879538600013,25103.6998272 2022-08-16,06:45:13.000,228,9579121,-795,0,1660632313,5346.623002549997,-549.3296078999992,25103.636943120007 2022-08-16,06:45:14.000,228,9579096,-635,0,1660632314,5346.548903139999,-543.8242373699977,25103.595020400004 2022-08-16,06:45:15.000,228,9579092,124,0,1660632315,5346.582584689997,-552.5722076999955,25103.67187872 2022-08-16,06:45:16.000,228,9579119,485,0,1660632316,5346.548903139999,-544.8816068699962,25103.6998272 2022-08-16,06:45:17.000,228,9579080,-795,0,1660632317,5346.569112069992,-550.4927143499954,25103.65790448001 2022-08-16,06:45:18.000,228,9579122,-795,0,1660632318,5346.501748969997,-553.9890828299976,25103.518162080007 2022-08-16,06:45:19.000,228,9579087,-795,0,1660632319,5346.535430519994,-556.7946365699972,25103.588033280008 2022-08-16,06:45:20.000,228,9579162,725,0,1660632320,5346.562375759997,-549.6186222300021,25103.643930240003 2022-08-16,06:45:21.000,228,9579089,-795,0,1660632321,5346.521957899997,-550.3023878399981,25103.685852960007 2022-08-16,06:45:22.000,228,9579155,-795,0,1660632322,5346.454594799994,-533.5677532199988,25103.581046159998 2022-08-16,06:45:23.000,228,9579178,-795,0,1660632323,5346.4613311099965,-535.7670817799954,25103.546110560004 2022-08-16,06:45:24.000,228,9579065,-315,0,1660632324,5346.427649559999,-542.0549057399985,25103.567071920006 2022-08-16,06:45:25.000,228,9579094,-35,0,1660632325,5346.420913249996,-529.6766334599961,25103.53213632 2022-08-16,06:45:26.000,228,9579119,-795,0,1660632326,5346.400704319996,-540.3772127999982,25103.53213632 2022-08-16,06:45:27.000,228,9579122,-795,0,1660632327,5346.400704319996,-535.7952783000001,25103.567071920006 2022-08-16,06:45:28.000,228,9579064,-795,0,1660632328,5346.427649559999,-536.0631452399975,25103.615981760006 2022-08-16,06:45:29.000,228,9579094,-555,0,1660632329,5346.393968009994,-532.1438289599973,25103.588033280008 2022-08-16,06:45:30.000,228,9579135,-795,0,1660632330,5346.414176939994,-522.4160295600013,25103.567071920006 2022-08-16,06:45:31.000,228,9579146,-795,0,1660632331,5346.373759079994,-533.9766027599981,25103.476239360003 2022-08-16,06:45:32.000,228,9579110,-434,0,1660632332,5346.272714429993,-533.5254584399954,25103.392393919996 2022-08-16,06:45:33.000,228,9579088,725,0,1660632333,5346.205351329998,-542.0267092200011,25103.3155356 2022-08-16,06:45:34.000,228,9579117,5,0,1660632334,5346.306395979998,-541.8716283600006,25103.43431664 2022-08-16,06:45:35.000,228,9579132,-795,0,1660632335,5346.387231699999,-534.984628350001,25103.518162080007 2022-08-16,06:45:36.000,228,9579122,-795,0,1660632336,5346.306395979998,-539.6088576299953,25103.448290880006 2022-08-16,06:45:37.000,228,9579080,605,0,1660632337,5346.353550149994,-525.2568289499977,25103.469252240007 2022-08-16,06:45:38.000,228,9579113,-795,0,1660632338,5346.299659669996,-521.9296395900019,25103.350471200007 2022-08-16,06:45:39.000,228,9579115,404,0,1660632339,5346.306395979998,-536.7962547599964,25103.427329520004 2022-08-16,06:45:40.000,228,9579080,-795,0,1660632340,5346.353550149994,-538.7629620299995,25103.3854068 2022-08-16,06:45:41.000,228,9579083,-795,0,1660632341,5346.340077529996,-532.5315311099985,25103.3854068 2022-08-16,06:45:42.000,228,9579070,924,0,1660632342,5346.3131322899935,-532.7500541400004,25103.378419680004 2022-08-16,06:45:43.000,228,9579050,-795,0,1660632343,5346.286187049998,-520.0968657900012,25103.343484079996 2022-08-16,06:45:44.000,228,9579047,885,0,1660632344,5346.286187049998,-527.6605822799975,25103.329509840005 2022-08-16,06:45:45.000,228,9579117,-795,0,1660632345,5346.299659669996,-529.2677839199969,25103.441303759995 2022-08-16,06:45:46.000,228,9579099,365,0,1660632346,5346.3131322899935,-526.363542359999,25103.3854068 2022-08-16,06:45:47.000,228,9579094,-795,0,1660632347,5346.279450739996,-519.6245740800005,25103.350471200007 2022-08-16,06:45:48.000,228,9579102,-795,0,1660632348,5346.212087639993,-523.1561882099995,25103.21771592 2022-08-16,06:45:49.000,228,9579134,-795,0,1660632349,5346.225560259998,-517.3970489999992,25103.238677280002 2022-08-16,06:45:50.000,228,9579052,-795,0,1660632350,5346.185142399998,-509.8262833799963,25103.252651520008 2022-08-16,06:45:51.000,228,9579074,-795,0,1660632351,5346.272714429993,-517.0375433699955,25103.357458320002 2022-08-16,06:45:52.000,228,9579102,-475,0,1660632352,5346.279450739996,-518.6870397899984,25103.294574239997 2022-08-16,06:45:53.000,228,9579164,-795,0,1660632353,5346.259241809996,-515.1624747899987,25103.224703039996 2022-08-16,06:45:54.000,228,9579192,-795,0,1660632354,5346.279450739996,-512.5542966899957,25103.294574239997 2022-08-16,06:45:55.000,228,9579069,924,0,1660632355,5346.1986150199955,-512.2793806199988,25103.189767440002 2022-08-16,06:45:56.000,228,9579110,-795,0,1660632356,5346.232296569993,-501.6069978000014,25103.224703039996 2022-08-16,06:45:57.000,228,9579074,-795,0,1660632357,5346.218823949996,-503.2141994400008,25103.133870480007 2022-08-16,06:45:58.000,228,9579068,-795,0,1660632358,5346.232296569993,-529.895156489998,25103.091947760004 2022-08-16,06:45:59.000,228,9579068,-635,0,1660632359,5346.3131322899935,-520.6185014099974,25103.259638640004 2022-08-16,06:46:00.000,228,9579060,-795,0,1660632360,5346.319868599996,-525.3061728600005,25103.280600000006 2022-08-16,06:46:01.000,228,9579053,1205,0,1660632361,5346.299659669996,-518.6658924000003,25103.231690160006 2022-08-16,06:46:02.000,228,9579150,-795,0,1660632362,5346.259241809996,-524.8127337600017,25103.14784472 2022-08-16,06:46:03.000,228,9579139,-795,0,1660632363,5346.239032879996,-493.40181047999795,25103.175793199996 2022-08-16,06:46:04.000,228,9579075,-795,0,1660632364,5346.245769189998,-489.32036420999793,25103.15483184001 2022-08-16,06:46:05.000,228,9579101,-795,0,1660632365,5346.259241809996,-514.0416631199987,25103.133870480007 2022-08-16,06:46:06.000,228,9579089,725,0,1660632366,5346.205351329998,-532.7641523999991,25103.070986400002 2022-08-16,06:46:07.000,228,9579097,-795,0,1660632367,5346.205351329998,-510.18578901,25103.16880608 2022-08-16,06:46:08.000,228,9579142,-795,0,1660632368,5346.205351329998,-508.02875522999966,25103.09893488 2022-08-16,06:46:09.000,228,9579198,525,0,1660632369,5346.239032879996,-510.51004898999963,25103.133870480007 2022-08-16,06:46:10.000,228,9579131,445,0,1660632370,5346.252505499993,-513.3790449000007,25103.11989624 2022-08-16,06:46:11.000,228,9579122,-795,0,1660632371,5346.191878709993,-512.0608575899969,25103.09893488 2022-08-16,06:46:12.000,228,9579061,-795,0,1660632372,5346.205351329998,-511.3206989399987,25103.105921999995 2022-08-16,06:46:13.000,228,9579120,645,0,1660632373,5346.124515609998,-522.648650850002,25102.95220536 2022-08-16,06:46:14.000,228,9579107,-715,0,1660632374,5346.117779299995,-510.62283506999665,25102.98015384 2022-08-16,06:46:15.000,228,9579099,605,0,1660632375,5346.185142399998,-515.1836221799967,25103.140857600003 2022-08-16,06:46:16.000,228,9579128,-795,0,1660632376,5346.185142399998,-520.611452279998,25103.105921999995 2022-08-16,06:46:17.000,228,9579049,485,0,1660632377,5346.171669779993,-525.461253720001,25103.09893488 2022-08-16,06:46:18.000,228,9579109,-795,0,1660632378,5346.117779299995,-523.4170060199976,25102.959192479997 2022-08-16,06:46:19.000,228,9579103,-195,0,1660632379,5346.117779299995,-511.45463241000107,25103.008102319996 2022-08-16,06:46:20.000,228,9579089,-235,0,1660632380,5346.1043066799975,-517.0234451099968,25102.98714096001 2022-08-16,06:46:21.000,228,9579107,805,0,1660632381,5346.077361439995,-591.7371739800001,25103.02906368 2022-08-16,06:46:22.000,228,9579070,-795,0,1660632382,5346.117779299995,-606.5473961099997,25102.994128080005 2022-08-16,06:46:23.000,228,9579099,-795,0,1660632383,5346.077361439995,-613.7939017499957,25102.973166720003 2022-08-16,06:46:24.000,228,9579094,404,0,1660632384,5346.084097749997,-621.7312221300017,25103.0011152 2022-08-16,06:46:25.000,228,9579113,765,0,1660632385,5346.137988229995,-621.9285977699983,25103.02906368 2022-08-16,06:46:26.000,228,9579107,-795,0,1660632386,5346.1043066799975,-624.7412006399973,25102.973166720003 2022-08-16,06:46:27.000,228,9579123,1445,0,1660632387,5346.090834059993,-617.50879326,25102.931244 2022-08-16,06:46:28.000,228,9579102,765,0,1660632388,5346.036943579995,-620.5187717699955,25102.896308400006 2022-08-16,06:46:29.000,228,9579110,-515,0,1660632389,5346.057152509995,-629.1680542800023,25102.86835992001 2022-08-16,06:46:30.000,228,9579112,205,0,1660632390,5346.151460849993,-626.5598761799993,25102.945218240005 2022-08-16,06:46:31.000,228,9579093,-795,0,1660632391,5346.158197159995,-619.1230440299987,25102.945218240005 2022-08-16,06:46:32.000,228,9579107,885,0,1660632392,5346.158197159995,-588.7835885099994,25102.924256880004 2022-08-16,06:46:33.000,228,9579113,-595,0,1660632393,5346.144724539998,-602.6774237400023,25102.938231119995 2022-08-16,06:46:34.000,228,9579081,245,0,1660632394,5346.1043066799975,-598.151882279999,25102.707656160004 2022-08-16,06:46:35.000,228,9579120,-434,0,1660632395,5346.111042989993,-599.4066274200013,25102.81945008001 2022-08-16,06:46:36.000,228,9579089,-795,0,1660632396,5346.0504161999925,-606.9491965199995,25102.756566000004 2022-08-16,06:46:37.000,228,9579078,-195,0,1660632397,5346.144724539998,-596.678614110002,25102.896308400006 2022-08-16,06:46:38.000,228,9579169,1005,0,1660632398,5346.144724539998,-601.443825989998,25102.847398560007 2022-08-16,06:46:39.000,228,9579152,85,0,1660632399,5346.252505499993,-589.5237471599976,25103.0011152 2022-08-16,06:46:40.000,228,9579076,-475,0,1660632400,5346.265978119998,-592.6324134899987,25102.917269760008 2022-08-16,06:46:41.000,228,9579068,-795,0,1660632401,5346.279450739996,-594.4158433799967,25102.973166720003 2022-08-16,06:46:42.000,228,9579062,285,0,1660632402,5346.212087639993,-601.7328403200008,25102.86835992001 2022-08-16,06:46:43.000,228,9579125,404,0,1660632403,5346.232296569993,-605.7367461600006,25102.95220536 2022-08-16,06:46:44.000,228,9579088,-795,0,1660632404,5346.286187049998,-609.7406520000004,25102.88233416 2022-08-16,06:46:45.000,228,9579086,-795,0,1660632405,5346.252505499993,-604.8133101299973,25102.931244 2022-08-16,06:46:46.000,228,9579093,-795,0,1660632406,5346.151460849993,-605.6451074700017,25102.791501599997 2022-08-16,06:46:47.000,228,9579086,-795,0,1660632407,5346.265978119998,-616.7545363499958,25102.903295520002 2022-08-16,06:46:48.000,228,9579089,725,0,1660632408,5346.326604909998,-618.8269805699965,25103.015089440007 2022-08-16,06:46:49.000,228,9579066,-795,0,1660632409,5346.380495389996,-616.1060163899965,25102.95220536 2022-08-16,06:46:50.000,228,9579149,-795,0,1660632410,5346.360286459996,-615.5138894699994,25103.008102319996 2022-08-16,06:46:51.000,228,9579115,-795,0,1660632411,5346.367022769999,-605.2080614099978,25102.95220536 2022-08-16,06:46:52.000,228,9579085,725,0,1660632412,5346.340077529996,-614.7455342999965,25102.8613728 2022-08-16,06:46:53.000,228,9579136,805,0,1660632413,5346.232296569993,-617.7837093299968,25102.798488720007 2022-08-16,06:46:54.000,228,9579057,-354,0,1660632414,5346.407440629999,-623.5287502799983,25102.938231119995 2022-08-16,06:46:55.000,228,9579118,-795,0,1660632415,5346.4613311099965,-623.8600593899973,25103.070986400002 2022-08-16,06:46:56.000,228,9579077,805,0,1660632416,5346.488276349999,-616.4796202799989,25103.043037920004 2022-08-16,06:46:57.000,228,9579063,205,0,1660632417,5346.481540039997,-626.7854483400006,25103.063999280006 2022-08-16,06:46:58.000,228,9579137,285,0,1660632418,5346.4411221799965,-620.377789170001,25103.05002504 2022-08-16,06:46:59.000,228,9579142,-795,0,1660632419,5346.4411221799965,-614.5340604000012,25103.077973519998 2022-08-16,06:47:00.000,228,9579108,-795,0,1660632420,5346.508485279999,-622.0977768899975,25103.008102319996 2022-08-16,06:47:01.000,228,9579086,645,0,1660632421,5346.474803729994,-619.3063214099966,25103.063999280006 2022-08-16,06:47:02.000,228,9579056,-795,0,1660632422,5346.468067419999,-619.0455035999985,25103.05002504 2022-08-16,06:47:03.000,228,9579070,-795,0,1660632423,5346.474803729994,-621.703025609997,25103.05002504 2022-08-16,06:47:04.000,228,9579127,-795,0,1660632424,5346.535430519994,-622.2246612300005,25103.11989624 2022-08-16,06:47:05.000,228,9579081,-795,0,1660632425,5346.521957899997,-635.2655517300009,25103.16880608 2022-08-16,06:47:06.000,228,9579081,645,0,1660632426,5346.515221589994,-626.2990583700011,25103.133870480007 2022-08-16,06:47:07.000,228,9579114,-795,0,1660632427,5346.407440629999,-624.8892323699984,25103.043037920004 2022-08-16,06:47:08.000,228,9579132,-795,0,1660632428,5346.380495389996,-628.1670778199987,25103.063999280006 2022-08-16,06:47:09.000,228,9579107,1365,0,1660632429,5346.414176939994,-618.079772789999,25103.105921999995 2022-08-16,06:47:10.000,228,9579097,-795,0,1660632430,5346.380495389996,-605.7578935499987,25103.15483184001 2022-08-16,06:47:11.000,228,9579162,605,0,1660632431,5346.407440629999,-614.0335721699958,25103.16880608 2022-08-16,06:47:12.000,228,9579092,685,0,1660632432,5346.367022769999,-607.8726325499956,25103.11989624 2022-08-16,06:47:13.000,228,9579116,-795,0,1660632433,5346.333341219994,-616.6840450500022,25103.084960640008 2022-08-16,06:47:14.000,228,9579053,-795,0,1660632434,5346.380495389996,-616.2751955099957,25103.161818960005 2022-08-16,06:47:15.000,228,9579159,365,0,1660632435,5346.333341219994,-615.26716992,25103.070986400002 2022-08-16,06:47:16.000,228,9579121,765,0,1660632436,5346.3468138399985,-612.764728770002,25103.105921999995 2022-08-16,06:47:18.000,228,9579042,-795,0,1660632437,5346.286187049998,-608.577545549997,25103.02906368 2022-08-16,06:47:19.000,228,9579109,-515,0,1660632438,5346.299659669996,-608.8947563999973,25103.091947760004 2022-08-16,06:47:20.000,228,9579061,-795,0,1660632439,5346.380495389996,-612.877514849999,25103.133870480007 2022-08-16,06:47:21.000,228,9579049,-675,0,1660632440,5346.387231699999,-610.9742497499974,25103.15483184001 2022-08-16,06:47:22.000,228,9579106,-795,0,1660632441,5346.373759079994,-598.962532229998,25103.175793199996 2022-08-16,06:47:23.000,228,9579077,485,0,1660632442,5346.3131322899935,-605.7015005099965,25103.063999280006 2022-08-16,06:47:24.000,228,9579070,-795,0,1660632443,5346.252505499993,-604.9824892499964,25102.98015384 2022-08-16,06:47:25.000,228,9579093,-155,0,1660632444,5346.286187049998,-603.3188945700022,25103.112909120005 2022-08-16,06:47:26.000,228,9579073,1125,0,1660632445,5346.326604909998,-601.9513633499955,25103.105921999995 2022-08-16,06:47:27.000,228,9579075,-354,0,1660632446,5346.340077529996,-610.5935967299956,25103.126883359997 2022-08-16,06:47:28.000,228,9579128,765,0,1660632447,5346.326604909998,-611.6721136199994,25103.084960640008 2022-08-16,06:47:28.000,228,9579122,-795,0,1660632448,5346.333341219994,-628.5265834499951,25103.09893488 2022-08-16,06:47:30.000,228,9579037,525,0,1660632449,5346.3468138399985,-610.2975332700007,25103.09893488 2022-08-16,06:47:31.000,228,9579144,-715,0,1660632450,5346.306395979998,-597.143856689996,25103.05002504 2022-08-16,06:47:32.000,228,9579137,445,0,1660632451,5346.360286459996,-612.78587616,25103.09893488 2022-08-16,06:47:33.000,228,9579097,-795,0,1660632452,5346.319868599996,-606.5262487200016,25103.09893488 2022-08-16,06:47:34.000,228,9579093,-795,0,1660632453,5346.3131322899935,-599.3713817699972,25103.03605080001 2022-08-16,06:47:35.000,228,9579107,-795,0,1660632454,5346.367022769999,-602.0923459499973,25103.133870480007 2022-08-16,06:47:36.000,228,9579119,-795,0,1660632455,5346.185142399998,-603.3188945700022,25103.126883359997 2022-08-16,06:47:37.000,228,9579149,-795,0,1660632456,5346.272714429993,-608.1264012300016,25103.15483184001 2022-08-16,06:47:37.000,228,9579088,485,0,1660632457,5346.400704319996,-607.4214882300003,25103.16880608 2022-08-16,06:47:38.000,228,9579197,-795,0,1660632458,5346.414176939994,-604.8908505599975,25103.161818960005 2022-08-16,06:47:39.000,228,9579148,-795,0,1660632459,5346.407440629999,-596.7632036700015,25103.133870480007 2022-08-16,06:47:40.000,228,9579084,965,0,1660632460,5346.387231699999,-604.9331453400009,25103.189767440002 2022-08-16,06:47:42.000,228,9579128,-795,0,1660632461,5346.3131322899935,-607.3721443199975,25103.015089440007 2022-08-16,06:47:43.000,228,9579096,-795,0,1660632462,5346.353550149994,-605.5393705199967,25103.105921999995 2022-08-16,06:47:44.000,228,9579106,-795,0,1660632463,5346.414176939994,-603.9744636600008,25103.14784472 2022-08-16,06:47:44.000,228,9579073,-315,0,1660632464,5346.474803729994,-601.5002190300002,25103.273612879995 2022-08-16,06:47:46.000,228,9579102,-795,0,1660632465,5346.468067419999,-604.4256079799961,25103.294574239997 2022-08-16,06:47:47.000,228,9579237,-795,0,1660632466,5346.501748969997,-593.3373264900001,25103.273612879995 2022-08-16,06:47:48.000,228,9579140,-795,0,1660632467,5346.387231699999,-591.1732435800004,25103.182780320007 2022-08-16,06:47:48.000,228,9579040,1045,0,1660632468,5346.454594799994,-590.891278379997,25103.210728800004 2022-08-16,06:47:49.000,228,9579151,445,0,1660632469,5346.481540039997,-587.1693377400006,25103.28758712 2022-08-16,06:47:50.000,228,9579126,1005,0,1660632470,5346.481540039997,-585.2731217699984,25103.308548480003 2022-08-16,06:47:52.000,228,9579097,805,0,1660632471,5346.548903139999,-607.2875547599979,25103.329509840005 2022-08-16,06:47:53.000,228,9579119,-795,0,1660632472,5346.528694209999,-611.6016223199986,25103.350471200007 2022-08-16,06:47:54.000,228,9579132,-795,0,1660632473,5346.481540039997,-603.375287609997,25103.294574239997 2022-08-16,06:47:55.000,228,9579119,-795,0,1660632474,5346.535430519994,-601.0702220999956,25103.399381040006 2022-08-16,06:47:56.000,228,9579132,445,0,1660632475,5346.495012659994,-600.2525230199972,25103.280600000006 2022-08-16,06:47:57.000,228,9579134,805,0,1660632476,5346.434385869994,-609.8111433000013,25103.252651520008 2022-08-16,06:47:58.000,228,9579107,-795,0,1660632477,5346.468067419999,-645.4867902299957,25103.238677280002 2022-08-16,06:47:59.000,228,9579094,1005,0,1660632478,5346.495012659994,-646.5441597300014,25103.392393919996 2022-08-16,06:48:00.000,228,9579050,-795,0,1660632479,5346.535430519994,-646.3467840899975,25103.392393919996 2022-08-16,06:48:01.000,228,9579076,-795,0,1660632480,5346.542166829997,-640.2986305500017,25103.427329520004 2022-08-16,06:48:02.000,228,9579010,-795,0,1660632481,5346.5556394499945,-635.0188321800015,25103.413355279998 2022-08-16,06:48:03.000,228,9579122,124,0,1660632482,5346.4613311099965,-613.1453817899965,25103.33649696 2022-08-16,06:48:04.000,228,9579134,-795,0,1660632483,5346.474803729994,-618.8058331799984,25103.33649696 2022-08-16,06:48:05.000,228,9579137,-795,0,1660632484,5346.528694209999,-616.8743715599994,25103.343484079996 2022-08-16,06:48:06.000,228,9579065,-795,0,1660632485,5346.468067419999,-627.9415056599973,25103.427329520004 2022-08-16,06:48:07.000,228,9579084,-795,0,1660632486,5346.4613311099965,-629.5698546900021,25103.37143256001 2022-08-16,06:48:08.000,228,9579106,565,0,1660632487,5346.481540039997,-630.9091893899968,25103.413355279998 2022-08-16,06:48:09.000,228,9579040,-795,0,1660632488,5346.447858489999,-630.9937789499963,25103.33649696 2022-08-16,06:48:10.000,228,9579083,605,0,1660632489,5346.562375759997,-624.6848075999951,25103.518162080007 2022-08-16,06:48:11.000,228,9579095,-795,0,1660632490,5346.521957899997,-631.2898424099985,25103.476239360003 2022-08-16,06:48:12.000,228,9579096,-795,0,1660632491,5346.508485279999,-620.9840143499969,25103.441303759995 2022-08-16,06:48:13.000,228,9579081,-795,0,1660632492,5346.4411221799965,-615.5420859899968,25103.406368160002 2022-08-16,06:48:14.000,228,9579046,-795,0,1660632493,5346.4411221799965,-590.8278362099954,25103.378419680004 2022-08-16,06:48:15.000,228,9579067,-795,0,1660632494,5346.420913249996,-611.5945731899992,25103.357458320002 2022-08-16,06:48:16.000,228,9579103,-795,0,1660632495,5346.535430519994,-620.6386069799992,25103.469252240007 2022-08-16,06:48:17.000,228,9579053,-795,0,1660632496,5346.508485279999,-605.8918270200011,25103.497200720005 2022-08-16,06:48:18.000,228,9579068,605,0,1660632497,5346.528694209999,-615.140285579997,25103.53213632 2022-08-16,06:48:19.000,228,9579056,525,0,1660632498,5346.515221589994,-615.3165138299955,25103.462265119997 2022-08-16,06:48:20.000,228,9579090,-795,0,1660632499,5346.373759079994,-610.4808106499986,25103.378419680004 2022-08-16,06:48:21.000,228,9579095,-795,0,1660632500,5346.454594799994,-611.7003101399969,25103.455278 2022-08-16,06:48:22.000,228,9579126,-35,0,1660632501,5346.468067419999,-619.3909109699962,25103.462265119997 2022-08-16,06:48:23.000,228,9579086,525,0,1660632502,5346.400704319996,-599.0682691799957,25103.399381040006 2022-08-16,06:48:24.000,228,9579092,-795,0,1660632503,5346.454594799994,-609.8745854699955,25103.43431664 2022-08-16,06:48:25.000,228,9579059,-795,0,1660632504,5346.414176939994,-584.5611596399976,25103.462265119997 2022-08-16,06:48:26.000,228,9579086,685,0,1660632505,5346.495012659994,-616.4796202799989,25103.50418784 2022-08-16,06:48:27.000,228,9579095,-795,0,1660632506,5346.488276349999,-605.5323213899974,25103.448290880006 2022-08-16,06:48:28.000,228,9579090,1245,0,1660632507,5346.447858489999,-611.0235936600002,25103.43431664 2022-08-16,06:48:29.000,228,9579082,725,0,1660632508,5346.434385869994,-609.4516376699976,25103.399381040006 2022-08-16,06:48:30.000,228,9579105,-795,0,1660632509,5346.4613311099965,-595.2476407200011,25103.392393919996 2022-08-16,06:48:31.000,228,9579073,-795,0,1660632510,5346.447858489999,-592.1812691699961,25103.518162080007 2022-08-16,06:48:32.000,228,9579048,-795,0,1660632511,5346.447858489999,-597.9404083799964,25103.48322648 2022-08-16,06:48:33.000,228,9579040,565,0,1660632512,5346.4613311099965,-609.6913080899976,25103.448290880006 2022-08-16,06:48:34.000,228,9579138,-795,0,1660632513,5346.495012659994,-590.2498075499971,25103.525149200002 2022-08-16,06:48:35.000,228,9579148,-795,0,1660632514,5346.528694209999,-583.4826427500011,25103.53213632 2022-08-16,06:48:36.000,228,9579135,1365,0,1660632515,5346.434385869994,-593.5981442999982,25103.497200720005 2022-08-16,06:48:37.000,228,9579109,-795,0,1660632516,5346.367022769999,-574.3399211399956,25103.280600000006 2022-08-16,06:48:38.000,228,9579101,924,0,1660632517,5346.360286459996,-582.7072384499988,25103.37143256001 2022-08-16,06:48:39.000,228,9579070,-795,0,1660632518,5346.4411221799965,-600.9151412399951,25103.420342400008 2022-08-16,06:48:40.000,228,9579082,-475,0,1660632519,5346.548903139999,-596.791400189999,25103.53912344001 2022-08-16,06:48:41.000,228,9579107,-795,0,1660632520,5346.548903139999,-584.9700091799969,25103.53912344001 2022-08-16,06:48:42.000,228,9579114,685,0,1660632521,5346.548903139999,-582.1080623999951,25103.53912344001 2022-08-16,06:48:43.000,228,9579140,-795,0,1660632522,5346.495012659994,-581.9318341499966,25103.462265119997 2022-08-16,06:48:44.000,228,9579100,-795,0,1660632523,5346.521957899997,-578.7456273899952,25103.49021360001 2022-08-16,06:48:45.000,228,9579110,765,0,1660632524,5346.528694209999,-557.746269119998,25103.518162080007 2022-08-16,06:48:46.000,228,9579103,-195,0,1660632525,5346.548903139999,-560.7491985000015,25103.546110560004 2022-08-16,06:48:47.000,228,9579100,-195,0,1660632526,5346.508485279999,-580.8251207399953,25103.476239360003 2022-08-16,06:48:48.000,228,9579114,-795,0,1660632527,5346.535430519994,-581.3679037499969,25103.53213632 2022-08-16,06:48:49.000,228,9579095,-795,0,1660632528,5346.5556394499945,-548.9912496600009,25103.664891600005 2022-08-16,06:48:50.000,228,9579104,-434,0,1660632529,5346.589320999992,-544.0075147499956,25103.629955999997 2022-08-16,06:48:51.000,228,9579141,-795,0,1660632530,5346.575848379995,-563.3503274699979,25103.65790448001 2022-08-16,06:48:52.000,228,9579054,-795,0,1660632531,5346.562375759997,-565.4509682099961,25103.615981760006 2022-08-16,06:48:53.000,228,9579101,-795,0,1660632532,5346.515221589994,-568.4750449799976,25103.567071920006 2022-08-16,06:48:54.000,228,9579050,-114,0,1660632533,5346.495012659994,-568.9543858199977,25103.62296888 2022-08-16,06:48:55.000,228,9579054,404,0,1660632534,5346.528694209999,-563.2022957399968,25103.629955999997 2022-08-16,06:48:56.000,228,9579092,-795,0,1660632535,5346.5556394499945,-563.3080326900017,25103.70681432001 2022-08-16,06:48:57.000,228,9579110,-195,0,1660632536,5346.521957899997,-555.7231688100001,25103.727775679996 2022-08-16,06:48:58.000,228,9579073,-795,0,1660632537,5346.481540039997,-563.2022957399968,25103.629955999997 2022-08-16,06:48:59.000,228,9579114,-315,0,1660632538,5346.528694209999,-555.575137079999,25103.713801440004 2022-08-16,06:49:00.000,228,9579085,-795,0,1660632539,5346.481540039997,-568.9473366899983,25103.664891600005 2022-08-16,06:49:01.000,228,9579115,85,0,1660632541,5346.414176939994,-582.3547819500018,25103.595020400004 2022-08-16,06:49:02.000,228,9579096,165,0,1660632542,5346.272714429993,-559.656583349999,25103.455278 2022-08-16,06:49:03.000,228,9579069,-795,0,1660632543,5346.427649559999,-538.8334533300003,25103.629955999997 2022-08-16,06:49:04.000,228,9579046,-795,0,1660632544,5346.427649559999,-550.6759917300005,25103.67187872 2022-08-16,06:49:05.000,228,9579112,525,0,1660632545,5346.481540039997,-549.2168218200022,25103.741749920002 2022-08-16,06:49:06.000,228,9579064,445,0,1660632546,5346.4613311099965,-564.3231074099967,25103.727775679996 2022-08-16,06:49:07.000,228,9579051,-595,0,1660632547,5346.420913249996,-551.6558207999988,25103.713801440004 2022-08-16,06:49:08.000,228,9579141,565,0,1660632548,5346.367022769999,-541.5121227299969,25103.588033280008 2022-08-16,06:49:09.000,228,9579165,-795,0,1660632549,5346.380495389996,-538.0439507699994,25103.643930240003 2022-08-16,06:49:10.000,228,9579101,845,0,1660632550,5346.420913249996,-550.7605812900001,25103.70681432001 2022-08-16,06:49:11.000,228,9579083,-795,0,1660632551,5346.407440629999,-546.0517624499989,25103.748737039998 2022-08-16,06:49:12.000,228,9579083,-795,0,1660632552,5346.454594799994,-550.8663182399978,25103.762711280004 2022-08-16,06:49:13.000,228,9579109,725,0,1660632553,5346.4411221799965,-545.2270142400012,25103.7696984 2022-08-16,06:49:14.000,228,9579068,1125,0,1660632554,5346.400704319996,-551.3245116899998,25103.685852960007 2022-08-16,06:49:15.000,228,9579116,-795,0,1660632555,5346.414176939994,-550.9579569299967,25103.741749920002 2022-08-16,06:49:16.000,228,9579159,-795,0,1660632556,5346.407440629999,-560.114776800001,25103.713801440004 2022-08-16,06:49:17.000,228,9579108,805,0,1660632557,5346.373759079994,-548.0960101500023,25103.734762800006 2022-08-16,06:49:18.000,228,9579067,-795,0,1660632558,5346.353550149994,-543.1193243699963,25103.67187872 2022-08-16,06:49:19.000,228,9579089,-795,0,1660632559,5346.353550149994,-540.630981479997,25103.72078856 2022-08-16,06:49:20.000,228,9579074,-795,0,1660632560,5346.414176939994,-543.0347348099967,25103.832582480005 2022-08-16,06:49:21.000,228,9579080,-795,0,1660632561,5346.387231699999,-557.9013499799985,25103.72078856 2022-08-16,06:49:22.000,228,9579130,-675,0,1660632562,5346.414176939994,-568.9120910400015,25103.82559536001 2022-08-16,06:49:23.000,228,9579109,805,0,1660632563,5346.387231699999,-579.2390664900013,25103.755724160008 2022-08-16,06:49:24.000,228,9579124,485,0,1660632564,5346.353550149994,-575.3267993400004,25103.804634000007 2022-08-16,06:49:25.000,228,9579072,-795,0,1660632565,5346.340077529996,-571.2383039400011,25103.811621120003 2022-08-16,06:49:26.000,228,9579089,565,0,1660632566,5346.333341219994,-572.5494421199983,25103.811621120003 2022-08-16,06:49:27.000,228,9579088,885,0,1660632567,5346.164933469998,-573.9733663799998,25103.62296888 2022-08-16,06:49:28.000,228,9579095,485,0,1660632568,5346.326604909998,-557.7744656399955,25103.832582480005 2022-08-16,06:49:29.000,228,9579047,-795,0,1660632569,5346.326604909998,-576.4194144899957,25103.832582480005 2022-08-16,06:49:30.000,228,9579100,805,0,1660632570,5346.333341219994,-572.4366560400013,25103.860530960003 2022-08-16,06:49:31.000,228,9579096,-434,0,1660632571,5346.353550149994,-555.7795618500022,25103.8395696 2022-08-16,06:49:32.000,228,9579134,365,0,1660632572,5346.3131322899935,-551.7192629700003,25103.81860824 2022-08-16,06:49:33.000,228,9579067,-795,0,1660632573,5346.191878709993,-560.92542675,25103.72078856 2022-08-16,06:49:34.000,228,9579050,645,0,1660632574,5346.225560259998,-561.3413254199986,25103.72078856 2022-08-16,06:49:35.000,228,9579112,765,0,1660632575,5346.292923359993,-570.8999456999954,25103.87450520001 2022-08-16,06:49:36.000,228,9579143,-795,0,1660632576,5346.292923359993,-566.1770285999955,25103.79065976 2022-08-16,06:49:37.000,228,9579050,124,0,1660632577,5346.239032879996,-562.5326283899994,25103.811621120003 2022-08-16,06:49:38.000,228,9579248,-795,0,1660632578,5346.212087639993,-561.5387010599952,25103.86751808 2022-08-16,06:49:39.000,228,9579229,1285,0,1660632579,5346.178406089995,-583.884443160001,25103.8395696 2022-08-16,06:49:40.000,228,9579154,-795,0,1660632580,5346.279450739996,-573.5715659699999,25103.860530960003 2022-08-16,06:49:41.000,228,9579057,-795,0,1660632581,5346.245769189998,-562.8216427200023,25103.895466559996 2022-08-16,06:49:42.000,228,9579096,-795,0,1660632582,5346.239032879996,-566.1911268600015,25103.87450520001 2022-08-16,06:49:43.000,228,9579122,-35,0,1660632583,5346.1986150199955,-598.2294227099992,25103.811621120003 2022-08-16,06:49:44.000,228,9579146,-755,0,1660632584,5346.225560259998,-571.5414165299953,25103.82559536001 2022-08-16,06:49:45.000,228,9579069,525,0,1660632585,5346.259241809996,-577.7023561499955,25103.972324880007 2022-08-16,06:49:46.000,228,9579110,645,0,1660632586,5346.292923359993,-581.515935479998,25103.923415040008 2022-08-16,06:49:47.000,228,9579190,-795,0,1660632587,5346.205351329998,-585.5903326199987,25103.87450520001 2022-08-16,06:49:48.000,228,9579105,445,0,1660632588,5346.171669779993,-574.2200859299992,25103.846556719996 2022-08-16,06:49:49.000,228,9579096,-795,0,1660632589,5346.178406089995,-573.8676294300021,25103.895466559996 2022-08-16,06:49:50.000,228,9579099,-795,0,1660632590,5346.171669779993,-573.2191094699956,25103.860530960003 2022-08-16,06:49:51.000,228,9579055,325,0,1660632591,5346.205351329998,-577.8574370099959,25103.860530960003 2022-08-16,06:49:52.000,228,9579093,-795,0,1660632592,5346.164933469998,-579.8170951499997,25103.860530960003 2022-08-16,06:49:53.000,228,9579131,-795,0,1660632593,5346.1986150199955,-563.625243540002,25103.902453680006 2022-08-16,06:49:54.000,228,9579039,-35,0,1660632594,5346.137988229995,-584.9065670099953,25103.832582480005 2022-08-16,06:49:55.000,228,9579075,765,0,1660632595,5346.164933469998,-577.9349774399961,25103.951363520006 2022-08-16,06:49:56.000,228,9579177,-795,0,1660632596,5346.131251919993,-581.9388832799959,25103.909440800002 2022-08-16,06:49:57.000,228,9579095,-795,0,1660632597,5345.996525719995,-574.3399211399956,25103.6998272 2022-08-16,06:49:58.000,228,9579072,-795,0,1660632598,5346.077361439995,-574.9813919699955,25103.895466559996 2022-08-16,06:49:59.000,228,9579088,-795,0,1660632599,5346.0504161999925,-591.589142249999,25103.81860824 2022-08-16,06:50:00.000,228,9579061,-795,0,1660632600,5346.057152509995,-579.697259939996,25103.86751808 2022-08-16,06:50:01.000,228,9579097,-795,0,1660632601,5346.070625129993,-581.0647911599954,25103.909440800002 2022-08-16,06:50:02.000,228,9579085,-795,0,1660632602,5345.949371549999,-587.5429416299958,25103.7696984 2022-08-16,06:50:03.000,228,9579142,-795,0,1660632603,5345.983053099997,-586.5913090800022,25103.81860824 2022-08-16,06:50:04.000,228,9579053,725,0,1660632604,5345.983053099997,-584.4413244300013,25103.846556719996 2022-08-16,06:50:05.000,228,9579074,404,0,1660632605,5345.962844169997,-584.0042783699973,25103.783672640006 2022-08-16,06:50:06.000,228,9579054,845,0,1660632606,5345.996525719995,-578.6539886999963,25103.832582480005 2022-08-16,06:50:07.000,228,9579118,-795,0,1660632607,5345.895481069994,-580.4656151099989,25103.692840080002 2022-08-16,06:50:08.000,228,9579061,124,0,1660632608,5345.922426309997,-593.280933449998,25103.797646879997 2022-08-16,06:50:09.000,228,9579139,-795,0,1660632609,5345.949371549999,-598.2505700999973,25103.748737039998 2022-08-16,06:50:10.000,228,9579115,-795,0,1660632610,5345.983053099997,-598.3845035699997,25103.87450520001 2022-08-16,06:50:11.000,228,9579091,-795,0,1660632611,5345.9561078599945,-592.5971678400019,25103.88847944 2022-08-16,06:50:12.000,228,9579111,-795,0,1660632612,5345.935898929994,-592.1248761300012,25103.797646879997 2022-08-16,06:50:13.000,228,9579103,-795,0,1660632613,5345.888744759999,-607.9501729799958,25103.755724160008 2022-08-16,06:50:14.000,228,9579055,-795,0,1660632614,5345.861799519997,-604.6018362300019,25103.734762800006 2022-08-16,06:50:15.000,228,9579089,605,0,1660632615,5345.922426309997,-605.74379529,25103.804634000007 2022-08-16,06:50:16.000,228,9579140,1205,0,1660632616,5345.935898929994,-609.5785220100006,25103.8395696 2022-08-16,06:50:17.000,228,9579093,-195,0,1660632617,5345.929162619999,-612.4334196599957,25103.846556719996 2022-08-16,06:50:18.000,228,9579074,-795,0,1660632618,5345.875272139994,-614.5270112700018,25103.748737039998 2022-08-16,06:50:19.000,228,9579129,485,0,1660632619,5345.915689999994,-611.9188331699988,25103.797646879997 2022-08-16,06:50:20.000,228,9579074,-795,0,1660632620,5345.868535829999,-612.3770266200008,25103.82559536001 2022-08-16,06:50:21.000,228,9579111,-795,0,1660632621,5345.848326899999,-606.9210000000021,25103.783672640006 2022-08-16,06:50:22.000,228,9579064,1125,0,1660632622,5345.720337009996,-605.3419948800001,25103.615981760006 2022-08-16,06:50:23.000,228,9579088,-795,0,1660632623,5345.787700109999,-611.9329314299976,25103.70681432001 2022-08-16,06:50:24.000,228,9579067,-795,0,1660632624,5345.821381659996,-606.6813295800021,25103.811621120003 2022-08-16,06:50:25.000,228,9579063,-795,0,1660632625,5345.848326899999,-606.3782169900005,25103.776685519995 2022-08-16,06:50:26.000,228,9579067,725,0,1660632626,5345.814645349994,-611.6862118799982,25103.776685519995 2022-08-16,06:50:27.000,228,9579091,-795,0,1660632627,5345.713600699994,-604.2705271199957,25103.65091736 2022-08-16,06:50:28.000,228,9579098,-795,0,1660632628,5345.713600699994,-583.2359232000017,25103.727775679996 2022-08-16,06:50:29.000,228,9579161,-715,0,1660632629,5345.713600699994,-576.0528597299999,25103.734762800006 2022-08-16,06:50:30.000,228,9579087,-515,0,1660632630,5345.713600699994,-570.3853592099986,25103.7696984 2022-08-16,06:50:31.000,228,9579078,-795,0,1660632631,5345.720337009996,-571.0127317799997,25103.762711280004 2022-08-16,06:50:32.000,228,9579103,-795,0,1660632632,5345.727073319998,-575.5312241099964,25103.81860824 2022-08-16,06:50:33.000,228,9579091,1125,0,1660632633,5345.679919149996,-574.5866406900022,25103.748737039998 2022-08-16,06:50:34.000,228,9579090,1125,0,1660632634,5345.646237599998,-578.4143182799962,25103.6998272 2022-08-16,06:50:35.000,228,9579153,-795,0,1660632635,5345.612556049993,-576.7789201199994,25103.692840080002 2022-08-16,06:50:36.000,228,9579068,-395,0,1660632636,5345.626028669998,-568.517339760001,25103.713801440004 2022-08-16,06:50:37.000,228,9579076,1205,0,1660632637,5345.498038779995,-562.7511514200014,25103.511174959996 2022-08-16,06:50:38.000,228,9579140,1085,0,1660632638,5345.605819739998,-557.4643039200018,25103.678865839996 2022-08-16,06:50:39.000,228,9579092,-795,0,1660632639,5345.619292359996,-564.435893490001,25103.776685519995 2022-08-16,06:50:40.000,228,9579085,-155,0,1660632640,5345.4845661599975,-571.3722374099962,25103.595020400004 2022-08-16,06:50:41.000,228,9579111,-315,0,1660632641,5345.592347119993,-573.2261586000022,25103.67187872 2022-08-16,06:50:42.000,228,9579044,-795,0,1660632642,5345.605819739998,-564.3301565399961,25103.7696984 2022-08-16,06:50:43.000,228,9579128,885,0,1660632643,5345.464357229997,-579.1192312799976,25103.53912344001 2022-08-16,06:50:44.000,228,9579107,-595,0,1660632644,5345.592347119993,-580.0708638299984,25103.636943120007 2022-08-16,06:50:45.000,228,9579109,-795,0,1660632645,5345.565401879998,-574.4456580900005,25103.65790448001 2022-08-16,06:50:46.000,228,9579104,-795,0,1660632646,5345.457620919995,-574.1989385400011,25103.53912344001 2022-08-16,06:50:47.000,228,9579135,485,0,1660632647,5345.403730439997,-572.3309190899963,25103.53213632 2022-08-16,06:50:48.000,228,9579067,-795,0,1660632648,5345.565401879998,-570.0470009700002,25103.748737039998 2022-08-16,06:50:49.000,228,9579099,-195,0,1660632649,5345.572138189993,-571.992560849998,25103.727775679996 2022-08-16,06:50:50.000,228,9579121,-354,0,1660632650,5345.538456639995,-573.1979620799975,25103.734762800006 2022-08-16,06:50:51.000,228,9579134,-475,0,1660632651,5345.592347119993,-562.9767235799955,25103.741749920002 2022-08-16,06:50:52.000,228,9579116,-795,0,1660632652,5345.524984019998,-561.7572240899972,25103.70681432001 2022-08-16,06:50:53.000,228,9579098,765,0,1660632653,5345.464357229997,-554.8843223399963,25103.581046159998 2022-08-16,06:50:54.000,228,9579068,-515,0,1660632654,5345.4845661599975,-554.820880170002,25103.65790448001 2022-08-16,06:50:55.000,228,9579046,924,0,1660632655,5345.558665569995,-552.544011179998,25103.67187872 2022-08-16,06:50:56.000,228,9579041,645,0,1660632656,5345.585610809998,-565.9585055700009,25103.734762800006 2022-08-16,06:50:57.000,228,9579030,-795,0,1660632657,5345.572138189993,-566.9242363800004,25103.741749920002 2022-08-16,06:50:58.000,228,9579123,605,0,1660632658,5345.578874499995,-567.7912793700016,25103.636943120007 2022-08-16,06:50:59.000,228,9579144,-155,0,1660632659,5345.612556049993,-552.8400746400002,25103.692840080002 2022-08-16,06:51:00.000,228,9579063,-795,0,1660632660,5345.572138189993,-557.9436447600019,25103.643930240003 2022-08-16,06:51:01.000,228,9579062,445,0,1660632661,5345.518247709995,-558.0846273599964,25103.574059040002 2022-08-16,06:51:02.000,228,9579053,-795,0,1660632662,5345.531720329993,-559.2829794599966,25103.595020400004 2022-08-16,06:51:03.000,228,9579120,-434,0,1660632663,5345.518247709995,-559.8257624699982,25103.643930240003 2022-08-16,06:51:04.000,228,9579139,-795,0,1660632664,5345.531720329993,-559.4028146700002,25103.70681432001 2022-08-16,06:51:05.000,228,9579067,-795,0,1660632665,5345.585610809998,-549.9710787299991,25103.762711280004 2022-08-16,06:51:06.000,228,9579095,-795,0,1660632666,5345.578874499995,-546.5452015499977,25103.734762800006 2022-08-16,06:51:07.000,228,9579131,845,0,1660632667,5345.605819739998,-545.6147163900023,25103.741749920002 2022-08-16,06:51:08.000,228,9579140,-795,0,1660632668,5345.417203059995,-542.6540817900022,25103.53912344001 2022-08-16,06:51:09.000,228,9579080,-795,0,1660632669,5345.511511399993,-544.1484973499973,25103.65091736 2022-08-16,06:51:10.000,228,9579091,-795,0,1660632670,5345.518247709995,-540.3983601899963,25103.692840080002 2022-08-16,06:51:11.000,228,9579111,205,0,1660632671,5345.524984019998,-542.2593305100017,25103.70681432001 2022-08-16,06:51:12.000,228,9579124,845,0,1660632672,5345.531720329993,-545.4032424899997,25103.7696984 2022-08-16,06:51:13.000,228,9579033,-795,0,1660632673,5345.518247709995,-548.3004349199982,25103.692840080002 2022-08-16,06:51:14.000,228,9579093,285,0,1660632674,5345.471093539993,-537.1698586499988,25103.678865839996 2022-08-16,06:51:15.000,228,9579138,-315,0,1660632675,5345.491302469993,-537.1698586499988,25103.741749920002 2022-08-16,06:51:16.000,228,9579139,85,0,1660632676,5345.471093539993,-537.578708189998,25103.678865839996 2022-08-16,06:51:17.000,228,9579119,-795,0,1660632677,5345.4508846099925,-546.622741979998,25103.727775679996 2022-08-16,06:51:18.000,228,9579064,-795,0,1660632678,5345.410466749992,-548.5260070799995,25103.636943120007 2022-08-16,06:51:19.000,228,9579080,-475,0,1660632679,5345.403730439997,-545.3538985799969,25103.664891600005 2022-08-16,06:51:20.000,228,9579123,-795,0,1660632680,5345.4845661599975,-544.6842312299996,25103.748737039998 2022-08-16,06:51:21.000,228,9579064,-795,0,1660632681,5345.504775089998,-540.081149339996,25103.6998272 2022-08-16,06:51:22.000,228,9579075,-795,0,1660632682,5345.4508846099925,-540.8636027699977,25103.685852960007 2022-08-16,06:51:23.000,228,9579075,-795,0,1660632683,5345.316158409994,-544.7476734000011,25103.53912344001 2022-08-16,06:51:24.000,228,9579115,605,0,1660632684,5345.356576269995,-546.6791350200001,25103.678865839996 2022-08-16,06:51:25.000,228,9579180,-795,0,1660632685,5345.316158409994,-566.7409589999952,25103.595020400004 2022-08-16,06:51:26.000,228,9579067,-795,0,1660632686,5345.3363673399945,-561.588044969998,25103.685852960007 2022-08-16,06:51:27.000,228,9579045,-795,0,1660632687,5345.363312579997,-552.6074533499996,25103.6998272 2022-08-16,06:51:28.000,228,9579112,765,0,1660632688,5345.316158409994,-554.3767849799988,25103.65091736 2022-08-16,06:51:29.000,228,9579056,-795,0,1660632689,5345.309422099999,-563.5054083299983,25103.664891600005 2022-08-16,06:51:30.000,228,9579130,605,0,1660632690,5345.3363673399945,-558.3031503899983,25103.692840080002 2022-08-16,06:51:31.000,228,9579060,-795,0,1660632691,5345.356576269995,-560.2910050499995,25103.636943120007 2022-08-16,06:51:32.000,228,9579126,-795,0,1660632692,5345.289213169999,-544.5221012399998,25103.615981760006 2022-08-16,06:51:33.000,228,9579063,-795,0,1660632693,5345.248795309999,-561.8770593000008,25103.546110560004 2022-08-16,06:51:34.000,228,9579142,-475,0,1660632694,5345.201641139996,-554.7574380000005,25103.50418784 2022-08-16,06:51:35.000,228,9579118,-795,0,1660632695,5345.208377449999,-563.5054083299983,25103.55309768 2022-08-16,06:51:36.000,228,9579138,-795,0,1660632696,5345.275740549994,-559.6072394399962,25103.67187872 2022-08-16,06:51:37.000,228,9579151,-795,0,1660632697,5345.235322689994,-567.4811176500007,25103.608994639995 2022-08-16,06:51:38.000,228,9579006,45,0,1660632698,5345.2420589999965,-557.6193847800023,25103.615981760006 2022-08-16,06:51:39.000,228,9579057,765,0,1660632699,5345.221850069996,-561.0734584800011,25103.65091736 2022-08-16,06:51:40.000,228,9579134,-795,0,1660632700,5345.100596489996,-571.1678126400002,25103.43431664 2022-08-16,06:51:41.000,228,9579103,-795,0,1660632701,5345.006288149998,-564.8940869399958,25103.36444544 2022-08-16,06:51:42.000,228,9579131,-515,0,1660632702,5345.1275417299985,-566.3885024999981,25103.53213632 2022-08-16,06:51:43.000,228,9579064,-35,0,1660632703,5345.060178629996,-571.2805987199972,25103.511174959996 2022-08-16,06:51:44.000,228,9579111,205,0,1660632704,5345.033233389993,-560.1006785400023,25103.546110560004 2022-08-16,06:51:45.000,228,9579066,-795,0,1660632705,5345.120805419996,-564.1891739400016,25103.567071920006 2022-08-16,06:51:46.000,228,9579133,-795,0,1660632706,5345.0938601799935,-558.7049507999982,25103.546110560004 2022-08-16,06:51:47.000,228,9579102,-795,0,1660632707,5345.087123869998,-560.558871989997,25103.511174959996 2022-08-16,06:51:48.000,228,9579065,-795,0,1660632708,5344.945661359998,-564.2032722000004,25103.32252272001 2022-08-16,06:51:49.000,228,9579114,965,0,1660632709,5344.952397669993,-542.9853909000012,25103.3854068 2022-08-16,06:51:50.000,228,9579083,-795,0,1660632710,5344.932188739993,-548.2581401400021,25103.3854068 2022-08-16,06:51:51.000,228,9579122,-795,0,1660632711,5345.006288149998,-550.8874656299959,25103.441303759995 2022-08-16,06:51:52.000,228,9579075,-795,0,1660632712,5345.006288149998,-546.8271667500012,25103.476239360003 2022-08-16,06:51:53.000,228,9579063,-795,0,1660632713,5344.999551839996,-555.2156314499953,25103.448290880006 2022-08-16,06:51:54.000,228,9579107,-795,0,1660632714,5344.945661359998,-547.5320797499953,25103.399381040006 2022-08-16,06:51:55.000,228,9579106,-795,0,1660632715,5344.9793429099955,-549.3014113800018,25103.462265119997 2022-08-16,06:51:56.000,228,9579127,-795,0,1660632716,5344.938925049995,-546.1504502699972,25103.406368160002 2022-08-16,06:51:57.000,228,9579132,-795,0,1660632717,5344.8513530199925,-549.6186222300021,25103.238677280002 2022-08-16,06:51:58.000,228,9579090,-354,0,1660632718,5344.959133979995,-565.211297789996,25103.3155356 2022-08-16,06:51:59.000,228,9579036,85,0,1660632719,5344.871561949993,-572.0419047600008,25103.357458320002 2022-08-16,06:52:00.000,228,9579052,1405,0,1660632720,5344.8513530199925,-581.5934759099982,25103.189767440002 2022-08-16,06:52:01.000,228,9579020,-795,0,1660632721,5344.9793429099955,-591.0040644600012,25103.36444544 2022-08-16,06:52:02.000,228,9579135,165,0,1660632722,5344.9793429099955,-582.5803541099958,25103.399381040006 2022-08-16,06:52:03.000,228,9579140,445,0,1660632723,5344.891770879993,-581.0224963799992,25103.28758712 2022-08-16,06:52:04.000,228,9579135,605,0,1660632724,5344.932188739993,-574.3681176600003,25103.301561360007 2022-08-16,06:52:05.000,228,9579049,-795,0,1660632725,5344.945661359998,-581.3749528799963,25103.37143256001 2022-08-16,06:52:06.000,228,9579051,-635,0,1660632726,5344.905243499998,-585.0475496099971,25103.273612879995 2022-08-16,06:52:07.000,228,9579075,725,0,1660632727,5344.871561949993,-584.8854196199973,25103.14784472 2022-08-16,06:52:08.000,228,9579045,-795,0,1660632728,5344.986079219998,-586.2106560600005,25103.28758712 2022-08-16,06:52:09.000,228,9579096,-795,0,1660632729,5344.952397669993,-582.7918280099984,25103.329509840005 2022-08-16,06:52:10.000,228,9579122,-475,0,1660632730,5345.013024459993,-565.317034740001,25103.350471200007 2022-08-16,06:52:11.000,228,9579086,-114,0,1660632731,5344.972606599993,-567.9816058799988,25103.3854068 2022-08-16,06:52:12.000,228,9579094,-795,0,1660632732,5344.945661359998,-569.8989692399991,25103.32252272001 2022-08-16,06:52:13.000,228,9579062,605,0,1660632733,5344.790726229992,-572.69042472,25103.105921999995 2022-08-16,06:52:14.000,228,9579094,-795,0,1660632734,5344.878298259995,-575.1858167399987,25103.252651520008 2022-08-16,06:52:15.000,228,9579115,-274,0,1660632735,5344.9793429099955,-570.2796222600009,25103.350471200007 2022-08-16,06:52:16.000,228,9579125,124,0,1660632736,5344.945661359998,-566.9312855099997,25103.294574239997 2022-08-16,06:52:17.000,228,9579086,-795,0,1660632737,5344.965870289998,-572.7256703699968,25103.36444544 2022-08-16,06:52:18.000,228,9579037,-195,0,1660632738,5344.905243499998,-566.9594820299972,25103.210728800004 2022-08-16,06:52:19.000,228,9579062,-555,0,1660632739,5344.9793429099955,-573.719597700001,25103.399381040006 2022-08-16,06:52:20.000,228,9579065,-795,0,1660632740,5344.952397669993,-575.9964666899978,25103.357458320002 2022-08-16,06:52:21.000,228,9579082,924,0,1660632741,5344.837880399995,-570.2584748699956,25103.175793199996 2022-08-16,06:52:22.000,228,9579008,725,0,1660632742,5344.959133979995,-581.4454441799971,25103.3155356 2022-08-16,06:52:23.000,228,9579112,205,0,1660632743,5344.945661359998,-589.6999754099961,25103.308548480003 2022-08-16,06:52:24.000,228,9579086,805,0,1660632744,5344.938925049995,-591.7935670200022,25103.3155356 2022-08-16,06:52:25.000,228,9579062,-715,0,1660632745,5345.006288149998,-590.3132497199986,25103.413355279998 2022-08-16,06:52:26.000,228,9579144,-795,0,1660632746,5344.992815529993,-604.2000358200021,25103.378419680004 2022-08-16,06:52:27.000,228,9579105,-795,0,1660632747,5344.992815529993,-598.8074513699976,25103.36444544 2022-08-16,06:52:28.000,228,9579100,-795,0,1660632748,5344.911979809993,-596.2768137000021,25103.3155356 2022-08-16,06:52:29.000,228,9579124,365,0,1660632749,5344.858089329995,-593.3725721399969,25103.32252272001 2022-08-16,06:52:30.000,228,9579106,-555,0,1660632750,5344.8850345699975,-598.3210613999981,25103.259638640004 2022-08-16,06:52:31.000,228,9579089,-795,0,1660632751,5344.952397669993,-574.2482824499966,25103.36444544 2022-08-16,06:52:32.000,228,9579157,-795,0,1660632752,5344.986079219998,-575.7497471399984,25103.378419680004 2022-08-16,06:52:33.000,228,9579069,725,0,1660632753,5344.986079219998,-573.9099242099983,25103.357458320002 2022-08-16,06:52:34.000,228,9579056,565,0,1660632754,5344.932188739993,-569.2574984099992,25103.3155356 2022-08-16,06:52:35.000,228,9579115,-795,0,1660632755,5344.972606599993,-580.0144707899963,25103.392393919996 2022-08-16,06:52:36.000,228,9579108,-795,0,1660632756,5344.972606599993,-580.4585659799995,25103.33649696 2022-08-16,06:52:37.000,228,9579093,-354,0,1660632757,5344.952397669993,-563.4137696399994,25103.343484079996 2022-08-16,06:52:38.000,228,9579086,-475,0,1660632758,5344.938925049995,-573.3671411999967,25103.26662576 2022-08-16,06:52:39.000,228,9579121,924,0,1660632759,5344.925452429998,-567.600952859997,25103.259638640004 2022-08-16,06:52:40.000,228,9579104,-795,0,1660632760,5344.952397669993,-575.044834139997,25103.357458320002 2022-08-16,06:52:41.000,228,9579101,-114,0,1660632761,5344.9793429099955,-569.4337266599978,25103.37143256001 2022-08-16,06:52:42.000,228,9579082,805,0,1660632762,5344.804198849997,-570.1668361799966,25103.350471200007 2022-08-16,06:52:43.000,228,9579121,325,0,1660632763,5344.777253609995,-578.3085813299986,25103.182780320007 2022-08-16,06:52:44.000,228,9579105,285,0,1660632764,5344.878298259995,-563.4842609400002,25103.308548480003 2022-08-16,06:52:45.000,228,9579104,-795,0,1660632765,5344.8850345699975,-568.059146309999,25103.350471200007 2022-08-16,06:52:46.000,228,9579067,-795,0,1660632766,5344.858089329995,-563.0683622700017,25103.26662576 2022-08-16,06:52:47.000,228,9579085,605,0,1660632767,5344.817671469995,-566.2827655500005,25103.26662576 2022-08-16,06:52:48.000,228,9579032,205,0,1660632768,5344.8513530199925,-565.4650664700021,25103.308548480003 2022-08-16,06:52:49.000,228,9579125,-795,0,1660632769,5344.8850345699975,-580.7828259599992,25103.378419680004 2022-08-16,06:52:50.000,228,9579099,605,0,1660632770,5344.8850345699975,-577.1172783599977,25103.329509840005 2022-08-16,06:52:51.000,228,9579129,-795,0,1660632771,5344.878298259995,-579.4082456100004,25103.378419680004 2022-08-16,06:52:52.000,228,9579074,-795,0,1660632772,5344.831144089992,-573.0005864400009,25103.350471200007 2022-08-16,06:52:53.000,228,9579142,885,0,1660632773,5344.783989919997,-576.8353131600015,25103.224703039996 2022-08-16,06:52:54.000,228,9579107,924,0,1660632774,5344.804198849997,-585.4211534999995,25103.245664399998 2022-08-16,06:52:55.000,228,9579069,-795,0,1660632775,5344.8513530199925,-574.5231985200007,25103.350471200007 2022-08-16,06:52:56.000,228,9579099,805,0,1660632776,5344.858089329995,-572.9512425299981,25103.350471200007 2022-08-16,06:52:57.000,228,9579076,-795,0,1660632777,5344.858089329995,-582.9962527800017,25103.3854068 2022-08-16,06:52:58.000,228,9579017,-354,0,1660632778,5344.831144089992,-572.1335434499997,25103.343484079996 2022-08-16,06:52:59.000,228,9579053,525,0,1660632779,5344.770517299992,-579.0275925899987,25103.28758712 2022-08-16,06:53:00.000,228,9579125,-795,0,1660632780,5344.783989919997,-563.9636017800003,25103.357458320002 2022-08-16,06:53:01.000,228,9579093,-795,0,1660632781,5344.763780989997,-559.7623202999966,25103.294574239997 2022-08-16,06:53:02.000,228,9579065,-795,0,1660632782,5344.689681579999,-577.9772722199996,25103.189767440002 2022-08-16,06:53:03.000,228,9579081,-315,0,1660632783,5344.817671469995,-582.8623193099993,25103.245664399998 2022-08-16,06:53:04.000,228,9579119,965,0,1660632784,5344.783989919997,-573.6561555299995,25103.21771592 2022-08-16,06:53:05.000,228,9579100,-795,0,1660632785,5344.804198849997,-577.1877696599986,25103.37143256001 2022-08-16,06:53:06.000,228,9579108,-795,0,1660632786,5344.858089329995,-575.7074523600022,25103.350471200007 2022-08-16,06:53:07.000,228,9579168,-795,0,1660632787,5344.810935159992,-575.7356488799996,25103.294574239997 2022-08-16,06:53:08.000,228,9579082,-795,0,1660632788,5344.7368357499945,-565.9232599199968,25103.20374168001 2022-08-16,06:53:09.000,228,9579109,-515,0,1660632789,5344.770517299992,-568.7781575699992,25103.245664399998 2022-08-16,06:53:10.000,228,9579150,-795,0,1660632790,5344.797462539995,-564.5486795699981,25103.329509840005 2022-08-16,06:53:11.000,228,9579134,-795,0,1660632791,5344.831144089992,-568.3834062899987,25103.36444544 2022-08-16,06:53:12.000,228,9579080,285,0,1660632792,5344.871561949993,-555.0957962399989,25103.357458320002 2022-08-16,06:53:13.000,228,9579052,-795,0,1660632793,5344.817671469995,-561.9334523399957,25103.36444544 2022-08-16,06:53:14.000,228,9579075,-195,0,1660632794,5344.770517299992,-564.1257317700001,25103.259638640004 2022-08-16,06:53:15.000,228,9579068,-795,0,1660632795,5344.871561949993,-556.5902118000013,25103.378419680004 2022-08-16,06:53:16.000,228,9579079,-795,0,1660632796,5344.817671469995,-564.9645782399966,25103.329509840005 2022-08-16,06:53:17.000,228,9579091,605,0,1660632797,5344.858089329995,-571.9855117199986,25103.37143256001 2022-08-16,06:53:18.000,228,9579120,-795,0,1660632798,5344.790726229992,-569.9624114100006,25103.280600000006 2022-08-16,06:53:19.000,228,9579096,-795,0,1660632799,5344.783989919997,-574.6923776399999,25103.308548480003 2022-08-16,06:53:20.000,228,9579101,-795,0,1660632800,5344.891770879993,-575.8836806100007,25103.441303759995 2022-08-16,06:53:21.000,228,9579056,-795,0,1660632801,5344.871561949993,-571.7458412999986,25103.427329520004 2022-08-16,06:53:22.000,228,9579083,-795,0,1660632802,5344.8850345699975,-564.1609774199969,25103.469252240007 2022-08-16,06:53:23.000,228,9579103,-795,0,1660632803,5344.844616709997,-566.3532568500013,25103.37143256001 2022-08-16,06:53:24.000,228,9579130,1405,0,1660632804,5344.844616709997,-568.3552097700012,25103.378419680004 2022-08-16,06:53:25.000,228,9579155,645,0,1660632805,5344.858089329995,-570.5897839800018,25103.420342400008 2022-08-16,06:53:26.000,228,9579130,445,0,1660632806,5344.864825639997,-567.1850541899985,25103.420342400008 2022-08-16,06:53:27.000,228,9579116,805,0,1660632807,5344.831144089992,-574.4033633099971,25103.392393919996 2022-08-16,06:53:28.000,228,9579049,-795,0,1660632808,5344.871561949993,-575.9964666899978,25103.427329520004 2022-08-16,06:53:29.000,228,9579065,-795,0,1660632809,5344.932188739993,-581.9882271899987,25103.525149200002 2022-08-16,06:53:30.000,228,9579050,-795,0,1660632810,5344.952397669993,-574.5654932999969,25103.55309768 2022-08-16,06:53:31.000,228,9579150,-235,0,1660632811,5344.891770879993,-575.9189262599975,25103.525149200002 2022-08-16,06:53:32.000,228,9579101,445,0,1660632812,5344.905243499998,-571.3440408899987,25103.455278 2022-08-16,06:53:33.000,228,9579075,-795,0,1660632813,5344.844616709997,-574.05090681,25103.399381040006 2022-08-16,06:53:34.000,228,9579136,645,0,1660632814,5344.8513530199925,-575.6369610600013,25103.469252240007 2022-08-16,06:53:35.000,228,9579052,-195,0,1660632815,5344.945661359998,-576.0105649499965,25103.574059040002 2022-08-16,06:53:36.000,228,9579083,685,0,1660632816,5344.959133979995,-563.64639093,25103.546110560004 2022-08-16,06:53:37.000,228,9578979,845,0,1660632817,5344.972606599993,-565.8739160100013,25103.574059040002 2022-08-16,06:53:38.000,228,9579096,-795,0,1660632818,5344.945661359998,-564.069338729998,25103.50418784 2022-08-16,06:53:39.000,228,9579174,-795,0,1660632819,5344.959133979995,-576.9410501099992,25103.678865839996 2022-08-16,06:53:40.000,228,9579099,-795,0,1660632820,5344.999551839996,-574.6641811199952,25103.574059040002 2022-08-16,06:53:41.000,228,9579106,-795,0,1660632821,5344.999551839996,-582.21379935,25103.636943120007 2022-08-16,06:53:42.000,228,9579100,-795,0,1660632822,5344.986079219998,-579.2602138799994,25103.636943120007 2022-08-16,06:53:43.000,228,9579055,605,0,1660632823,5344.8850345699975,-579.7395547199994,25103.497200720005 2022-08-16,06:53:44.000,228,9579062,805,0,1660632824,5344.9793429099955,-582.1362589199998,25103.546110560004 2022-08-16,06:53:45.000,228,9579129,565,0,1660632825,5345.073651249993,-580.1272568700006,25103.692840080002 2022-08-16,06:53:46.000,228,9579128,845,0,1660632826,5345.066914939998,-573.388288590002,25103.6998272 2022-08-16,06:53:47.000,228,9579122,805,0,1660632827,5345.080387559996,-578.3579252400014,25103.678865839996 2022-08-16,06:53:48.000,228,9579171,965,0,1660632828,5345.0938601799935,-577.5190787699976,25103.65790448001 2022-08-16,06:53:49.000,228,9579120,-795,0,1660632829,5345.039969699996,-578.8654625999989,25103.60200752 2022-08-16,06:53:50.000,228,9579080,-795,0,1660632830,5345.060178629996,-571.4779743600011,25103.643930240003 2022-08-16,06:53:51.000,228,9579067,-795,0,1660632831,5345.100596489996,-574.3117246199981,25103.7696984 2022-08-16,06:53:52.000,228,9579057,924,0,1660632832,5345.134278039994,-579.0839856300008,25103.82559536001 2022-08-16,06:53:53.000,228,9579119,165,0,1660632833,5345.154486969994,-576.4476110100004,25103.748737039998 2022-08-16,06:53:54.000,228,9579014,-795,0,1660632834,5345.221850069996,-574.3892650499984,25103.804634000007 2022-08-16,06:53:55.000,228,9579089,325,0,1660632835,5345.167959589999,-571.9361678099958,25103.797646879997 2022-08-16,06:53:56.000,228,9579122,-795,0,1660632836,5345.107332799998,-582.6649436699954,25103.692840080002 2022-08-16,06:53:57.000,228,9579110,-795,0,1660632837,5345.039969699996,-580.4938116299963,25103.713801440004 2022-08-16,06:53:58.000,228,9579062,-795,0,1660632838,5345.141014349996,-575.2069641299968,25103.832582480005 2022-08-16,06:53:59.000,228,9579122,-795,0,1660632839,5345.107332799998,-578.9359538999997,25103.6998272 2022-08-16,06:54:00.000,228,9579102,1045,0,1660632840,5345.134278039994,-569.5888075199982,25103.860530960003 2022-08-16,06:54:01.000,228,9579042,-35,0,1660632841,5345.194904829994,-571.5625639200007,25103.881492320004 2022-08-16,06:54:02.000,228,9579061,-795,0,1660632842,5345.208377449999,-575.3338484699998,25103.951363520006 2022-08-16,06:54:03.000,228,9579057,404,0,1660632843,5345.201641139996,-572.2181330099993,25103.902453680006 2022-08-16,06:54:04.000,228,9579065,924,0,1660632844,5345.0938601799935,-575.6017154099973,25103.811621120003 2022-08-16,06:54:05.000,228,9579092,-795,0,1660632845,5345.0938601799935,-575.6581084499994,25103.909440800002 2022-08-16,06:54:06.000,228,9579117,485,0,1660632846,5345.174695899994,-567.2202998399953,25103.99328624001 2022-08-16,06:54:07.000,228,9579126,725,0,1660632847,5345.161223279996,-575.8272875699986,25103.979312000003 2022-08-16,06:54:08.000,228,9579063,-795,0,1660632848,5345.181432209996,-577.0538361899962,25103.98629912 2022-08-16,06:54:09.000,228,9579039,-795,0,1660632849,5345.181432209996,-569.2786457999973,25103.95835064 2022-08-16,06:54:10.000,228,9579121,1085,0,1660632850,5345.208377449999,-569.1024175499988,25104.04219608001 2022-08-16,06:54:11.000,228,9579149,-795,0,1660632851,5345.235322689994,-571.3017461099953,25103.99328624001 2022-08-16,06:54:12.000,228,9579095,1165,0,1660632852,5345.208377449999,-575.2281115200021,25104.021234720007 2022-08-16,06:54:13.000,228,9579088,-795,0,1660632853,5345.147750659999,-569.8073305500002,25103.979312000003 2022-08-16,06:54:14.000,228,9579078,-795,0,1660632854,5345.181432209996,-564.9786764999953,25103.951363520006 2022-08-16,06:54:15.000,228,9579103,-795,0,1660632855,5345.2420589999965,-562.490333609996,25104.091105920008 2022-08-16,06:54:16.000,228,9579139,565,0,1660632856,5345.322894719997,-566.0571933899992,25104.112067279995 2022-08-16,06:54:17.000,228,9579097,-795,0,1660632857,5345.302685789997,-563.9847491699984,25104.112067279995 2022-08-16,06:54:18.000,228,9579097,605,0,1660632858,5345.248795309999,-563.3221309500004,25104.17495136 2022-08-16,06:54:19.000,228,9579136,-515,0,1660632859,5345.322894719997,-559.7129763900011,25104.181938479996 2022-08-16,06:54:20.000,228,9579086,5,0,1660632860,5345.329631029999,-569.7579866399974,25104.216874080004 2022-08-16,06:54:21.000,228,9579088,-795,0,1660632861,5345.3363673399945,-568.8204523499953,25104.167964240005 2022-08-16,06:54:22.000,228,9579091,-795,0,1660632862,5345.356576269995,-576.3348249299961,25104.230848319996 2022-08-16,06:54:23.000,228,9579113,-795,0,1660632863,5345.275740549994,-572.5423929899989,25104.091105920008 2022-08-16,06:54:24.000,228,9579102,525,0,1660632864,5345.383521509997,-583.8421483799975,25104.230848319996 2022-08-16,06:54:25.000,228,9579093,-795,0,1660632865,5345.396994129995,-602.346114629996,25104.2937324 2022-08-16,06:54:26.000,228,9579123,-795,0,1660632866,5345.4845661599975,-594.5568259799984,25104.32866800001 2022-08-16,06:54:27.000,228,9579141,605,0,1660632867,5345.471093539993,-597.9263101199977,25104.398539199996 2022-08-16,06:54:28.000,228,9579154,-114,0,1660632868,5345.464357229997,-595.7128832999952,25104.300719519997 2022-08-16,06:54:29.000,228,9579127,-795,0,1660632869,5345.376785199995,-602.0571003000005,25104.251809679998 2022-08-16,06:54:30.000,228,9579026,565,0,1660632870,5345.437411989995,-600.414653009997,25104.32168088 2022-08-16,06:54:31.000,228,9579100,-795,0,1660632871,5345.511511399993,-599.089416570001,25104.447449039995 2022-08-16,06:54:32.000,228,9579062,-795,0,1660632872,5345.531720329993,-601.1830081799999,25104.433474800004 2022-08-16,06:54:33.000,228,9579114,645,0,1660632873,5345.558665569995,-597.3200849400018,25104.524307360007 2022-08-16,06:54:34.000,228,9579074,-795,0,1660632874,5345.558665569995,-573.719597700001,25104.419500559998 2022-08-16,06:54:35.000,228,9579090,-795,0,1660632875,5345.585610809998,-574.3328720099962,25104.517320239996 2022-08-16,06:54:36.000,228,9578998,-195,0,1660632876,5345.5990834299955,-579.4364421299979,25104.46142328 2022-08-16,06:54:37.000,228,9579079,-795,0,1660632877,5345.639501289996,-585.0193530899996,25104.55924296 2022-08-16,06:54:38.000,228,9579046,-795,0,1660632878,5345.632764979993,-577.1877696599986,25104.573217200006 2022-08-16,06:54:39.000,228,9579087,-795,0,1660632879,5345.666446529998,-584.5400122499996,25104.524307360007 2022-08-16,06:54:40.000,228,9579059,-755,0,1660632880,5345.720337009996,-570.8576509199993,25104.587191439998 2022-08-16,06:54:41.000,228,9579088,-795,0,1660632881,5345.787700109999,-578.8020204299974,25104.66404976001 2022-08-16,06:54:42.000,228,9579127,-795,0,1660632882,5345.780963799996,-573.8817276900008,25104.671036880005 2022-08-16,06:54:43.000,228,9579114,-795,0,1660632883,5345.740545939996,-573.3248464200005,25104.6081528 2022-08-16,06:54:44.000,228,9579110,-755,0,1660632884,5345.6933917699935,-563.7168822300009,25104.531294480003 2022-08-16,06:54:45.000,228,9579112,-795,0,1660632885,5345.807909039999,-548.5048596900015,25104.615139919995 2022-08-16,06:54:46.000,228,9579029,685,0,1660632886,5345.875272139994,-560.7562476300009,25104.740908080006 2022-08-16,06:54:47.000,228,9579054,-795,0,1660632887,5345.895481069994,-563.9636017800003,25104.685011119996 2022-08-16,06:54:48.000,228,9579061,924,0,1660632888,5345.888744759999,-560.8972302299953,25104.719946720004 2022-08-16,06:54:49.000,228,9579102,325,0,1660632889,5346.023470959997,-569.4830705700006,25104.817766400003 2022-08-16,06:54:50.000,228,9579133,-675,0,1660632890,5346.016734649995,-581.4595424399959,25104.901611839996 2022-08-16,06:54:51.000,228,9579151,-274,0,1660632891,5346.090834059993,-578.3649743700007,25104.901611839996 2022-08-16,06:54:52.000,228,9579142,-795,0,1660632892,5346.057152509995,-566.8607942099989,25104.915586080002 2022-08-16,06:54:53.000,228,9579083,-795,0,1660632893,5346.043679889997,-578.3085813299986,25104.803792159997 2022-08-16,06:54:54.000,228,9579056,285,0,1660632894,5346.090834059993,-572.2533786599961,25104.859689120007 2022-08-16,06:54:55.000,228,9579078,-274,0,1660632895,5346.178406089995,-570.3430644299951,25105.01340576 2022-08-16,06:54:56.000,228,9579074,-795,0,1660632896,5346.239032879996,-565.6412947200006,25105.083276960002 2022-08-16,06:54:57.000,228,9579147,1125,0,1660632897,5346.252505499993,-561.9545997300011,25105.069302719996 2022-08-16,06:54:58.000,228,9579061,-235,0,1660632898,5346.259241809996,-559.8398607299969,25105.11122544 2022-08-16,06:54:59.000,228,9579108,-795,0,1660632899,5346.326604909998,-555.6808740299966,25105.125199680006 2022-08-16,06:55:00.000,228,9579157,124,0,1660632900,5346.340077529996,-564.4922865299959,25105.18109664 2022-08-16,06:55:01.000,228,9579134,845,0,1660632901,5346.380495389996,-561.588044969998,25105.188083759997 2022-08-16,06:55:02.000,228,9579123,85,0,1660632902,5346.265978119998,-573.2966498999958,25105.097251200008 2022-08-16,06:55:03.000,228,9579110,525,0,1660632903,5346.393968009994,-573.4869764100004,25105.18109664 2022-08-16,06:55:04.000,228,9579101,-795,0,1660632904,5346.427649559999,-571.0479774299965,25105.250967840002 2022-08-16,06:55:05.000,228,9579142,-795,0,1660632905,5346.420913249996,-577.7094052800021,25105.257954959998 2022-08-16,06:55:06.000,228,9579118,-795,0,1660632906,5346.427649559999,-586.6618003799958,25105.195070880007 2022-08-16,06:55:07.000,228,9579140,-795,0,1660632907,5346.535430519994,-583.5672323100007,25105.404684479996 2022-08-16,06:55:08.000,228,9579142,-795,0,1660632908,5346.515221589994,-574.0227102899953,25105.38372312001 2022-08-16,06:55:09.000,228,9579047,965,0,1660632909,5346.569112069992,-576.9692466299966,25105.4466072 2022-08-16,06:55:10.000,228,9579066,1125,0,1660632910,5346.535430519994,-574.0015628999972,25105.39769736 2022-08-16,06:55:11.000,228,9579056,-795,0,1660632911,5346.609529929992,-575.503027589999,25105.509491280005 2022-08-16,06:55:12.000,228,9579086,245,0,1660632912,5346.656684099995,-567.3048894000021,25105.586349600002 2022-08-16,06:55:13.000,228,9579083,-795,0,1660632913,5346.656684099995,-578.2944830699998,25105.586349600002 2022-08-16,06:55:14.000,228,9579110,-795,0,1660632914,5346.636475169995,-575.3902415100019,25105.579362480006 2022-08-16,06:55:15.000,228,9579089,525,0,1660632915,5346.724047199998,-577.3639979099971,25105.677182160005 2022-08-16,06:55:16.000,228,9579150,445,0,1660632916,5346.697101959995,-586.8168812399963,25105.628272320006 2022-08-16,06:55:17.000,228,9579059,-795,0,1660632917,5346.744256129998,-578.8936591199963,25105.628272320006 2022-08-16,06:55:18.000,228,9579043,-795,0,1660632918,5346.7038382699975,-588.4804759199978,25105.621285199995 2022-08-16,06:55:19.000,228,9579095,-795,0,1660632919,5346.757728749995,-583.7505096899986,25105.71211776 2022-08-16,06:55:20.000,228,9579114,1125,0,1660632920,5346.811619229993,-585.6960695699963,25105.80295032 2022-08-16,06:55:21.000,228,9579124,-555,0,1660632921,5346.858773399996,-594.2255168699994,25105.872821520003 2022-08-16,06:55:22.000,228,9579083,-795,0,1660632922,5346.899191259996,-584.9982057000016,25105.942692720004 2022-08-16,06:55:23.000,228,9579102,-155,0,1660632923,5346.858773399996,-592.9002804299962,25105.83788592001 2022-08-16,06:55:24.000,228,9579130,-795,0,1660632924,5346.905927569998,-576.1233510300008,25105.85186016 2022-08-16,06:55:25.000,228,9579095,-795,0,1660632925,5346.953081739994,-582.5592067199977,25105.872821520003 2022-08-16,06:55:26.000,228,9579078,-795,0,1660632926,5346.939609119996,-581.2410194100012,25105.94967984 2022-08-16,06:55:27.000,228,9579062,-795,0,1660632927,5346.932872809994,-582.1574063099979,25105.914744240006 2022-08-16,06:55:28.000,228,9579083,-795,0,1660632928,5346.953081739994,-587.1129446999985,25105.914744240006 2022-08-16,06:55:29.000,228,9579104,845,0,1660632929,5347.0608626999965,-593.9576499300019,25106.061473760004 2022-08-16,06:55:30.000,228,9579096,-74,0,1660632930,5347.081071629997,-585.0616478699958,25106.096409359998 2022-08-16,06:55:31.000,228,9579141,765,0,1660632931,5347.094544249994,-584.9911565700022,25106.103396480008 2022-08-16,06:55:32.000,228,9579117,-795,0,1660632932,5347.0608626999965,-584.2580470499961,25106.131344960006 2022-08-16,06:55:33.000,228,9579090,-434,0,1660632933,5347.0608626999965,-584.6246018099991,25106.061473760004 2022-08-16,06:55:34.000,228,9579091,-795,0,1660632934,5347.047390079999,-594.0210920999962,25106.110383600004 2022-08-16,06:55:35.000,228,9579079,-795,0,1660632935,5347.134962109994,-591.8852057100012,25106.22217752001 2022-08-16,06:55:36.000,228,9579079,485,0,1660632936,5347.188852589992,-594.070436009999,25106.2850616 2022-08-16,06:55:37.000,228,9579120,485,0,1660632937,5347.188852589992,-582.3336345599964,25106.326984320003 2022-08-16,06:55:38.000,228,9579141,-434,0,1660632938,5347.161907349997,-598.8356478900023,25106.250126000006 2022-08-16,06:55:39.000,228,9579130,685,0,1660632939,5347.236006759995,-604.2846253800017,25106.30602296 2022-08-16,06:55:40.000,228,9579159,365,0,1660632940,5347.182116279997,-597.82057317,25106.361919919997 2022-08-16,06:55:41.000,228,9579032,-795,0,1660632941,5347.229270449992,-604.8344575199953,25106.34095856001 2022-08-16,06:55:42.000,228,9579104,-274,0,1660632942,5347.2696883099925,-600.5344882200006,25106.326984320003 2022-08-16,06:55:43.000,228,9579061,1125,0,1660632943,5347.202325209997,-596.0864871899976,25106.326984320003 2022-08-16,06:55:44.000,228,9579093,-795,0,1660632944,5347.195588899995,-594.5004329399962,25106.3549328 2022-08-16,06:55:45.000,228,9579100,-235,0,1660632945,5347.188852589992,-591.8006161500016,25106.2850616 2022-08-16,06:55:46.000,228,9579116,-795,0,1660632946,5347.1753799699945,-595.2969846299966,25106.271087360008 2022-08-16,06:55:47.000,228,9579149,-795,0,1660632947,5347.310106169993,-592.1460235199993,25106.529610799997 2022-08-16,06:55:48.000,228,9579152,-74,0,1660632948,5347.323578789998,-589.6224349799959,25106.50864944001 2022-08-16,06:55:49.000,228,9579077,1205,0,1660632949,5347.316842479995,-558.20446257,25106.45275248 2022-08-16,06:55:50.000,228,9579113,-795,0,1660632950,5347.256215689995,-542.9289978599991,25106.445765360004 2022-08-16,06:55:51.000,228,9579021,-795,0,1660632951,5347.350524029993,-545.9812711499981,25106.55057216 2022-08-16,06:55:52.000,228,9579125,-795,0,1660632952,5347.343787719998,-547.0386406499965,25106.515636560005 2022-08-16,06:55:53.000,228,9579066,685,0,1660632953,5347.316842479995,-562.9626253199967,25106.529610799997 2022-08-16,06:55:54.000,228,9579080,1085,0,1660632954,5347.4178871299955,-546.1715976599953,25106.543585040003 2022-08-16,06:55:55.000,228,9579108,45,0,1660632955,5347.424623439998,-552.0717194699973,25106.634417600006 2022-08-16,06:55:56.000,228,9579146,-795,0,1660632956,5347.390941889993,-545.501930309998,25106.62044336 2022-08-16,06:55:57.000,228,9579113,-795,0,1660632957,5347.390941889993,-549.7948504800006,25106.592494880002 2022-08-16,06:55:58.000,228,9579099,845,0,1660632958,5347.390941889993,-544.7970173099966,25106.543585040003 2022-08-16,06:55:59.000,228,9579066,-795,0,1660632959,5347.431359749993,-544.1132517000005,25106.592494880002 2022-08-16,06:56:00.000,228,9579091,-795,0,1660632960,5347.491986539993,-563.040165749997,25106.697301679997 2022-08-16,06:56:01.000,228,9579075,-795,0,1660632961,5347.5121954699935,-558.7049507999982,25106.697301679997 2022-08-16,06:56:02.000,228,9579106,-795,0,1660632962,5347.5121954699935,-569.7720848999961,25106.732237280004 2022-08-16,06:56:03.000,228,9579117,-795,0,1660632963,5347.478513919996,-568.2706202100017,25106.64140472 2022-08-16,06:56:04.000,228,9579128,1045,0,1660632964,5347.444832369998,-572.6199334199991,25106.627430479995 2022-08-16,06:56:05.000,228,9579191,-795,0,1660632965,5347.485250229998,-572.2251821399987,25106.585507760006 2022-08-16,06:56:06.000,228,9579042,845,0,1660632966,5347.552613329994,-584.5118157300021,25106.697301679997 2022-08-16,06:56:07.000,228,9579051,-475,0,1660632967,5347.518931779996,-573.6420572700008,25106.760185760002 2022-08-16,06:56:08.000,228,9579075,-515,0,1660632968,5347.593031189994,-570.4347031200014,25106.795121359995 2022-08-16,06:56:09.000,228,9579136,725,0,1660632969,5347.559349639996,-567.3542333099977,25106.767172879998 2022-08-16,06:56:10.000,228,9579109,-795,0,1660632970,5347.552613329994,-555.5539896900009,25106.72525016001 2022-08-16,06:56:11.000,228,9579170,-795,0,1660632971,5347.640185359996,-559.6495342199996,25106.767172879998 2022-08-16,06:56:12.000,228,9579066,-795,0,1660632972,5347.606503809999,-549.8300961299974,25106.8090956 2022-08-16,06:56:13.000,228,9579108,-795,0,1660632973,5347.5660859499985,-549.8512435199955,25106.704288800007 2022-08-16,06:56:14.000,228,9579075,-795,0,1660632974,5347.599767499996,-549.0405935699964,25106.655378960008 2022-08-16,06:56:15.000,228,9579060,-795,0,1660632975,5347.626712739999,-534.3290592599951,25106.795121359995 2022-08-16,06:56:16.000,228,9579072,-235,0,1660632976,5347.721021079997,-535.0551196500019,25106.816082719997 2022-08-16,06:56:17.000,228,9579056,-795,0,1660632977,5347.707548459999,-537.2685464699971,25106.767172879998 2022-08-16,06:56:18.000,228,9579120,124,0,1660632978,5347.653657979994,-551.0848412699997,25106.816082719997 2022-08-16,06:56:19.000,228,9579088,645,0,1660632979,5347.741230009997,-539.1859098299974,25106.802108480006 2022-08-16,06:56:20.000,228,9579134,-795,0,1660632980,5347.673866909994,-538.4034563999958,25106.8090956 2022-08-16,06:56:21.000,228,9579034,-795,0,1660632981,5347.727757389999,-542.9289978599991,25106.774160000008 2022-08-16,06:56:22.000,228,9579086,565,0,1660632982,5347.707548459999,-535.3300357199987,25106.802108480006 2022-08-16,06:56:23.000,228,9579098,-35,0,1660632983,5347.687339529999,-534.8718422699967,25106.71826304 2022-08-16,06:56:24.000,228,9579116,-795,0,1660632984,5347.673866909994,-541.089174929999,25106.781147120004 2022-08-16,06:56:25.000,228,9579038,-795,0,1660632985,5347.747966319999,-546.0447133199996,25106.816082719997 2022-08-16,06:56:26.000,228,9579144,-795,0,1660632986,5347.761438939997,-550.6689426000012,25106.878966800003 2022-08-16,06:56:27.000,228,9579061,605,0,1660632987,5347.761438939997,-540.6027849599996,25106.823069840008 2022-08-16,06:56:28.000,228,9579136,-795,0,1660632988,5347.687339529999,-547.3276549799994,25106.760185760002 2022-08-16,06:56:29.000,228,9579100,1445,0,1660632989,5347.673866909994,-556.1038218300018,25106.781147120004 2022-08-16,06:56:30.000,228,9579079,165,0,1660632990,5347.721021079997,-538.9814850600014,25106.816082719997 2022-08-16,06:56:31.000,228,9579151,-795,0,1660632991,5347.707548459999,-530.1559742999962,25106.83704408 2022-08-16,06:56:32.000,228,9579088,-795,0,1660632992,5347.721021079997,-531.7913724600003,25106.88595392 2022-08-16,06:56:33.000,228,9579064,-795,0,1660632993,5347.714284769994,-534.19512579,25106.83704408 2022-08-16,06:56:34.000,228,9579049,-795,0,1660632994,5347.667130599999,-532.2848115599991,25106.8090956 2022-08-16,06:56:35.000,228,9579197,5,0,1660632995,5347.734493699994,-536.6905178099987,25106.85800544 2022-08-16,06:56:36.000,228,9579161,-795,0,1660632996,5347.707548459999,-533.1377562900016,25106.830056960003 2022-08-16,06:56:37.000,228,9579075,85,0,1660632997,5347.727757389999,-555.8993970599986,25106.85800544 2022-08-16,06:56:38.000,228,9579078,-795,0,1660632998,5347.646921669999,-552.4100777099957,25106.71826304 2022-08-16,06:56:39.000,228,9579077,-795,0,1660632999,5347.680603219997,-542.4919517999951,25106.753198640006 2022-08-16,06:56:40.000,228,9579055,-795,0,1660633000,5347.741230009997,-535.6754430899964,25106.851018320005 2022-08-16,06:56:41.000,228,9579081,-795,0,1660633001,5347.7749115599945,-538.1919825000004,25106.830056960003 2022-08-16,06:56:42.000,228,9579119,-795,0,1660633002,5347.734493699994,-532.136779829998,25106.816082719997 2022-08-16,06:56:43.000,228,9579119,765,0,1660633003,5347.606503809999,-546.312580259997,25106.767172879998 2022-08-16,06:56:44.000,228,9579103,-155,0,1660633004,5347.667130599999,-545.6499620399991,25106.72525016001 2022-08-16,06:56:45.000,228,9579115,-235,0,1660633005,5347.667130599999,-537.2544482099984,25106.72525016001 2022-08-16,06:56:46.000,228,9579111,-475,0,1660633006,5347.559349639996,-544.6137399299987,25106.753198640006 2022-08-16,06:56:47.000,228,9579144,-795,0,1660633007,5347.5660859499985,-541.5050735999976,25106.7392244 2022-08-16,06:56:48.000,228,9579115,-795,0,1660633008,5347.552613329994,-547.6025710499962,25106.592494880002 2022-08-16,06:56:49.000,228,9579138,-795,0,1660633009,5347.6603942899965,-546.3971698199966,25106.746211519996 2022-08-16,06:56:50.000,228,9579096,-315,0,1660633010,5347.640185359996,-562.9344287999993,25106.64140472 2022-08-16,06:56:51.000,228,9579168,-795,0,1660633011,5347.680603219997,-541.8857266199993,25106.71826304 2022-08-16,06:56:52.000,228,9579066,-35,0,1660633012,5347.633449049994,-541.5121227299969,25106.704288800007 2022-08-16,06:56:53.000,228,9579082,-795,0,1660633013,5347.613240119994,-553.6789211099967,25106.57153352 2022-08-16,06:56:54.000,228,9579109,605,0,1660633014,5347.552613329994,-554.2428515099964,25106.64140472 2022-08-16,06:56:55.000,228,9579009,-795,0,1660633015,5347.586294879999,-536.457896519998,25106.613456240004 2022-08-16,06:56:56.000,228,9579052,45,0,1660633016,5347.646921669999,-538.6642742100012,25106.71826304 2022-08-16,06:56:57.000,228,9579041,-795,0,1660633017,5347.646921669999,-534.8365966199999,25106.655378960008 2022-08-16,06:56:58.000,228,9579099,-795,0,1660633018,5347.653657979994,-528.5064778800006,25106.6693532 2022-08-16,06:56:59.000,228,9579100,1205,0,1660633019,5347.593031189994,-530.2758095099998,25106.585507760006 2022-08-16,06:57:00.000,228,9579136,-555,0,1660633020,5347.593031189994,-540.7508166900006,25106.62044336 2022-08-16,06:57:01.000,228,9579070,-795,0,1660633021,5347.619976429996,-532.6584154500015,25106.606469120008 2022-08-16,06:57:02.000,228,9579053,-795,0,1660633022,5347.599767499996,-536.9513356199968,25106.592494880002 2022-08-16,06:57:03.000,228,9579184,285,0,1660633023,5347.498722849996,-533.278738889996,25106.438778240008 2022-08-16,06:57:04.000,228,9579067,-795,0,1660633024,5347.640185359996,-539.1506641800006,25106.697301679997 2022-08-16,06:57:05.000,228,9579047,124,0,1660633025,5347.667130599999,-551.6346734100007,25106.613456240004 2022-08-16,06:57:06.000,228,9579048,-795,0,1660633026,5347.525668089998,-539.1929589599968,25106.480700959997 2022-08-16,06:57:07.000,228,9579105,-795,0,1660633027,5347.633449049994,-524.2910981399982,25106.67634032001 2022-08-16,06:57:08.000,228,9579083,-795,0,1660633028,5347.653657979994,-518.898513690001,25106.578520639996 2022-08-16,06:57:09.000,228,9579097,-795,0,1660633029,5347.606503809999,-517.0868872799983,25106.585507760006 2022-08-16,06:57:10.000,228,9579090,725,0,1660633030,5347.579558569996,-532.8346437,25106.543585040003 2022-08-16,06:57:11.000,228,9579118,-795,0,1660633031,5347.606503809999,-522.2961943499977,25106.585507760006 2022-08-16,06:57:12.000,228,9579113,-795,0,1660633032,5347.606503809999,-530.6987573099977,25106.662366080003 2022-08-16,06:57:13.000,228,9579102,85,0,1660633033,5347.572822259994,-521.492593529998,25106.613456240004 2022-08-16,06:57:14.000,228,9579105,685,0,1660633034,5347.5660859499985,-520.6607961900008,25106.57153352 2022-08-16,06:57:15.000,228,9579143,165,0,1660633035,5347.606503809999,-530.1348269099981,25106.613456240004 2022-08-16,06:57:16.000,228,9579075,805,0,1660633036,5347.606503809999,-530.6705607900003,25106.543585040003 2022-08-16,06:57:17.000,228,9579066,-795,0,1660633037,5347.505459159998,-532.8910367400022,25106.375894160003 2022-08-16,06:57:18.000,228,9579077,-795,0,1660633038,5347.545877019998,-528.8025413399955,25106.45275248 2022-08-16,06:57:19.000,228,9579011,5,0,1660633039,5347.572822259994,-532.5385802399978,25106.466726720006 2022-08-16,06:57:20.000,228,9579112,685,0,1660633040,5347.653657979994,-524.4179824800012,25106.55057216 2022-08-16,06:57:21.000,228,9579098,845,0,1660633041,5347.653657979994,-521.2670213699967,25106.52262368 2022-08-16,06:57:22.000,228,9579074,805,0,1660633042,5347.593031189994,-522.5147173799996,25106.494675200003 2022-08-16,06:57:23.000,228,9579102,-795,0,1660633043,5347.593031189994,-522.7332404100016,25106.424804000002 2022-08-16,06:57:24.000,228,9579181,-395,0,1660633044,5347.613240119994,-525.1087972199966,25106.480700959997 2022-08-16,06:57:25.000,228,9579132,-795,0,1660633045,5347.640185359996,-523.4733990599998,25106.40384264 2022-08-16,06:57:26.000,228,9579049,685,0,1660633046,5347.613240119994,-523.4733990599998,25106.445765360004 2022-08-16,06:57:27.000,228,9579081,685,0,1660633047,5347.478513919996,-525.9335454300017,25106.271087360008 2022-08-16,06:57:28.000,228,9579093,-795,0,1660633048,5347.599767499996,-521.288168760002,25106.361919919997 2022-08-16,06:57:29.000,228,9579072,-795,0,1660633049,5347.6603942899965,-536.5424860799976,25106.45275248 2022-08-16,06:57:30.000,228,9579148,605,0,1660633050,5347.646921669999,-531.2838350999955,25106.431791119998 2022-08-16,06:57:31.000,228,9579058,-795,0,1660633051,5347.613240119994,-532.7852997899972,25106.410829759996 2022-08-16,06:57:32.000,228,9579089,725,0,1660633052,5347.593031189994,-522.1834082700007,25106.38288128 2022-08-16,06:57:33.000,228,9579049,-795,0,1660633053,5347.539140709996,-529.7753212800017,25106.299035840006 2022-08-16,06:57:34.000,228,9579059,285,0,1660633054,5347.5324043999935,-535.5908535299968,25106.23615176 2022-08-16,06:57:35.000,228,9579052,-795,0,1660633055,5347.613240119994,-535.2313479000004,25106.33397144 2022-08-16,06:57:36.000,228,9579090,-795,0,1660633056,5347.619976429996,-519.4412966999953,25106.347945680005 2022-08-16,06:57:37.000,228,9579113,-795,0,1660633057,5347.613240119994,-523.4804481899992,25106.313010079997 2022-08-16,06:57:38.000,228,9579037,605,0,1660633058,5347.572822259994,-524.8479794099985,25106.30602296 2022-08-16,06:57:39.000,228,9579138,-795,0,1660633059,5347.619976429996,-519.1452332400004,25106.34095856001 2022-08-16,06:57:40.000,228,9579129,-795,0,1660633060,5347.5660859499985,-530.6564625300016,25106.250126000006 2022-08-16,06:57:41.000,228,9579095,885,0,1660633061,5347.572822259994,-536.0772434999963,25106.23615176 2022-08-16,06:57:42.000,228,9579140,-795,0,1660633062,5347.593031189994,-539.8978719599982,25106.208203280003 2022-08-16,06:57:43.000,228,9579139,525,0,1660633063,5347.559349639996,-542.7245730899958,25106.18724192 2022-08-16,06:57:44.000,228,9579066,-795,0,1660633064,5347.5660859499985,-532.947429779997,25106.16628056 2022-08-16,06:57:45.000,228,9579121,605,0,1660633065,5347.613240119994,-515.7264051899983,25106.194229039997 2022-08-16,06:57:46.000,228,9579081,205,0,1660633066,5347.619976429996,-529.6484369399986,25106.2151904 2022-08-16,06:57:47.000,228,9579126,-315,0,1660633067,5347.552613329994,-533.8426692899957,25106.05448664001 2022-08-16,06:57:48.000,228,9579035,-795,0,1660633068,5347.397678199995,-533.1871001999971,25105.99858968 2022-08-16,06:57:49.000,228,9579125,1165,0,1660633069,5347.545877019998,-537.7126416600004,25106.04749952 2022-08-16,06:57:50.000,228,9579056,-795,0,1660633070,5347.552613329994,-539.7568893599964,25106.06846088 2022-08-16,06:57:51.000,228,9579068,-795,0,1660633071,5347.559349639996,-533.8426692899957,25106.11737072 2022-08-16,06:57:52.000,228,9579162,-795,0,1660633072,5347.579558569996,-550.1825526300017,25106.124357839995 2022-08-16,06:57:53.000,228,9579069,1045,0,1660633073,5347.539140709996,-546.5945454600005,25106.026538159997 2022-08-16,06:57:54.000,228,9579113,605,0,1660633074,5347.5121954699935,-537.9946068599966,25105.928718479998 2022-08-16,06:57:55.000,228,9579183,-795,0,1660633075,5347.5660859499985,-543.5986652099964,25105.99858968 2022-08-16,06:57:56.000,228,9579043,-795,0,1660633076,5347.5121954699935,-559.8892046399997,25105.956666959995 2022-08-16,06:57:57.000,228,9579097,-795,0,1660633077,5347.498722849996,-552.1140142500008,25105.9706412 2022-08-16,06:57:58.000,228,9579011,-795,0,1660633078,5347.431359749993,-552.8189272500022,25105.872821520003 2022-08-16,06:57:59.000,228,9579064,-795,0,1660633079,5347.458304989996,-534.0047992799955,25105.872821520003 2022-08-16,06:58:00.000,228,9579173,-795,0,1660633080,5347.552613329994,-522.1340643599979,25105.935705600008 2022-08-16,06:58:01.000,228,9579059,-795,0,1660633081,5347.539140709996,-538.6713233400005,25105.87980864 2022-08-16,06:58:02.000,228,9579078,645,0,1660633082,5347.5121954699935,-529.8246651899972,25105.94967984 2022-08-16,06:58:03.000,228,9579124,485,0,1660633083,5347.431359749993,-524.4250316100006,25105.788976079995 2022-08-16,06:58:04.000,228,9579114,-795,0,1660633084,5347.357260339995,-530.7199046999958,25105.740066239996 2022-08-16,06:58:05.000,228,9579056,-434,0,1660633085,5347.404414509998,-530.8820346899956,25105.78198896 2022-08-16,06:58:06.000,228,9579067,685,0,1660633086,5347.4178871299955,-538.9814850600014,25105.8308988 2022-08-16,06:58:07.000,228,9579088,404,0,1660633087,5347.411150819993,-526.4551810499979,25105.80295032 2022-08-16,06:58:08.000,228,9579093,-235,0,1660633088,5347.377469269995,-526.2648545400007,25105.795963200006 2022-08-16,06:58:09.000,228,9579088,1285,0,1660633089,5347.390941889993,-531.0935085899982,25105.78198896 2022-08-16,06:58:10.000,228,9579043,685,0,1660633090,5347.431359749993,-529.7118791100002,25105.809937439997 2022-08-16,06:58:11.000,228,9579115,1325,0,1660633091,5347.4178871299955,-525.9687910799985,25105.788976079995 2022-08-16,06:58:12.000,228,9579058,-795,0,1660633092,5347.404414509998,-505.35713495999516,25105.71910488001 2022-08-16,06:58:13.000,228,9579096,805,0,1660633093,5347.350524029993,-500.81044611000107,25105.67019504001 2022-08-16,06:58:14.000,228,9579114,485,0,1660633094,5347.310106169993,-524.3474911800004,25105.63525944 2022-08-16,06:58:15.000,228,9579106,-795,0,1660633095,5347.370732959993,-543.3378473999983,25105.705130640003 2022-08-16,06:58:16.000,228,9579076,965,0,1660633096,5347.411150819993,-524.9325689699981,25105.71910488001 2022-08-16,06:58:17.000,228,9579082,605,0,1660633097,5347.411150819993,-545.1565229400003,25105.66320792 2022-08-16,06:58:18.000,228,9579056,565,0,1660633098,5347.350524029993,-535.6049517899955,25105.621285199995 2022-08-16,06:58:19.000,228,9579114,325,0,1660633099,5347.404414509998,-531.7913724600003,25105.621285199995 2022-08-16,06:58:20.000,228,9579110,-795,0,1660633100,5347.350524029993,-534.1316836199985,25105.579362480006 2022-08-16,06:58:21.000,228,9579104,765,0,1660633101,5347.350524029993,-532.6654645800008,25105.558401120004 2022-08-16,06:58:22.000,228,9579054,1045,0,1660633102,5347.343787719998,-533.1871001999971,25105.579362480006 2022-08-16,06:58:23.000,228,9579115,-795,0,1660633103,5347.3033698599975,-527.4209118599974,25105.46756856 2022-08-16,06:58:24.000,228,9579054,-795,0,1660633104,5347.363996649998,-533.1871001999971,25105.523465519997 2022-08-16,06:58:25.000,228,9579091,-795,0,1660633105,5347.411150819993,-535.6824922199958,25105.579362480006 2022-08-16,06:58:26.000,228,9579119,965,0,1660633106,5347.397678199995,-533.3351319299982,25105.537439760003 2022-08-16,06:58:27.000,228,9579096,-795,0,1660633107,5347.384205579998,-532.6302189299968,25105.54442688 2022-08-16,06:58:28.000,228,9579074,-755,0,1660633108,5347.357260339995,-509.5302199200014,25105.404684479996 2022-08-16,06:58:29.000,228,9579110,-795,0,1660633109,5347.323578789998,-527.5407470700011,25105.39769736 2022-08-16,06:58:30.000,228,9579149,-795,0,1660633110,5347.337051409995,-517.1221329299951,25105.425645839998 2022-08-16,06:58:31.000,228,9579053,725,0,1660633111,5347.4178871299955,-512.4697071299961,25105.509491280005 2022-08-16,06:58:32.000,228,9579084,-795,0,1660633112,5347.424623439998,-518.5319589299979,25105.474555679997 2022-08-16,06:58:33.000,228,9579070,-795,0,1660633113,5347.438096059996,-495.19228949999524,25105.46756856 2022-08-16,06:58:34.000,228,9579109,285,0,1660633114,5347.478513919996,-489.34856072999537,25105.5164784 2022-08-16,06:58:35.000,228,9579086,-795,0,1660633115,5347.451568679993,-504.9553345499953,25105.46756856 2022-08-16,06:58:36.000,228,9579104,-795,0,1660633116,5347.363996649998,-510.9048002700001,25105.362761760007 2022-08-16,06:58:37.000,228,9579068,725,0,1660633117,5347.296633549995,-511.75774499999534,25105.306864799997 2022-08-16,06:58:38.000,228,9579155,-795,0,1660633118,5347.384205579998,-509.19891080999514,25105.362761760007 2022-08-16,06:58:39.000,228,9579053,-395,0,1660633119,5347.377469269995,-522.9306160499982,25105.34878752 2022-08-16,06:58:40.000,228,9579073,-354,0,1660633120,5347.384205579998,-515.056737840001,25105.34878752 2022-08-16,06:58:41.000,228,9579093,765,0,1660633121,5347.4178871299955,-518.3909763299962,25105.411671600006 2022-08-16,06:58:42.000,228,9579074,-795,0,1660633122,5347.438096059996,-524.4250316100006,25105.355774639997 2022-08-16,06:58:43.000,228,9579111,-515,0,1660633123,5347.390941889993,-536.6975669399981,25105.32782616 2022-08-16,06:58:44.000,228,9579110,-155,0,1660633124,5347.337051409995,-537.1557603900001,25105.23000648 2022-08-16,06:58:45.000,228,9579082,-354,0,1660633125,5347.397678199995,-532.8698893499968,25105.243980720006 2022-08-16,06:58:46.000,228,9579099,765,0,1660633126,5347.357260339995,-520.9639087799951,25105.250967840002 2022-08-16,06:58:47.000,228,9579076,-795,0,1660633127,5347.323578789998,-523.8329046899962,25105.188083759997 2022-08-16,06:58:48.000,228,9579129,805,0,1660633128,5347.404414509998,-523.2055321200023,25105.29987768 2022-08-16,06:58:49.000,228,9579175,-795,0,1660633129,5347.350524029993,-518.9055628200003,25105.188083759997 2022-08-16,06:58:50.000,228,9579095,-795,0,1660633130,5347.424623439998,-529.324176959999,25105.236993599996 2022-08-16,06:58:51.000,228,9579097,565,0,1660633131,5347.444832369998,-531.4882598699987,25105.285903439995 2022-08-16,06:58:52.000,228,9579090,325,0,1660633132,5347.404414509998,-532.8275945700007,25105.18109664 2022-08-16,06:58:53.000,228,9579057,-795,0,1660633133,5347.404414509998,-540.75786582,25105.21603224001 2022-08-16,06:58:54.000,228,9579088,325,0,1660633134,5347.350524029993,-530.4379394999996,25105.1321868 2022-08-16,06:58:55.000,228,9579067,645,0,1660633135,5347.384205579998,-529.7118791100002,25105.16013528 2022-08-16,06:58:56.000,228,9579129,-795,0,1660633136,5347.458304989996,-537.7619855699959,25105.23000648 2022-08-16,06:58:57.000,228,9579157,-35,0,1660633137,5347.5121954699935,-527.0050131899989,25105.202058000003 2022-08-16,06:58:58.000,228,9579119,-795,0,1660633138,5347.505459159998,-537.5223151499958,25105.188083759997 2022-08-16,06:58:59.000,228,9579106,-795,0,1660633139,5347.438096059996,-540.962290589996,25105.11122544 2022-08-16,06:59:00.000,228,9579136,445,0,1660633140,5347.444832369998,-529.6343386799999,25105.174109520005 2022-08-16,06:59:01.000,228,9579067,-195,0,1660633141,5347.478513919996,-534.0329958000002,25105.153148160003 2022-08-16,06:59:02.000,228,9579062,805,0,1660633142,5347.5121954699935,-540.2291810699971,25105.1321868 2022-08-16,06:59:03.000,228,9579058,45,0,1660633143,5347.458304989996,-548.1524031899971,25105.083276960002 2022-08-16,06:59:04.000,228,9579037,-795,0,1660633144,5347.539140709996,-556.1179200900006,25105.21603224001 2022-08-16,06:59:05.000,228,9579114,605,0,1660633145,5347.539140709996,-551.4302486399974,25105.174109520005 2022-08-16,06:59:06.000,228,9579095,-795,0,1660633146,5347.491986539993,-554.785634519998,25105.083276960002 2022-08-16,06:59:07.000,228,9579143,1205,0,1660633147,5347.5324043999935,-537.4236273299975,25105.18109664 2022-08-16,06:59:08.000,228,9579036,-795,0,1660633148,5347.451568679993,-537.465922110001,25105.04834136001 2022-08-16,06:59:09.000,228,9579079,-555,0,1660633149,5347.518931779996,-541.9350705300021,25105.04135424 2022-08-16,06:59:10.000,228,9579063,485,0,1660633150,5347.465041299998,-526.1943632399998,25105.04834136001 2022-08-16,06:59:11.000,228,9579058,-555,0,1660633151,5347.572822259994,-529.3100787000003,25105.104238320004 2022-08-16,06:59:12.000,228,9579070,605,0,1660633152,5347.539140709996,-523.4452025399951,25105.153148160003 2022-08-16,06:59:13.000,228,9579049,-795,0,1660633153,5347.5324043999935,-528.3302496300021,25105.139173919997 2022-08-16,06:59:14.000,228,9579075,725,0,1660633154,5347.505459159998,-519.7867040700003,25105.034367120003 2022-08-16,06:59:15.000,228,9579135,-795,0,1660633155,5347.559349639996,-525.4189589399975,25105.090264079998 2022-08-16,06:59:16.000,228,9579074,-354,0,1660633156,5347.539140709996,-528.2174635499978,25105.04135424 2022-08-16,06:59:17.000,228,9579071,725,0,1660633157,5347.5324043999935,-517.5027859499969,25105.020392879997 2022-08-16,06:59:18.000,228,9579081,-795,0,1660633158,5347.498722849996,-511.73659760999726,25104.957508800006 2022-08-16,06:59:19.000,228,9579148,965,0,1660633159,5347.491986539993,-514.246087890002,25105.006418640005 2022-08-16,06:59:20.000,228,9579113,-795,0,1660633160,5347.599767499996,-511.17971633999696,25105.090264079998 2022-08-16,06:59:21.000,228,9579110,-74,0,1660633161,5347.5660859499985,-507.22515440999996,25105.118212559995 2022-08-16,06:59:22.000,228,9579093,-515,0,1660633162,5347.5660859499985,-506.0902444800013,25105.125199680006 2022-08-16,06:59:23.000,228,9579098,-795,0,1660633163,5347.491986539993,-499.1468514299995,25104.9924444 2022-08-16,06:59:24.000,228,9579053,325,0,1660633164,5347.539140709996,-510.29152595999767,25105.020392879997 2022-08-16,06:59:25.000,228,9579113,-515,0,1660633165,5347.5324043999935,-510.5946385499992,25105.04135424 2022-08-16,06:59:26.000,228,9579072,-795,0,1660633166,5347.559349639996,-495.918349890002,25105.027380000007 2022-08-16,06:59:27.000,228,9579117,404,0,1660633167,5347.485250229998,-500.3593017899984,25104.978470160007 2022-08-16,06:59:28.000,228,9579052,725,0,1660633168,5347.525668089998,-497.19424241999513,25104.957508800006 2022-08-16,06:59:29.000,228,9579101,565,0,1660633169,5347.579558569996,-500.8245443699998,25105.027380000007 2022-08-16,06:59:30.000,228,9579073,565,0,1660633170,5347.545877019998,-505.9704092699976,25105.04135424 2022-08-16,06:59:31.000,228,9579147,-795,0,1660633171,5347.552613329994,-499.07636012999865,25105.034367120003 2022-08-16,06:59:32.000,228,9579073,-795,0,1660633172,5347.498722849996,-498.59701928999857,25104.99943152001 2022-08-16,06:59:33.000,228,9579046,-795,0,1660633173,5347.451568679993,-500.53553003999696,25104.915586080002 2022-08-16,06:59:34.000,228,9579049,-795,0,1660633174,5347.458304989996,-509.52317079000204,25104.96449592 2022-08-16,06:59:35.000,228,9579011,-795,0,1660633175,5347.539140709996,-520.0616201399971,25104.971483039997 2022-08-16,06:59:36.000,228,9579025,-795,0,1660633176,5347.545877019998,-504.2222250299965,25104.985457280003 2022-08-16,06:59:37.000,228,9579086,1125,0,1660633177,5347.525668089998,-510.29152595999767,25105.020392879997 2022-08-16,06:59:38.000,228,9579091,-795,0,1660633178,5347.505459159998,-512.8997040600007,25104.957508800006 2022-08-16,06:59:39.000,228,9579103,-795,0,1660633179,5347.539140709996,-504.4689445799959,25104.94353456 2022-08-16,06:59:40.000,228,9579103,-795,0,1660633180,5347.5324043999935,-508.0710500099958,25104.922573199998 2022-08-16,06:59:41.000,228,9579044,485,0,1660633181,5347.478513919996,-515.169523919998,25104.936547440004 2022-08-16,06:59:42.000,228,9579032,-795,0,1660633182,5347.491986539993,-508.5010469400004,25104.929560320008 2022-08-16,06:59:43.000,228,9579101,924,0,1660633183,5347.471777609993,-477.7597910100012,25104.866676240003 2022-08-16,06:59:44.000,228,9579069,645,0,1660633184,5347.471777609993,-486.8108739300005,25104.950521679995 2022-08-16,06:59:45.000,228,9579074,-755,0,1660633185,5347.552613329994,-492.92951876999723,25104.99943152001 2022-08-16,06:59:46.000,228,9579092,-515,0,1660633186,5347.545877019998,-474.74981249999837,25104.985457280003 2022-08-16,06:59:47.000,228,9579127,-795,0,1660633187,5347.518931779996,-483.51188109000213,25104.971483039997 2022-08-16,06:59:48.000,228,9579124,-795,0,1660633188,5347.438096059996,-487.8188995199962,25104.901611839996 2022-08-16,06:59:49.000,228,9579163,-795,0,1660633189,5347.438096059996,-485.4715392299986,25104.87366336 2022-08-16,06:59:50.000,228,9579066,404,0,1660633190,5347.363996649998,-495.6716303399953,25104.866676240003 2022-08-16,06:59:51.000,228,9579127,-235,0,1660633191,5347.478513919996,-497.9907941099955,25104.978470160007 2022-08-16,06:59:52.000,228,9579110,-675,0,1660633192,5347.465041299998,-490.7090428199954,25104.971483039997 2022-08-16,06:59:53.000,228,9579082,605,0,1660633193,5347.498722849996,-464.1831666299986,25104.957508800006 2022-08-16,06:59:54.000,228,9579067,-315,0,1660633194,5347.438096059996,-469.18804893000197,25104.859689120007 2022-08-16,06:59:55.000,228,9579120,-795,0,1660633195,5347.539140709996,-476.67422498999804,25104.957508800006 2022-08-16,06:59:56.000,228,9579093,-795,0,1660633196,5347.485250229998,-477.14651669999876,25104.87366336 2022-08-16,06:59:57.000,228,9579084,205,0,1660633197,5347.411150819993,-494.8327838699988,25104.77584368 2022-08-16,06:59:58.000,228,9579051,-795,0,1660633198,5347.431359749993,-480.5019025799993,25104.852701999996 2022-08-16,06:59:59.000,228,9579117,-795,0,1660633199,5347.390941889993,-477.1253693100007,25104.89462472 2022-08-16,07:00:00.000,228,9579059,-795,0,1660633200,5347.471777609993,-479.78994044999854,25104.915586080002 2022-08-16,07:00:01.000,228,9579094,-795,0,1660633201,5347.465041299998,-467.08035905999714,25104.936547440004 2022-08-16,07:00:02.000,228,9579084,-795,0,1660633202,5347.478513919996,-460.72909292999975,25104.978470160007 2022-08-16,07:00:03.000,228,9579115,1085,0,1660633203,5347.363996649998,-483.36384936000104,25104.79680504 2022-08-16,07:00:04.000,228,9579107,-795,0,1660633204,5347.431359749993,-468.50428331999865,25104.887637600004 2022-08-16,07:00:05.000,228,9579117,885,0,1660633205,5347.4178871299955,-493.768365240001,25104.88065048001 2022-08-16,07:00:06.000,228,9579107,765,0,1660633206,5347.390941889993,-482.5813959299994,25104.908598960006 2022-08-16,07:00:07.000,228,9579094,1205,0,1660633207,5347.377469269995,-500.2958596199969,25104.887637600004 2022-08-16,07:00:08.000,228,9579067,525,0,1660633208,5347.370732959993,-478.824209639999,25104.810779280007 2022-08-16,07:00:09.000,228,9579091,-795,0,1660633209,5347.370732959993,-468.6734624399978,25104.852701999996 2022-08-16,07:00:10.000,228,9579098,685,0,1660633210,5347.411150819993,-494.00803566000104,25104.94353456 2022-08-16,07:00:11.000,228,9579172,924,0,1660633211,5347.384205579998,-499.8870100799977,25104.96449592 2022-08-16,07:00:12.000,228,9579017,1245,0,1660633212,5347.377469269995,-510.47480333999556,25104.866676240003 2022-08-16,07:00:13.000,228,9579069,805,0,1660633213,5347.310106169993,-505.3641840900018,25104.838727760005 2022-08-16,07:00:14.000,228,9579082,-795,0,1660633214,5347.283160929997,-493.9375443600002,25104.77584368 2022-08-16,07:00:15.000,228,9579092,-795,0,1660633215,5347.310106169993,-485.64071834999777,25104.929560320008 2022-08-16,07:00:16.000,228,9579055,-795,0,1660633216,5347.357260339995,-530.1348269099981,25104.915586080002 2022-08-16,07:00:17.000,228,9579018,-795,0,1660633217,5347.3033698599975,-525.4753519799997,25104.908598960006 2022-08-16,07:00:18.000,228,9579116,-195,0,1660633218,5347.256215689995,-492.0977214300001,25104.83174064001 2022-08-16,07:00:19.000,228,9579083,-795,0,1660633219,5347.316842479995,-529.8317143199965,25104.89462472 2022-08-16,07:00:20.000,228,9579083,-795,0,1660633220,5347.256215689995,-544.3881677699974,25104.79680504 2022-08-16,07:00:21.000,228,9579136,-795,0,1660633221,5347.2696883099925,-533.5043110499973,25104.803792159997 2022-08-16,07:00:22.000,228,9579122,124,0,1660633222,5347.242743069997,-516.2268934199965,25104.810779280007 2022-08-16,07:00:23.000,228,9579089,-795,0,1660633223,5347.242743069997,-518.0737654799959,25104.747895200002 2022-08-16,07:00:24.000,228,9579081,-795,0,1660633224,5347.256215689995,-513.1675709999981,25104.789817920006 2022-08-16,07:00:25.000,228,9579051,-795,0,1660633225,5347.296633549995,-509.03678081999533,25104.83174064001 2022-08-16,07:00:26.000,228,9579093,685,0,1660633226,5347.330315099993,-503.0873150999978,25104.838727760005 2022-08-16,07:00:27.000,228,9579046,-795,0,1660633227,5347.3033698599975,-507.577610909997,25104.88065048001 2022-08-16,07:00:28.000,228,9579133,-795,0,1660633228,5347.242743069997,-529.0351626299962,25104.719946720004 2022-08-16,07:00:29.000,228,9579092,-395,0,1660633229,5347.283160929997,-524.7069968099968,25104.70597248 2022-08-16,07:00:30.000,228,9579134,-795,0,1660633230,5347.296633549995,-511.5956150099955,25104.79680504 2022-08-16,07:00:31.000,228,9579115,-795,0,1660633231,5347.316842479995,-508.17678696000075,25104.789817920006 2022-08-16,07:00:32.000,228,9579078,-235,0,1660633232,5347.343787719998,-536.0278995900007,25104.83174064001 2022-08-16,07:00:33.000,228,9579018,885,0,1660633233,5347.337051409995,-492.9013222499998,25104.84571488 2022-08-16,07:00:34.000,228,9579085,605,0,1660633234,5347.2696883099925,-524.1289681499984,25104.733920959996 2022-08-16,07:00:35.000,228,9579150,-795,0,1660633235,5347.357260339995,-495.77736729000026,25104.817766400003 2022-08-16,07:00:36.000,228,9579155,-795,0,1660633236,5347.323578789998,-514.9016569800006,25104.747895200002 2022-08-16,07:00:37.000,228,9579084,885,0,1660633237,5347.249479379992,-494.6565556200003,25104.643088400007 2022-08-16,07:00:38.000,228,9579088,485,0,1660633238,5347.209061519992,-499.6402905299983,25104.66404976001 2022-08-16,07:00:39.000,228,9579049,885,0,1660633239,5347.296633549995,-503.4609189900002,25104.740908080006 2022-08-16,07:00:40.000,228,9579039,-235,0,1660633240,5347.370732959993,-493.0845996299977,25104.838727760005 2022-08-16,07:00:41.000,228,9579052,885,0,1660633241,5347.397678199995,-511.990366289996,25104.852701999996 2022-08-16,07:00:42.000,228,9579037,645,0,1660633242,5347.363996649998,-520.5550592399959,25104.810779280007 2022-08-16,07:00:43.000,228,9579050,-195,0,1660633243,5347.330315099993,-488.76348293999763,25104.733920959996 2022-08-16,07:00:44.000,228,9579074,-795,0,1660633244,5347.370732959993,-491.84395275000134,25104.803792159997 2022-08-16,07:00:45.000,228,9579070,-795,0,1660633245,5347.370732959993,-520.9145648699996,25104.810779280007 2022-08-16,07:00:46.000,228,9579055,-155,0,1660633246,5347.357260339995,-520.6819435799989,25104.754882319998 2022-08-16,07:00:47.000,228,9579100,-795,0,1660633247,5347.276424619995,-518.6517941400016,25104.698985360003 2022-08-16,07:00:48.000,228,9579024,1085,0,1660633248,5347.323578789998,-492.99296093999874,25104.77584368 2022-08-16,07:00:49.000,228,9579070,-795,0,1660633249,5347.4178871299955,-497.84276238000166,25104.866676240003 2022-08-16,07:00:50.000,228,9579057,365,0,1660633250,5347.424623439998,-504.04599677999795,25104.852701999996 2022-08-16,07:00:51.000,228,9579068,765,0,1660633251,5347.296633549995,-497.8004675999982,25104.810779280007 2022-08-16,07:00:52.000,228,9579139,-795,0,1660633252,5347.404414509998,-519.3496580099963,25104.803792159997 2022-08-16,07:00:53.000,228,9579027,-795,0,1660633253,5347.357260339995,-513.8301892199961,25104.733920959996 2022-08-16,07:00:54.000,228,9579094,725,0,1660633254,5347.370732959993,-517.2278698800001,25104.77584368 2022-08-16,07:00:55.000,228,9579099,525,0,1660633255,5347.4178871299955,-517.3265576999984,25104.866676240003 2022-08-16,07:00:56.000,228,9579059,285,0,1660633256,5347.458304989996,-491.1319906200006,25104.887637600004 2022-08-16,07:00:57.000,228,9579089,365,0,1660633257,5347.4178871299955,-488.58020555999974,25104.87366336 2022-08-16,07:00:58.000,228,9579034,-235,0,1660633258,5347.390941889993,-492.3091953299954,25104.84571488 2022-08-16,07:00:59.000,228,9579128,-795,0,1660633259,5347.4178871299955,-498.7591492799984,25104.922573199998 2022-08-16,07:01:00.000,228,9579068,-795,0,1660633260,5347.4178871299955,-491.8510018800007,25104.852701999996 2022-08-16,07:01:01.000,228,9579079,-395,0,1660633261,5347.451568679993,-500.3593017899984,25104.901611839996 2022-08-16,07:01:02.000,228,9579108,-795,0,1660633262,5347.4178871299955,-507.2392526699987,25104.82475352 2022-08-16,07:01:03.000,228,9579150,-795,0,1660633263,5347.431359749993,-517.9891759199963,25104.866676240003 2022-08-16,07:01:04.000,228,9579125,805,0,1660633264,5347.444832369998,-518.0808146099953,25104.922573199998 2022-08-16,07:01:05.000,228,9578975,-555,0,1660633265,5347.525668089998,-488.49561600000015,25104.99943152001 2022-08-16,07:01:06.000,228,9579074,645,0,1660633266,5347.5121954699935,-484.6326927600021,25105.01340576 2022-08-16,07:01:07.000,228,9579097,-515,0,1660633267,5347.539140709996,-485.5561287899982,25105.076289840006 2022-08-16,07:01:08.000,228,9579103,-434,0,1660633268,5347.465041299998,-476.93504279999615,25104.929560320008 2022-08-16,07:01:09.000,228,9579102,-795,0,1660633269,5347.471777609993,-485.0415423000013,25104.915586080002 2022-08-16,07:01:10.000,228,9579110,-195,0,1660633270,5347.5324043999935,-480.3538708499982,25104.99943152001 2022-08-16,07:01:11.000,228,9579050,-795,0,1660633271,5347.559349639996,-501.74798039999587,25105.04135424 2022-08-16,07:01:12.000,228,9579134,-795,0,1660633272,5347.593031189994,-517.2701646599962,25105.055328480004 2022-08-16,07:01:13.000,228,9579094,245,0,1660633273,5347.5660859499985,-524.0655259799969,25105.11122544 2022-08-16,07:01:14.000,228,9579032,-795,0,1660633274,5347.545877019998,-511.62381153000024,25105.006418640005 2022-08-16,07:01:15.000,228,9579122,-795,0,1660633275,5347.572822259994,-512.2018401899986,25105.11122544 2022-08-16,07:01:16.000,228,9579088,-795,0,1660633276,5347.572822259994,-511.57446761999745,25105.097251200008 2022-08-16,07:01:17.000,228,9579079,765,0,1660633277,5347.485250229998,-503.5314102900011,25104.9924444 2022-08-16,07:01:18.000,228,9579066,-795,0,1660633278,5347.518931779996,-507.2322035399993,25105.04834136001 2022-08-16,07:01:19.000,228,9579044,-795,0,1660633279,5347.559349639996,-514.9650991500021,25105.076289840006 2022-08-16,07:01:20.000,228,9579143,1405,0,1660633280,5347.6603942899965,-518.9549067299959,25105.188083759997 2022-08-16,07:01:21.000,228,9579059,685,0,1660633281,5347.653657979994,-512.998391879999,25105.23000648 2022-08-16,07:01:22.000,228,9579002,845,0,1660633282,5347.633449049994,-479.55731915999786,25105.236993599996 2022-08-16,07:01:23.000,228,9579136,-795,0,1660633283,5347.599767499996,-474.961286400001,25105.153148160003 2022-08-16,07:01:24.000,228,9579086,-795,0,1660633284,5347.613240119994,-456.99305402999744,25105.195070880007 2022-08-16,07:01:25.000,228,9579042,245,0,1660633285,5347.593031189994,-448.44950846999564,25105.202058000003 2022-08-16,07:01:26.000,228,9579071,-795,0,1660633286,5347.633449049994,-458.3112413400013,25105.20904512 2022-08-16,07:01:27.000,228,9579093,765,0,1660633287,5347.498722849996,-456.7674818699961,25105.097251200008 2022-08-16,07:01:28.000,228,9579095,1245,0,1660633288,5347.599767499996,-474.8062055400005,25105.20904512 2022-08-16,07:01:29.000,228,9579105,-795,0,1660633289,5347.6603942899965,-484.9499036099951,25105.306864799997 2022-08-16,07:01:30.000,228,9579077,-795,0,1660633290,5347.6603942899965,-473.21310215999983,25105.306864799997 2022-08-16,07:01:31.000,228,9579157,-795,0,1660633291,5347.714284769994,-494.3816395499962,25105.292890560006 2022-08-16,07:01:32.000,228,9579105,-795,0,1660633292,5347.653657979994,-509.727595559998,25105.29987768 2022-08-16,07:01:33.000,228,9579066,-795,0,1660633293,5347.586294879999,-521.6335761299997,25105.223019360004 2022-08-16,07:01:34.000,228,9579068,-795,0,1660633294,5347.579558569996,-518.10901113,25105.236993599996 2022-08-16,07:01:35.000,228,9579038,-795,0,1660633295,5347.653657979994,-509.73464468999737,25105.33481328001 2022-08-16,07:01:36.000,228,9579031,685,0,1660633296,5347.680603219997,-515.5360786800011,25105.39769736 2022-08-16,07:01:37.000,228,9579078,-795,0,1660633297,5347.673866909994,-511.87053107999964,25105.376736 2022-08-16,07:01:38.000,228,9579080,-795,0,1660633298,5347.673866909994,-510.8907020100014,25105.34878752 2022-08-16,07:01:39.000,228,9579150,1045,0,1660633299,5347.694075839994,-524.8973233200013,25105.418658720002 2022-08-16,07:01:40.000,228,9579071,-795,0,1660633300,5347.646921669999,-506.3369640300007,25105.34878752 2022-08-16,07:01:41.000,228,9579056,-795,0,1660633301,5347.633449049994,-514.9228043699986,25105.411671600006 2022-08-16,07:01:42.000,228,9579058,-795,0,1660633302,5347.525668089998,-498.17407149000064,25105.23000648 2022-08-16,07:01:43.000,228,9579049,-795,0,1660633303,5347.599767499996,-495.93949728000007,25105.33481328001 2022-08-16,07:01:44.000,228,9579114,-315,0,1660633304,5347.633449049994,-534.4347962100001,25105.355774639997 2022-08-16,07:01:45.000,228,9579035,445,0,1660633305,5347.6603942899965,-521.6265270000004,25105.474555679997 2022-08-16,07:01:46.000,228,9579137,-795,0,1660633306,5347.653657979994,-511.0739793899993,25105.4466072 2022-08-16,07:01:47.000,228,9579104,765,0,1660633307,5347.633449049994,-518.8632680399969,25105.439620080004 2022-08-16,07:01:48.000,228,9579095,805,0,1660633308,5347.498722849996,-513.1957675199956,25105.236993599996 2022-08-16,07:01:49.000,228,9579165,965,0,1660633309,5347.613240119994,-511.1938145999957,25105.313851920007 2022-08-16,07:01:50.000,228,9579043,525,0,1660633310,5347.579558569996,-508.7971103999953,25105.439620080004 2022-08-16,07:01:51.000,228,9579082,-795,0,1660633311,5347.599767499996,-514.7324778600014,25105.460581440006 2022-08-16,07:01:52.000,228,9579054,-795,0,1660633312,5347.539140709996,-513.8019926999987,25105.313851920007 2022-08-16,07:01:53.000,228,9579049,-795,0,1660633313,5347.619976429996,-509.69939904000057,25105.404684479996 2022-08-16,07:01:54.000,228,9579090,-235,0,1660633314,5347.579558569996,-509.8967746799972,25105.341800400005 2022-08-16,07:01:55.000,228,9579102,-795,0,1660633315,5347.599767499996,-511.4475832800017,25105.481542800007 2022-08-16,07:01:56.000,228,9579178,-795,0,1660633316,5347.5660859499985,-505.51926495000225,25105.369748880003 2022-08-16,07:01:57.000,228,9579046,-515,0,1660633317,5347.471777609993,-511.6520080499977,25105.250967840002 2022-08-16,07:01:58.000,228,9579099,-795,0,1660633318,5347.491986539993,-507.4789230899987,25105.33481328001 2022-08-16,07:01:59.000,228,9579094,-195,0,1660633319,5347.498722849996,-530.1277777799987,25105.33481328001 2022-08-16,07:02:00.000,228,9579068,485,0,1660633320,5347.525668089998,-519.250970189998,25105.49551704 2022-08-16,07:02:01.000,228,9579119,-795,0,1660633321,5347.545877019998,-544.5361994999985,25105.418658720002 2022-08-16,07:02:02.000,228,9579132,445,0,1660633322,5347.5121954699935,-535.3229865899993,25105.404684479996 2022-08-16,07:02:03.000,228,9579138,-795,0,1660633323,5347.458304989996,-512.7516723299996,25105.355774639997 2022-08-16,07:02:04.000,228,9579109,-795,0,1660633324,5347.451568679993,-518.2781902499992,25105.38372312001 2022-08-16,07:02:05.000,228,9579079,-795,0,1660633325,5347.458304989996,-525.5387941500012,25105.362761760007 2022-08-16,07:02:06.000,228,9579121,-555,0,1660633326,5347.404414509998,-510.93299678999756,25105.250967840002 2022-08-16,07:02:07.000,228,9579101,-795,0,1660633327,5347.330315099993,-512.6318371199959,25105.285903439995 2022-08-16,07:02:08.000,228,9579093,845,0,1660633328,5347.377469269995,-525.3273202499986,25105.369748880003 2022-08-16,07:02:09.000,228,9579063,-795,0,1660633329,5347.478513919996,-533.6805392999959,25105.39769736 2022-08-16,07:02:10.000,228,9579079,-795,0,1660633330,5347.431359749993,-511.29250242000126,25105.425645839998 2022-08-16,07:02:11.000,228,9579110,1445,0,1660633331,5347.404414509998,-520.5832557600006,25105.39769736 2022-08-16,07:02:12.000,228,9579096,-795,0,1660633332,5347.3033698599975,-505.8717214499993,25105.264942080008 2022-08-16,07:02:13.000,228,9579083,805,0,1660633333,5347.296633549995,-512.7587214599989,25105.313851920007 2022-08-16,07:02:14.000,228,9579080,-195,0,1660633334,5347.310106169993,-524.0302803300001,25105.257954959998 2022-08-16,07:02:15.000,228,9579034,404,0,1660633335,5347.357260339995,-527.6464840199988,25105.34878752 2022-08-16,07:02:16.000,228,9579126,725,0,1660633336,5347.377469269995,-525.8560050000015,25105.39769736 2022-08-16,07:02:17.000,228,9579132,-195,0,1660633337,5347.283160929997,-525.3061728600005,25105.29987768 2022-08-16,07:02:18.000,228,9579062,-795,0,1660633338,5347.323578789998,-522.0424256699989,25105.320839040003 2022-08-16,07:02:19.000,228,9579138,-795,0,1660633339,5347.289897239993,-524.9396180999975,25105.285903439995 2022-08-16,07:02:20.000,228,9579129,-515,0,1660633340,5347.310106169993,-543.8876795399992,25105.313851920007 2022-08-16,07:02:21.000,228,9579079,-274,0,1660633341,5347.330315099993,-547.5814236599981,25105.320839040003 2022-08-16,07:02:22.000,228,9579137,-795,0,1660633342,5347.222534139997,-542.7457204800012,25105.188083759997 2022-08-16,07:02:23.000,228,9579069,685,0,1660633343,5347.337051409995,-544.6207890599981,25105.355774639997 2022-08-16,07:02:24.000,228,9579070,-795,0,1660633344,5347.3033698599975,-543.8312864999971,25105.362761760007 2022-08-16,07:02:25.000,228,9579062,-795,0,1660633345,5347.202325209997,-544.9591472999964,25105.188083759997 2022-08-16,07:02:26.000,228,9579112,-795,0,1660633346,5347.310106169993,-539.8062332699992,25105.362761760007 2022-08-16,07:02:27.000,228,9579137,845,0,1660633347,5347.357260339995,-530.9102312100003,25105.355774639997 2022-08-16,07:02:28.000,228,9579066,-795,0,1660633348,5347.276424619995,-552.2268003299978,25105.341800400005 2022-08-16,07:02:29.000,228,9579095,-795,0,1660633349,5347.249479379992,-550.8592691099984,25105.21603224001 2022-08-16,07:02:30.000,228,9579039,-795,0,1660633350,5347.236006759995,-574.0438576800007,25105.243980720006 2022-08-16,07:02:31.000,228,9579128,-795,0,1660633351,5347.283160929997,-559.9596959400005,25105.32782616 2022-08-16,07:02:32.000,228,9579085,-795,0,1660633352,5347.209061519992,-552.3677829299995,25105.174109520005 2022-08-16,07:02:33.000,228,9579072,-555,0,1660633353,5347.3033698599975,-548.9137092300007,25105.34878752 2022-08-16,07:02:34.000,228,9579043,-795,0,1660633354,5347.3033698599975,-559.9455976800018,25105.29987768 2022-08-16,07:02:35.000,228,9579076,-795,0,1660633355,5347.236006759995,-554.0666232599979,25105.236993599996 2022-08-16,07:02:36.000,228,9579116,-795,0,1660633356,5347.283160929997,-548.7304318499955,25105.250967840002 2022-08-16,07:02:37.000,228,9579100,-795,0,1660633357,5347.256215689995,-560.68575633,25105.29987768 2022-08-16,07:02:38.000,228,9579019,605,0,1660633358,5347.310106169993,-567.5375106899955,25105.33481328001 2022-08-16,07:02:39.000,228,9579037,-795,0,1660633359,5347.242743069997,-586.7534390700021,25105.257954959998 2022-08-16,07:02:40.000,228,9579156,-434,0,1660633360,5347.289897239993,-574.9390971899993,25105.264942080008 2022-08-16,07:02:41.000,228,9579061,-434,0,1660633361,5347.330315099993,-561.7501749599978,25105.33481328001 2022-08-16,07:02:42.000,228,9579085,-795,0,1660633362,5347.2696883099925,-577.434489209998,25105.33481328001 2022-08-16,07:02:43.000,228,9579055,45,0,1660633363,5347.195588899995,-571.1889600299983,25105.27891632 2022-08-16,07:02:44.000,228,9579093,-795,0,1660633364,5347.141698419997,-569.053073639996,25105.243980720006 2022-08-16,07:02:45.000,228,9579172,-795,0,1660633365,5347.087807939999,-578.576448269996,25105.104238320004 2022-08-16,07:02:46.000,228,9579138,-795,0,1660633366,5347.148434729999,-576.7789201199994,25105.21603224001 2022-08-16,07:02:47.000,228,9579071,-795,0,1660633367,5347.182116279997,-585.3365639399999,25105.32782616 2022-08-16,07:02:48.000,228,9579101,-315,0,1660633368,5347.1753799699945,-594.9797737799963,25105.320839040003 2022-08-16,07:02:49.000,228,9579154,-795,0,1660633369,5347.141698419997,-592.9778208599964,25105.320839040003 2022-08-16,07:02:50.000,228,9579085,-795,0,1660633370,5347.081071629997,-566.5012885799952,25105.271929200004 2022-08-16,07:02:51.000,228,9579089,-795,0,1660633371,5347.094544249994,-589.0796519700016,25105.29987768 2022-08-16,07:02:52.000,228,9579085,605,0,1660633372,5347.054126389994,-584.6175526799998,25105.23000648 2022-08-16,07:02:53.000,228,9579062,1045,0,1660633373,5346.953081739994,-581.2410194100012,25105.236993599996 2022-08-16,07:02:54.000,228,9579053,1005,0,1660633374,5346.959818049996,-595.0009211700017,25105.16013528 2022-08-16,07:02:55.000,228,9579063,-274,0,1660633375,5347.000235909996,-586.1542630199983,25105.20904512 2022-08-16,07:02:56.000,228,9579104,-795,0,1660633376,5347.027181149999,-579.0205434599993,25105.257954959998 2022-08-16,07:02:57.000,228,9579042,-795,0,1660633377,5347.033917459994,-584.4483735600006,25105.292890560006 2022-08-16,07:02:58.000,228,9579081,1365,0,1660633378,5346.980026979996,-582.8270736599952,25105.243980720006 2022-08-16,07:02:59.000,228,9579120,685,0,1660633379,5346.926136499998,-579.7959477600016,25105.16712240001 2022-08-16,07:03:00.000,228,9579107,-795,0,1660633380,5346.9126638799935,-576.9833448899954,25105.153148160003 2022-08-16,07:03:01.000,228,9579065,965,0,1660633381,5346.905927569998,-576.1022036399954,25105.18109664 2022-08-16,07:03:02.000,228,9579021,445,0,1660633382,5346.892454949993,-579.7607021099975,25105.16013528 2022-08-16,07:03:03.000,228,9579076,-795,0,1660633383,5346.845300779998,-578.921855640001,25105.069302719996 2022-08-16,07:03:04.000,228,9579151,845,0,1660633384,5346.885718639998,-591.0463592399974,25105.104238320004 2022-08-16,07:03:05.000,228,9579082,685,0,1660633385,5346.878982329996,-588.6989989499998,25105.16013528 2022-08-16,07:03:06.000,228,9579116,-755,0,1660633386,5346.872246019993,-558.7190490599969,25105.153148160003 2022-08-16,07:03:07.000,228,9579142,-195,0,1660633387,5346.872246019993,-572.9512425299981,25105.090264079998 2022-08-16,07:03:08.000,228,9579077,-795,0,1660633388,5346.771201369993,-576.3559723200015,25105.04135424 2022-08-16,07:03:09.000,228,9579095,-795,0,1660633389,5346.777937679995,-577.1243274899971,25104.978470160007 2022-08-16,07:03:10.000,228,9579057,-795,0,1660633390,5346.804882919998,-568.4327502000015,25105.01340576 2022-08-16,07:03:11.000,228,9579064,-795,0,1660633391,5346.831828159993,-569.9342148899959,25105.069302719996 2022-08-16,07:03:12.000,228,9579046,565,0,1660633392,5346.845300779998,-570.9845352600023,25105.139173919997 2022-08-16,07:03:13.000,228,9579022,-795,0,1660633393,5346.811619229993,-564.879988679997,25105.04834136001 2022-08-16,07:03:14.000,228,9579075,485,0,1660633394,5346.784673989998,-567.2555454899993,25105.034367120003 2022-08-16,07:03:15.000,228,9579052,-795,0,1660633395,5346.825091849998,-573.1979620799975,25105.04135424 2022-08-16,07:03:16.000,228,9579073,-795,0,1660633396,5346.811619229993,-569.5817583899989,25105.04834136001 2022-08-16,07:03:17.000,228,9579086,-795,0,1660633397,5346.8183555399955,-572.0982977999956,25104.96449592 2022-08-16,07:03:18.000,228,9579135,-475,0,1660633398,5346.750992439993,-565.7752281899957,25104.887637600004 2022-08-16,07:03:19.000,228,9579115,-795,0,1660633399,5346.784673989998,-563.8437665699967,25104.901611839996 2022-08-16,07:03:20.000,228,9579047,-795,0,1660633400,5346.825091849998,-562.1308279799996,25105.01340576 2022-08-16,07:03:21.000,228,9579081,-795,0,1660633401,5346.858773399996,-558.8600316599986,25105.020392879997 2022-08-16,07:03:22.000,228,9579069,245,0,1660633402,5346.811619229993,-555.356614049997,25105.01340576 2022-08-16,07:03:23.000,228,9579114,-795,0,1660633403,5346.777937679995,-561.3624728099967,25104.84571488 2022-08-16,07:03:24.000,228,9579088,605,0,1660633404,5346.8183555399955,-563.4701626800015,25104.936547440004 2022-08-16,07:03:25.000,228,9579096,-795,0,1660633405,5346.825091849998,-559.4592077099951,25104.929560320008 2022-08-16,07:03:26.000,228,9579129,-795,0,1660633406,5346.804882919998,-556.8298822200013,25104.915586080002 2022-08-16,07:03:27.000,228,9579147,-795,0,1660633407,5346.744256129998,-559.9596959400005,25104.84571488 2022-08-16,07:03:28.000,228,9579058,-795,0,1660633408,5346.811619229993,-562.617217949999,25104.866676240003 2022-08-16,07:03:29.000,228,9579114,-795,0,1660633409,5346.811619229993,-559.2547829399991,25104.94353456 2022-08-16,07:03:30.000,228,9579056,965,0,1660633410,5346.750992439993,-550.3305843599956,25104.852701999996 2022-08-16,07:03:31.000,228,9579158,645,0,1660633411,5346.804882919998,-547.9056836399977,25104.915586080002 2022-08-16,07:03:32.000,228,9579059,-795,0,1660633412,5346.777937679995,-561.5034554099984,25104.901611839996 2022-08-16,07:03:33.000,228,9579084,-795,0,1660633413,5346.724047199998,-568.3552097700012,25104.838727760005 2022-08-16,07:03:34.000,228,9579137,-515,0,1660633414,5346.717310889995,-564.2244195899984,25104.82475352 2022-08-16,07:03:35.000,228,9579080,325,0,1660633415,5346.750992439993,-566.7409589999952,25104.859689120007 2022-08-16,07:03:36.000,228,9579071,-675,0,1660633416,5346.811619229993,-567.5868545999983,25104.936547440004 2022-08-16,07:03:37.000,228,9579010,-795,0,1660633417,5346.771201369993,-560.3967419999972,25104.901611839996 2022-08-16,07:03:38.000,228,9579062,285,0,1660633418,5346.737519819995,-560.0724820199976,25104.87366336 2022-08-16,07:03:39.000,228,9579161,-795,0,1660633419,5346.791410299993,-563.0613131400023,25104.89462472 2022-08-16,07:03:40.000,228,9579059,124,0,1660633420,5346.744256129998,-556.5620152799966,25104.84571488 2022-08-16,07:03:41.000,228,9579131,-795,0,1660633421,5346.724047199998,-558.1974134400007,25104.782830799995 2022-08-16,07:03:42.000,228,9579120,525,0,1660633422,5346.710574579993,-552.7554850800007,25104.84571488 2022-08-16,07:03:43.000,228,9579066,725,0,1660633423,5346.690365649993,-556.8510296099994,25104.71295960001 2022-08-16,07:03:44.000,228,9579046,-795,0,1660633424,5346.690365649993,-556.6959487499989,25104.747895200002 2022-08-16,07:03:45.000,228,9579077,-795,0,1660633425,5346.764465059998,-556.4421800700002,25104.817766400003 2022-08-16,07:03:46.000,228,9579084,-114,0,1660633426,5346.744256129998,-555.9557901000007,25104.838727760005 2022-08-16,07:03:47.000,228,9579095,885,0,1660633427,5346.737519819995,-559.6072394399962,25104.79680504 2022-08-16,07:03:48.000,228,9579116,-515,0,1660633428,5346.609529929992,-551.5359855899951,25104.622127040006 2022-08-16,07:03:49.000,228,9579071,-635,0,1660633429,5346.629738859992,-553.4040050399999,25104.685011119996 2022-08-16,07:03:50.000,228,9579057,-354,0,1660633430,5346.643211479997,-557.2316826300012,25104.70597248 2022-08-16,07:03:51.000,228,9579135,-795,0,1660633431,5346.663420409997,-559.6354359600009,25104.789817920006 2022-08-16,07:03:52.000,228,9579048,-74,0,1660633432,5346.609529929992,-553.1784328799986,25104.719946720004 2022-08-16,07:03:53.000,228,9579088,-795,0,1660633433,5346.690365649993,-570.0751974899977,25104.761869440008 2022-08-16,07:03:54.000,228,9579100,-795,0,1660633434,5346.528694209999,-579.1685751900004,25104.685011119996 2022-08-16,07:03:55.000,228,9579112,805,0,1660633435,5346.589320999992,-572.2463295299967,25104.747895200002 2022-08-16,07:03:56.000,228,9579083,765,0,1660633436,5346.609529929992,-575.0095884900002,25104.698985360003 2022-08-16,07:03:57.000,228,9579065,-795,0,1660633437,5346.495012659994,-573.719597700001,25104.566230079996 2022-08-16,07:03:58.000,228,9579163,1045,0,1660633438,5346.5556394499945,-572.7679651500002,25104.54526872001 2022-08-16,07:03:59.000,228,9579071,-795,0,1660633439,5346.562375759997,-576.8705588099983,25104.601165680004 2022-08-16,07:04:00.000,228,9579073,805,0,1660633440,5346.623002549997,-574.4033633099971,25104.691998240007 2022-08-16,07:04:01.000,228,9579054,-274,0,1660633441,5346.582584689997,-566.6352220499975,25104.643088400007 2022-08-16,07:04:02.000,228,9579071,-795,0,1660633442,5346.602793619997,-563.8578648299954,25104.580204320002 2022-08-16,07:04:03.000,228,9579056,-635,0,1660633443,5346.582584689997,-561.1087041299979,25104.573217200006 2022-08-16,07:04:03.000,228,9579106,-315,0,1660633444,5346.548903139999,-567.9040654499986,25104.517320239996 2022-08-16,07:04:05.000,228,9579091,805,0,1660633445,5346.562375759997,-570.5263418100003,25104.524307360007 2022-08-16,07:04:06.000,228,9579050,845,0,1660633446,5346.616266239995,-571.3933848000015,25104.65706264 2022-08-16,07:04:07.000,228,9579084,-795,0,1660633447,5346.629738859992,-572.4366560400013,25104.643088400007 2022-08-16,07:04:08.000,228,9579151,-795,0,1660633448,5346.616266239995,-555.8571022799952,25104.6081528 2022-08-16,07:04:09.000,228,9579093,-795,0,1660633449,5346.562375759997,-567.3260367900002,25104.503346000005 2022-08-16,07:04:10.000,228,9579129,1005,0,1660633450,5346.676893029995,-559.6283868300015,25104.685011119996 2022-08-16,07:04:11.000,228,9579073,-795,0,1660633451,5346.683629339997,-553.9820336999983,25104.650075520003 2022-08-16,07:04:12.000,228,9579145,-795,0,1660633452,5346.649947789992,-582.4534697700001,25104.594178560008 2022-08-16,07:04:13.000,228,9579050,-354,0,1660633453,5346.575848379995,-579.0275925899987,25104.46142328 2022-08-16,07:04:14.000,228,9579109,-795,0,1660633454,5346.602793619997,-576.0528597299999,25104.566230079996 2022-08-16,07:04:15.000,228,9579050,-795,0,1660633455,5346.643211479997,-577.6248157199952,25104.601165680004 2022-08-16,07:04:16.000,228,9579082,445,0,1660633456,5346.649947789992,-555.8993970599986,25104.552255840004 2022-08-16,07:04:17.000,228,9579093,-795,0,1660633457,5346.656684099995,-579.584473859999,25104.650075520003 2022-08-16,07:04:18.000,228,9579082,45,0,1660633458,5346.602793619997,-581.6005250399976,25104.482384640003 2022-08-16,07:04:19.000,228,9579144,-795,0,1660633459,5346.683629339997,-589.770466709997,25104.594178560008 2022-08-16,07:04:20.000,228,9579055,-795,0,1660633460,5346.663420409997,-577.8503878799966,25104.5382816 2022-08-16,07:04:21.000,228,9579109,-354,0,1660633461,5346.690365649993,-577.2653100899988,25104.580204320002 2022-08-16,07:04:22.000,228,9579083,165,0,1660633462,5346.717310889995,-575.5523715000018,25104.6081528 2022-08-16,07:04:23.000,228,9579034,165,0,1660633463,5346.656684099995,-575.9189262599975,25104.552255840004 2022-08-16,07:04:24.000,228,9579105,-795,0,1660633464,5346.6701567199925,-570.187983570002,25104.566230079996 2022-08-16,07:04:25.000,228,9579100,-795,0,1660633465,5346.757728749995,-573.4164851099995,25104.650075520003 2022-08-16,07:04:26.000,228,9579086,-795,0,1660633466,5346.791410299993,-572.5917369000017,25104.671036880005 2022-08-16,07:04:27.000,228,9579148,-795,0,1660633467,5346.730783509993,-572.8384564500011,25104.650075520003 2022-08-16,07:04:28.000,228,9579093,-795,0,1660633468,5346.676893029995,-574.6359845999978,25104.48937176 2022-08-16,07:04:29.000,228,9579082,-795,0,1660633469,5346.690365649993,-573.134519909996,25104.552255840004 2022-08-16,07:04:30.000,228,9579106,-35,0,1660633470,5346.750992439993,-579.4082456100004,25104.594178560008 2022-08-16,07:04:31.000,228,9579106,-795,0,1660633471,5346.730783509993,-580.7546294400017,25104.552255840004 2022-08-16,07:04:32.000,228,9579110,685,0,1660633472,5346.791410299993,-583.5037901399992,25104.62911416 2022-08-16,07:04:33.000,228,9579068,5,0,1660633473,5346.784673989998,-583.997229239998,25104.587191439998 2022-08-16,07:04:34.000,228,9579072,965,0,1660633474,5346.757728749995,-580.1413551299993,25104.594178560008 2022-08-16,07:04:35.000,228,9579106,404,0,1660633475,5346.791410299993,-571.0973213399993,25104.636101279997 2022-08-16,07:04:36.000,228,9579111,-795,0,1660633476,5346.8183555399955,-571.4286304499983,25104.6081528 2022-08-16,07:04:37.000,228,9579092,-35,0,1660633477,5346.804882919998,-575.1576202200013,25104.636101279997 2022-08-16,07:04:38.000,228,9579098,-795,0,1660633478,5346.764465059998,-570.3501135600018,25104.566230079996 2022-08-16,07:04:39.000,228,9579119,-795,0,1660633479,5346.697101959995,-566.0642425199985,25104.433474800004 2022-08-16,07:04:40.000,228,9579049,-795,0,1660633480,5346.878982329996,-565.1760521399992,25104.691998240007 2022-08-16,07:04:41.000,228,9579109,-795,0,1660633481,5346.872246019993,-571.9220695499971,25104.733920959996 2022-08-16,07:04:42.000,228,9579018,805,0,1660633482,5346.885718639998,-581.9600306700013,25104.747895200002 2022-08-16,07:04:43.000,228,9579081,-795,0,1660633483,5346.905927569998,-569.4055301400003,25104.62911416 2022-08-16,07:04:44.000,228,9579075,-795,0,1660633484,5346.885718639998,-570.0963448799957,25104.62911416 2022-08-16,07:04:45.000,228,9579047,365,0,1660633485,5346.953081739994,-571.3228935000006,25104.70597248 2022-08-16,07:04:46.000,228,9579091,-795,0,1660633486,5346.9463454299985,-566.0571933899992,25104.72693384 2022-08-16,07:04:47.000,228,9579052,-795,0,1660633487,5346.905927569998,-566.1347338199994,25104.691998240007 2022-08-16,07:04:48.000,228,9579099,-315,0,1660633488,5346.899191259996,-568.8345506100013,25104.691998240007 2022-08-16,07:04:49.000,228,9579097,-795,0,1660633489,5347.000235909996,-564.9786764999953,25104.810779280007 2022-08-16,07:04:50.000,228,9579116,404,0,1660633490,5347.013708529994,-578.2028443800009,25104.803792159997 2022-08-16,07:04:51.000,228,9579121,-795,0,1660633491,5347.006972219999,-570.2443766099968,25104.859689120007 2022-08-16,07:04:52.000,228,9579118,-795,0,1660633492,5346.993499599994,-572.7679651500002,25104.810779280007 2022-08-16,07:04:53.000,228,9579103,-795,0,1660633493,5346.959818049996,-576.9058044599951,25104.782830799995 2022-08-16,07:04:54.000,228,9579077,-795,0,1660633494,5346.939609119996,-576.0246632099952,25104.79680504 2022-08-16,07:04:55.000,228,9579077,-795,0,1660633495,5346.905927569998,-576.5251514400006,25104.789817920006 2022-08-16,07:04:56.000,228,9579124,805,0,1660633496,5346.919400189996,-582.0446202300009,25104.859689120007 2022-08-16,07:04:57.000,228,9579077,-795,0,1660633497,5347.020444839996,-578.5059569699952,25104.89462472 2022-08-16,07:04:58.000,228,9579067,-795,0,1660633498,5346.973290669994,-580.4092220699968,25104.852701999996 2022-08-16,07:04:59.000,228,9579186,-475,0,1660633499,5347.033917459994,-579.161526060001,25104.922573199998 2022-08-16,07:05:00.000,228,9579188,885,0,1660633500,5347.000235909996,-572.9230460100007,25104.89462472 2022-08-16,07:05:01.000,228,9579065,845,0,1660633501,5347.020444839996,-581.3044615799954,25104.929560320008 2022-08-16,07:05:02.000,228,9579041,205,0,1660633502,5346.905927569998,-581.1352824599962,25104.761869440008 2022-08-16,07:05:03.000,228,9579182,-795,0,1660633503,5346.953081739994,-588.6426059099977,25104.859689120007 2022-08-16,07:05:04.000,228,9579136,-795,0,1660633504,5346.993499599994,-578.8513643400001,25104.901611839996 2022-08-16,07:05:05.000,228,9579086,-795,0,1660633505,5347.067599009999,-582.0798658799977,25104.985457280003 2022-08-16,07:05:06.000,228,9579060,285,0,1660633506,5347.074335319994,-588.0927737699967,25105.04834136001 2022-08-16,07:05:07.000,228,9579101,-795,0,1660633507,5347.040653769996,-575.6017154099973,25104.9924444 2022-08-16,07:05:08.000,228,9579089,-795,0,1660633508,5346.993499599994,-572.3732138699997,25104.89462472 2022-08-16,07:05:09.000,228,9579129,-795,0,1660633509,5346.993499599994,-575.4959784599996,25104.901611839996 2022-08-16,07:05:10.000,228,9579112,-795,0,1660633510,5347.033917459994,-575.8907297400001,25105.020392879997 2022-08-16,07:05:11.000,228,9579082,885,0,1660633511,5347.054126389994,-575.9682701700003,25105.04834136001 2022-08-16,07:05:12.000,228,9579114,605,0,1660633512,5347.087807939999,-574.8756550199978,25105.118212559995 2022-08-16,07:05:13.000,228,9579143,-795,0,1660633513,5347.074335319994,-576.0105649499965,25105.055328480004 2022-08-16,07:05:14.000,228,9579056,-354,0,1660633514,5347.033917459994,-574.4174615699958,25105.04834136001 2022-08-16,07:05:15.000,228,9579069,-795,0,1660633515,5347.114753179994,-572.9653407899968,25105.11122544 2022-08-16,07:05:16.000,228,9579098,-155,0,1660633516,5347.094544249994,-585.8934452100002,25105.04834136001 2022-08-16,07:05:17.000,228,9579123,-795,0,1660633517,5346.986763289999,-575.6651575799988,25104.936547440004 2022-08-16,07:05:18.000,228,9579032,924,0,1660633518,5347.047390079999,-577.2935066099963,25105.027380000007 2022-08-16,07:05:19.000,228,9579104,-795,0,1660633519,5347.054126389994,-585.9709856400004,25105.083276960002 2022-08-16,07:05:20.000,228,9579103,-434,0,1660633520,5347.148434729999,-573.4094359800001,25105.16013528 2022-08-16,07:05:21.000,228,9579060,-795,0,1660633521,5347.161907349997,-578.097107429996,25105.195070880007 2022-08-16,07:05:22.000,228,9579079,45,0,1660633522,5347.1753799699945,-606.2936274300009,25105.20904512 2022-08-16,07:05:23.000,228,9579113,-795,0,1660633523,5347.128225799999,-600.2736704099952,25105.090264079998 2022-08-16,07:05:24.000,228,9579122,-795,0,1660633524,5347.141698419997,-598.1659805399977,25105.104238320004 2022-08-16,07:05:25.000,228,9579100,-795,0,1660633525,5347.148434729999,-595.8679641599956,25105.188083759997 2022-08-16,07:05:26.000,228,9579044,805,0,1660633526,5347.161907349997,-602.4800480999984,25105.188083759997 2022-08-16,07:05:27.000,228,9579068,-795,0,1660633527,5347.047390079999,-609.7406520000004,25105.146161040007 2022-08-16,07:05:28.000,228,9579032,-795,0,1660633528,5347.168643659999,-610.269336749996,25105.174109520005 2022-08-16,07:05:29.000,228,9579035,-795,0,1660633529,5347.188852589992,-610.1988454499951,25105.285903439995 2022-08-16,07:05:30.000,228,9579037,124,0,1660633530,5347.202325209997,-617.9881341,25105.33481328001 2022-08-16,07:05:31.000,228,9579128,1005,0,1660633531,5347.222534139997,-613.9701300000015,25105.264942080008 2022-08-16,07:05:32.000,228,9579089,-795,0,1660633532,5347.1753799699945,-609.9309785099977,25105.29987768 2022-08-16,07:05:33.000,228,9579103,-795,0,1660633533,5347.094544249994,-610.2622876199966,25105.20904512 2022-08-16,07:05:34.000,228,9579091,-795,0,1660633534,5347.121489489997,-605.2997000999967,25105.188083759997 2022-08-16,07:05:35.000,228,9579096,-795,0,1660633535,5347.202325209997,-590.926524030001,25105.306864799997 2022-08-16,07:05:36.000,228,9579062,-795,0,1660633536,5347.215797829995,-582.0516693600002,25105.362761760007 2022-08-16,07:05:37.000,228,9579050,-795,0,1660633537,5347.182116279997,-585.6044308799974,25105.369748880003 2022-08-16,07:05:38.000,228,9579092,-795,0,1660633538,5347.141698419997,-589.6999754099961,25105.285903439995 2022-08-16,07:05:39.000,228,9579216,-755,0,1660633539,5347.188852589992,-621.167291730002,25105.34878752 2022-08-16,07:05:40.000,228,9579090,-795,0,1660633540,5347.161907349997,-620.3284452599983,25105.362761760007 2022-08-16,07:05:41.000,228,9579026,-795,0,1660633541,5347.161907349997,-628.2164217300015,25105.390710240004 2022-08-16,07:05:42.000,228,9579043,845,0,1660633542,5347.182116279997,-641.8423900199996,25105.341800400005 2022-08-16,07:05:43.000,228,9579061,-795,0,1660633543,5347.141698419997,-619.4120583600015,25105.320839040003 2022-08-16,07:05:44.000,228,9579072,-795,0,1660633544,5347.1753799699945,-618.2207553900007,25105.320839040003 2022-08-16,07:05:45.000,228,9579069,365,0,1660633545,5347.128225799999,-613.2934135199976,25105.32782616 2022-08-16,07:05:46.000,228,9579077,-795,0,1660633546,5347.229270449992,-621.9144995099996,25105.432632960008 2022-08-16,07:05:47.000,228,9579098,1365,0,1660633547,5347.202325209997,-621.5831904000006,25105.439620080004 2022-08-16,07:05:48.000,228,9579105,-795,0,1660633548,5347.161907349997,-633.5808096600013,25105.432632960008 2022-08-16,07:05:49.000,228,9579039,-795,0,1660633549,5347.134962109994,-622.971869009998,25105.341800400005 2022-08-16,07:05:50.000,228,9579122,-795,0,1660633550,5347.134962109994,-624.642512819999,25105.369748880003 2022-08-16,07:05:51.000,228,9579082,-795,0,1660633551,5347.209061519992,-616.7756837400011,25105.488529920003 2022-08-16,07:05:52.000,228,9579076,-795,0,1660633552,5347.222534139997,-613.2158730899973,25105.474555679997 2022-08-16,07:05:53.000,228,9579047,965,0,1660633553,5347.215797829995,-621.2166356399975,25105.4466072 2022-08-16,07:05:54.000,228,9579077,-795,0,1660633554,5347.168643659999,-631.4942671800018,25105.362761760007 2022-08-16,07:05:55.000,228,9579119,-795,0,1660633555,5347.222534139997,-631.7691832499986,25105.49551704 2022-08-16,07:05:56.000,228,9579086,-114,0,1660633556,5347.094544249994,-616.2117533400015,25105.46756856 2022-08-16,07:05:57.000,228,9579093,325,0,1660633557,5347.067599009999,-613.0325957099994,25105.425645839998 2022-08-16,07:05:58.000,228,9579017,-795,0,1660633558,5347.074335319994,-587.8812998700014,25105.390710240004 2022-08-16,07:05:59.000,228,9579123,725,0,1660633559,5347.141698419997,-585.4704974100023,25105.390710240004 2022-08-16,07:06:00.000,228,9579115,-795,0,1660633560,5347.1753799699945,-613.9348843499974,25105.530452640007 2022-08-16,07:06:01.000,228,9579124,-795,0,1660633561,5347.1753799699945,-602.9100450299957,25105.509491280005 2022-08-16,07:06:02.000,228,9579099,-795,0,1660633562,5347.168643659999,-578.13235308,25105.558401120004 2022-08-16,07:06:03.000,228,9579057,885,0,1660633563,5347.101280559997,-576.8282640300022,25105.46756856 2022-08-16,07:06:04.000,228,9579146,445,0,1660633564,5347.134962109994,-578.9993960700012,25105.46756856 2022-08-16,07:06:05.000,228,9579108,765,0,1660633565,5347.108016869999,-578.1041565599953,25105.460581440006 2022-08-16,07:06:06.000,228,9579071,-35,0,1660633566,5347.094544249994,-572.7327194999962,25105.488529920003 2022-08-16,07:06:07.000,228,9579045,-795,0,1660633567,5347.047390079999,-571.0197809099991,25105.425645839998 2022-08-16,07:06:08.000,228,9579125,-795,0,1660633568,5347.101280559997,-571.3369917599994,25105.453594319995 2022-08-16,07:06:09.000,228,9579023,-795,0,1660633569,5347.141698419997,-568.4538975899995,25105.558401120004 2022-08-16,07:06:10.000,228,9579044,-795,0,1660633570,5347.101280559997,-579.7395547199994,25105.488529920003 2022-08-16,07:06:11.000,228,9579019,725,0,1660633571,5347.094544249994,-583.9478853299952,25105.460581440006 2022-08-16,07:06:12.000,228,9579075,-795,0,1660633572,5347.033917459994,-576.200891460001,25105.453594319995 2022-08-16,07:06:13.000,228,9579087,325,0,1660633573,5346.9463454299985,-588.6849006900011,25105.432632960008 2022-08-16,07:06:14.000,228,9579083,805,0,1660633574,5346.919400189996,-591.2366857500019,25105.411671600006 2022-08-16,07:06:15.000,228,9579083,525,0,1660633575,5346.959818049996,-591.4834053000013,25105.474555679997 2022-08-16,07:06:16.000,228,9579043,805,0,1660633576,5346.980026979996,-584.363784000001,25105.50250416001 2022-08-16,07:06:17.000,228,9579055,1525,0,1660633577,5346.959818049996,-581.7626550299974,25105.523465519997 2022-08-16,07:06:18.000,228,9579100,-795,0,1660633578,5346.905927569998,-580.9097103000022,25105.481542800007 2022-08-16,07:06:19.000,228,9579123,-555,0,1660633579,5346.939609119996,-585.7172169600017,25105.488529920003 2022-08-16,07:06:20.000,228,9579066,-795,0,1660633580,5346.899191259996,-584.6880439800007,25105.509491280005 2022-08-16,07:06:21.000,228,9579064,-795,0,1660633581,5346.885718639998,-595.4168198400002,25105.453594319995 2022-08-16,07:06:22.000,228,9579042,285,0,1660633582,5346.750992439993,-603.2906980499974,25105.320839040003 2022-08-16,07:06:23.000,228,9579076,-795,0,1660633583,5346.8183555399955,-607.2029651999983,25105.369748880003 2022-08-16,07:06:24.000,228,9579119,404,0,1660633584,5346.804882919998,-609.58557114,25105.313851920007 2022-08-16,07:06:25.000,228,9579070,-795,0,1660633585,5346.919400189996,-598.504338779996,25105.488529920003 2022-08-16,07:06:26.000,228,9579089,485,0,1660633586,5346.905927569998,-599.4348239399988,25105.46756856 2022-08-16,07:06:27.000,228,9579125,-434,0,1660633587,5346.872246019993,-606.9280491300015,25105.49551704 2022-08-16,07:06:28.000,228,9579139,-315,0,1660633588,5346.757728749995,-602.3813602800001,25105.32782616 2022-08-16,07:06:29.000,228,9579128,-795,0,1660633589,5346.771201369993,-589.2488310900007,25105.362761760007 2022-08-16,07:06:30.000,228,9579099,-795,0,1660633590,5346.811619229993,-588.9880132799954,25105.432632960008 2022-08-16,07:06:31.000,228,9579118,-795,0,1660633591,5346.804882919998,-586.605407340001,25105.39769736 2022-08-16,07:06:32.000,228,9579038,5,0,1660633592,5346.750992439993,-601.4579242499967,25105.34878752 2022-08-16,07:06:33.000,228,9579073,-195,0,1660633593,5346.777937679995,-593.6615864699997,25105.46756856 2022-08-16,07:06:34.000,228,9579058,-795,0,1660633594,5346.771201369993,-598.8638444099997,25105.453594319995 2022-08-16,07:06:35.000,228,9579046,-795,0,1660633595,5346.690365649993,-602.6703746099956,25105.376736 2022-08-16,07:06:36.000,228,9579075,-635,0,1660633596,5346.710574579993,-595.9032098099997,25105.390710240004 2022-08-16,07:06:37.000,228,9579105,-795,0,1660633597,5346.683629339997,-604.2070849500014,25105.390710240004 2022-08-16,07:06:38.000,228,9579162,-795,0,1660633598,5346.649947789992,-593.7250286400013,25105.34878752 2022-08-16,07:06:39.000,228,9579116,-795,0,1660633599,5346.683629339997,-591.349471829999,25105.369748880003 2022-08-16,07:06:40.000,228,9579113,-195,0,1660633600,5346.663420409997,-581.0647911599954,25105.411671600006 2022-08-16,07:06:41.000,228,9579083,-795,0,1660633601,5346.6701567199925,-585.4282026299989,25105.425645839998 2022-08-16,07:06:42.000,228,9579089,-795,0,1660633602,5346.6701567199925,-587.1199938299978,25105.38372312001 2022-08-16,07:06:43.000,228,9579090,-354,0,1660633603,5346.575848379995,-581.6710163399985,25105.306864799997 2022-08-16,07:06:44.000,228,9579112,-795,0,1660633604,5346.569112069992,-586.0555752,25105.341800400005 2022-08-16,07:06:45.000,228,9579075,-795,0,1660633605,5346.5556394499945,-595.670588519999,25105.257954959998 2022-08-16,07:06:46.000,228,9579053,-795,0,1660633606,5346.548903139999,-612.3558792299955,25105.285903439995 2022-08-16,07:06:47.000,228,9579046,-274,0,1660633607,5346.427649559999,-593.2386386700018,25105.118212559995 2022-08-16,07:06:48.000,228,9579054,-795,0,1660633608,5346.481540039997,-596.8689406199992,25105.20904512 2022-08-16,07:06:49.000,228,9579062,-795,0,1660633609,5346.515221589994,-600.7248147299979,25105.250967840002 2022-08-16,07:06:50.000,228,9579094,485,0,1660633610,5346.535430519994,-592.9002804299962,25105.257954959998 2022-08-16,07:06:51.000,228,9579075,-795,0,1660633611,5346.4613311099965,-592.5901187099953,25105.21603224001 2022-08-16,07:06:52.000,228,9579090,-795,0,1660633612,5346.407440629999,-598.94138484,25105.257954959998 2022-08-16,07:06:53.000,228,9579106,-795,0,1660633613,5346.326604909998,-602.2967707200005,25105.083276960002 2022-08-16,07:06:54.000,228,9579101,-795,0,1660633614,5346.306395979998,-595.8820624200016,25105.16013528 2022-08-16,07:06:55.000,228,9579077,-795,0,1660633615,5346.259241809996,-587.2186816499961,25104.9924444 2022-08-16,07:06:56.000,228,9579046,-795,0,1660633616,5346.232296569993,-579.584473859999,25104.985457280003 2022-08-16,07:06:57.000,228,9579146,445,0,1660633617,5346.292923359993,-579.1051330199989,25105.16013528 2022-08-16,07:06:58.000,228,9579076,565,0,1660633618,5346.279450739996,-587.8672016099954,25105.069302719996 2022-08-16,07:06:59.000,228,9579035,485,0,1660633619,5346.360286459996,-597.9474575099957,25105.11122544 2022-08-16,07:07:00.000,228,9579067,-795,0,1660633620,5346.225560259998,-594.091583399997,25104.9924444 2022-08-16,07:07:01.000,228,9579101,-795,0,1660633621,5346.279450739996,-597.0592671299964,25105.055328480004 2022-08-16,07:07:02.000,228,9579110,-795,0,1660633622,5346.131251919993,-583.5954288299981,25104.978470160007 2022-08-16,07:07:03.000,228,9579018,-795,0,1660633623,5346.185142399998,-586.3798351799996,25104.985457280003 2022-08-16,07:07:04.000,228,9579140,645,0,1660633624,5346.225560259998,-587.4442538099975,25104.99943152001 2022-08-16,07:07:05.000,228,9579106,-795,0,1660633625,5346.265978119998,-596.4248454299959,25105.11122544 2022-08-16,07:07:06.000,228,9579086,-795,0,1660633626,5346.265978119998,-593.5065056099993,25105.0623156 2022-08-16,07:07:07.000,228,9579092,-795,0,1660633627,5346.239032879996,-580.1202077400012,25105.090264079998 2022-08-16,07:07:08.000,228,9579149,-795,0,1660633628,5346.178406089995,-586.3234421399975,25104.901611839996 2022-08-16,07:07:09.000,228,9579124,-795,0,1660633629,5346.178406089995,-599.5053152399996,25104.94353456 2022-08-16,07:07:10.000,228,9579123,-795,0,1660633630,5346.212087639993,-604.164790169998,25104.957508800006 2022-08-16,07:07:11.000,228,9579049,-795,0,1660633631,5346.279450739996,-609.0004933500022,25104.99943152001 2022-08-16,07:07:12.000,228,9579076,45,0,1660633632,5346.279450739996,-606.1737922199973,25105.020392879997 2022-08-16,07:07:13.000,228,9579117,805,0,1660633633,5346.259241809996,-602.9241432900017,25104.96449592 2022-08-16,07:07:14.000,228,9579070,-795,0,1660633634,5346.232296569993,-609.1203285599986,25104.950521679995 2022-08-16,07:07:15.000,228,9579111,-795,0,1660633635,5346.299659669996,-596.6997615,25104.971483039997 2022-08-16,07:07:16.000,228,9579073,765,0,1660633636,5346.245769189998,-608.1193521000023,25104.96449592 2022-08-16,07:07:17.000,228,9579062,-795,0,1660633637,5346.205351329998,-610.6499897699978,25104.94353456 2022-08-16,07:07:18.000,228,9579097,565,0,1660633638,5346.178406089995,-587.7050716199956,25104.859689120007 2022-08-16,07:07:19.000,228,9579052,965,0,1660633639,5346.158197159995,-600.5626847399981,25104.908598960006 2022-08-16,07:07:20.000,228,9579099,-434,0,1660633640,5346.279450739996,-600.1890808499957,25104.985457280003 2022-08-16,07:07:21.000,228,9579067,-515,0,1660633641,5346.279450739996,-597.1086110399992,25104.929560320008 2022-08-16,07:07:22.000,228,9579083,-795,0,1660633642,5346.286187049998,-593.520603869998,25104.957508800006 2022-08-16,07:07:23.000,228,9579088,-35,0,1660633643,5346.245769189998,-607.7316499500012,25104.866676240003 2022-08-16,07:07:24.000,228,9579062,-795,0,1660633644,5346.239032879996,-599.2374483000021,25104.89462472 2022-08-16,07:07:25.000,228,9579073,-795,0,1660633645,5346.245769189998,-602.4095567999975,25104.929560320008 2022-08-16,07:07:26.000,228,9579118,1085,0,1660633646,5346.225560259998,-599.9423612999963,25104.859689120007 2022-08-16,07:07:27.000,228,9579041,845,0,1660633647,5346.137988229995,-595.4168198400002,25104.719946720004 2022-08-16,07:07:28.000,228,9579070,-795,0,1660633648,5346.178406089995,-603.3400419600002,25104.803792159997 2022-08-16,07:07:29.000,228,9579117,885,0,1660633649,5346.239032879996,-593.0271647699992,25104.96449592 2022-08-16,07:07:30.000,228,9579090,-795,0,1660633650,5346.245769189998,-582.3477328199951,25104.908598960006 2022-08-16,07:07:31.000,228,9579088,-795,0,1660633651,5346.225560259998,-584.8642722299992,25104.88065048001 2022-08-16,07:07:32.000,228,9579112,-795,0,1660633652,5346.191878709993,-585.9568873800017,25104.83174064001 2022-08-16,07:07:33.000,228,9579088,-795,0,1660633653,5346.171669779993,-578.005468739997,25104.810779280007 2022-08-16,07:07:34.000,228,9579052,485,0,1660633654,5346.137988229995,-584.018376629996,25104.72693384 2022-08-16,07:07:35.000,228,9579098,-795,0,1660633655,5346.212087639993,-576.7859692499987,25104.84571488 2022-08-16,07:07:36.000,228,9579074,-795,0,1660633656,5346.191878709993,-565.0491677999962,25104.915586080002 2022-08-16,07:07:37.000,228,9579048,725,0,1660633657,5346.1986150199955,-562.9132814100012,25104.87366336 2022-08-16,07:07:38.000,228,9579052,-795,0,1660633658,5346.151460849993,-582.1010132699957,25104.852701999996 2022-08-16,07:07:39.000,228,9579058,-274,0,1660633659,5346.144724539998,-591.807665280001,25104.89462472 2022-08-16,07:07:40.000,228,9579093,-555,0,1660633660,5346.151460849993,-574.3187737499975,25104.84571488 2022-08-16,07:07:41.000,228,9579072,-795,0,1660633661,5346.137988229995,-578.8161186899961,25104.838727760005 2022-08-16,07:07:42.000,228,9579130,565,0,1660633662,5346.124515609998,-575.7920419200018,25104.83174064001 2022-08-16,07:07:43.000,228,9579027,605,0,1660633663,5346.077361439995,-583.4614953599958,25104.733920959996 2022-08-16,07:07:44.000,228,9579053,-274,0,1660633664,5346.097570369995,-590.1581688599981,25104.79680504 2022-08-16,07:07:45.000,228,9579083,-795,0,1660633665,5346.158197159995,-591.6102896399971,25104.859689120007 2022-08-16,07:07:46.000,228,9579096,-795,0,1660633666,5346.117779299995,-588.3888372299989,25104.84571488 2022-08-16,07:07:47.000,228,9579032,-795,0,1660633667,5346.144724539998,-583.3769057999962,25104.83174064001 2022-08-16,07:07:48.000,228,9579140,-795,0,1660633668,5346.077361439995,-583.9619835900012,25104.70597248 2022-08-16,07:07:49.000,228,9579075,-795,0,1660633669,5346.084097749997,-584.4342753000019,25104.685011119996 2022-08-16,07:07:50.000,228,9579121,-795,0,1660633670,5346.036943579995,-581.4665915699952,25104.768856560004 2022-08-16,07:07:51.000,228,9579098,-795,0,1660633671,5346.124515609998,-593.851912979997,25104.83174064001 2022-08-16,07:07:52.000,228,9579034,-795,0,1660633672,5346.144724539998,-581.3820020099956,25104.866676240003 2022-08-16,07:07:53.000,228,9579039,-795,0,1660633673,5346.131251919993,-583.6024779599975,25104.810779280007 2022-08-16,07:07:54.000,228,9579098,-795,0,1660633674,5346.111042989993,-584.1875557499952,25104.852701999996 2022-08-16,07:07:55.000,228,9579117,-434,0,1660633675,5346.0504161999925,-575.834336699998,25104.782830799995 2022-08-16,07:07:56.000,228,9579066,-795,0,1660633676,5346.057152509995,-583.0949406,25104.768856560004 2022-08-16,07:07:57.000,228,9579084,-795,0,1660633677,5346.070625129993,-582.3406836899958,25104.740908080006 2022-08-16,07:07:58.000,228,9579106,-155,0,1660633678,5346.0504161999925,-590.8489836000008,25104.83174064001 2022-08-16,07:07:59.000,228,9579135,-795,0,1660633679,5345.989789409992,-593.8307655899989,25104.754882319998 2022-08-16,07:08:00.000,228,9579084,-795,0,1660633680,5346.0504161999925,-587.507695979999,25104.761869440008 2022-08-16,07:08:01.000,228,9579014,525,0,1660633681,5346.070625129993,-584.69509311,25104.838727760005 2022-08-16,07:08:02.000,228,9579099,85,0,1660633682,5346.084097749997,-591.7371739800001,25104.82475352 2022-08-16,07:08:03.000,228,9579073,-795,0,1660633683,5345.989789409992,-591.4481596499973,25104.782830799995 2022-08-16,07:08:04.000,228,9579121,-795,0,1660633684,5346.023470959997,-592.9566734699983,25104.789817920006 2022-08-16,07:08:05.000,228,9579103,-795,0,1660633685,5346.043679889997,-590.7432466499959,25104.810779280007 2022-08-16,07:08:06.000,228,9579080,-795,0,1660633686,5346.023470959997,-583.0244492999991,25104.803792159997 2022-08-16,07:08:07.000,228,9579060,-795,0,1660633687,5346.009998339992,-581.6216724299957,25104.754882319998 2022-08-16,07:08:08.000,228,9579090,85,0,1660633688,5346.003262029997,-584.2580470499961,25104.77584368 2022-08-16,07:08:09.000,228,9579083,-795,0,1660633689,5346.090834059993,-571.1325669899961,25104.866676240003 2022-08-16,07:08:10.000,228,9579020,-274,0,1660633690,5346.097570369995,-563.3362292099991,25104.89462472 2022-08-16,07:08:11.000,228,9579163,-795,0,1660633691,5346.043679889997,-582.2278976099988,25104.887637600004 2022-08-16,07:08:12.000,228,9579092,-274,0,1660633692,5346.030207269992,-579.5774247299996,25104.866676240003 2022-08-16,07:08:13.000,228,9579143,-795,0,1660633693,5345.989789409992,-580.0567655699997,25104.754882319998 2022-08-16,07:08:14.000,228,9579052,-795,0,1660633694,5345.989789409992,-578.4354656700016,25104.72693384 2022-08-16,07:08:15.000,228,9579056,-795,0,1660633695,5346.063888819997,-570.5263418100003,25104.838727760005 2022-08-16,07:08:16.000,228,9579083,-475,0,1660633696,5346.097570369995,-580.7616785700011,25104.887637600004 2022-08-16,07:08:17.000,228,9579087,-795,0,1660633697,5346.090834059993,-568.6935680099996,25104.866676240003 2022-08-16,07:08:18.000,228,9579068,765,0,1660633698,5346.057152509995,-570.6884718000001,25104.859689120007 2022-08-16,07:08:19.000,228,9579084,-195,0,1660633699,5346.084097749997,-573.5504185800019,25104.89462472 2022-08-16,07:08:20.000,228,9579117,765,0,1660633700,5346.090834059993,-557.5277460899961,25104.83174064001 2022-08-16,07:08:21.000,228,9579019,845,0,1660633701,5346.090834059993,-554.1371145599987,25104.908598960006 2022-08-16,07:08:22.000,228,9579104,845,0,1660633702,5346.077361439995,-560.3614963500004,25104.89462472 2022-08-16,07:08:23.000,228,9579104,-475,0,1660633703,5346.030207269992,-560.3051033099982,25104.79680504 2022-08-16,07:08:24.000,228,9579037,1205,0,1660633704,5346.057152509995,-554.6023571400001,25104.88065048001 2022-08-16,07:08:25.000,228,9579006,325,0,1660633705,5346.124515609998,-556.033330530001,25105.020392879997 2022-08-16,07:08:26.000,228,9579106,1045,0,1660633706,5346.077361439995,-549.3719026799954,25105.034367120003 2022-08-16,07:08:27.000,228,9579073,-635,0,1660633707,5346.070625129993,-544.4234134200015,25104.978470160007 2022-08-16,07:08:28.000,228,9579055,-795,0,1660633708,5346.023470959997,-548.7868248899977,25104.82475352 2022-08-16,07:08:29.000,228,9579049,-795,0,1660633709,5346.003262029997,-534.2515188300022,25104.817766400003 2022-08-16,07:08:30.000,228,9579052,645,0,1660633710,5345.983053099997,-535.2595444199978,25104.83174064001 2022-08-16,07:08:31.000,228,9578999,-795,0,1660633711,5346.023470959997,-533.8144727699982,25104.852701999996 2022-08-16,07:08:32.000,228,9579040,-795,0,1660633712,5346.097570369995,-529.0281134999968,25104.978470160007 2022-08-16,07:08:33.000,228,9579084,-315,0,1660633713,5346.090834059993,-522.9306160499982,25104.971483039997 2022-08-16,07:08:34.000,228,9579102,725,0,1660633714,5346.077361439995,-523.3958586299996,25104.89462472 2022-08-16,07:08:35.000,228,9579087,-515,0,1660633715,5346.111042989993,-524.1571646699958,25104.99943152001 2022-08-16,07:08:36.000,228,9579073,-795,0,1660633716,5346.1043066799975,-532.8628402199975,25104.950521679995 2022-08-16,07:08:37.000,228,9579122,-795,0,1660633717,5346.097570369995,-519.9981779699956,25104.978470160007 2022-08-16,07:08:38.000,228,9579089,-354,0,1660633718,5346.084097749997,-527.9073018299969,25104.957508800006 2022-08-16,07:08:39.000,228,9579071,-795,0,1660633719,5346.057152509995,-528.6827061299991,25104.908598960006 2022-08-16,07:08:40.000,228,9579057,365,0,1660633720,5346.097570369995,-531.8477654999951,25104.978470160007 2022-08-16,07:08:41.000,228,9579075,-795,0,1660633721,5346.1043066799975,-536.1195382799997,25104.99943152001 2022-08-16,07:08:42.000,228,9579074,-795,0,1660633722,5346.111042989993,-537.4729712400003,25104.978470160007 2022-08-16,07:08:43.000,228,9579066,-795,0,1660633723,5346.043679889997,-538.0087051199953,25104.929560320008 2022-08-16,07:08:44.000,228,9579133,1085,0,1660633724,5346.171669779993,-540.2362301999965,25105.020392879997 2022-08-16,07:08:45.000,228,9579098,-795,0,1660633725,5346.158197159995,-536.3028156599976,25105.027380000007 2022-08-16,07:08:46.000,228,9579090,-795,0,1660633726,5346.158197159995,-530.8961329500016,25105.027380000007 2022-08-16,07:08:47.000,228,9579083,-795,0,1660633727,5346.137988229995,-517.0163959799975,25104.96449592 2022-08-16,07:08:48.000,228,9579092,-795,0,1660633728,5346.144724539998,-553.7705597999957,25105.006418640005 2022-08-16,07:08:49.000,228,9579097,-795,0,1660633729,5346.164933469998,-556.2095587799995,25105.069302719996 2022-08-16,07:08:50.000,228,9579083,-155,0,1660633730,5346.218823949996,-561.5246027999965,25105.18109664 2022-08-16,07:08:51.000,228,9579092,-795,0,1660633731,5346.239032879996,-563.2093448699961,25105.174109520005 2022-08-16,07:08:52.000,228,9579045,-595,0,1660633732,5346.185142399998,-566.7550572600012,25105.1321868 2022-08-16,07:08:53.000,228,9579086,-795,0,1660633733,5346.158197159995,-568.8063540899966,25105.04135424 2022-08-16,07:08:54.000,228,9579137,-595,0,1660633734,5346.117779299995,-551.3879538600013,25105.034367120003 2022-08-16,07:08:55.000,228,9579120,-795,0,1660633735,5346.218823949996,-536.105440020001,25105.153148160003 2022-08-16,07:08:56.000,228,9579044,-795,0,1660633736,5346.239032879996,-551.6840173199962,25105.202058000003 2022-08-16,07:08:57.000,228,9579066,-795,0,1660633737,5346.239032879996,-580.3246325099972,25105.20904512 2022-08-16,07:08:58.000,228,9579082,-795,0,1660633738,5346.205351329998,-576.6943305599998,25105.16712240001 2022-08-16,07:08:59.000,228,9579074,-795,0,1660633739,5346.212087639993,-574.7346724199961,25105.264942080008 2022-08-16,07:09:00.000,228,9579137,325,0,1660633740,5346.144724539998,-583.6941166499964,25105.069302719996 2022-08-16,07:09:01.000,228,9579067,-795,0,1660633741,5346.212087639993,-572.5494421199983,25105.195070880007 2022-08-16,07:09:02.000,228,9579083,-35,0,1660633742,5346.0504161999925,-580.0285690500023,25105.027380000007 2022-08-16,07:09:03.000,228,9579030,-795,0,1660633743,5346.185142399998,-589.5942384599985,25105.146161040007 2022-08-16,07:09:04.000,228,9579018,845,0,1660633744,5346.185142399998,-568.0802936999971,25105.125199680006 2022-08-16,07:09:05.000,228,9579109,845,0,1660633745,5346.212087639993,-568.0168515299956,25105.16712240001 2022-08-16,07:09:06.000,228,9579085,-795,0,1660633746,5346.239032879996,-558.5287225499997,25105.264942080008 2022-08-16,07:09:07.000,228,9579058,1325,0,1660633747,5346.218823949996,-574.0791033299975,25105.285903439995 2022-08-16,07:09:08.000,228,9579080,-795,0,1660633748,5346.178406089995,-565.9091616599981,25105.195070880007 2022-08-16,07:09:09.000,228,9579070,-274,0,1660633749,5346.1043066799975,-568.1084902200018,25105.104238320004 2022-08-16,07:09:10.000,228,9579109,685,0,1660633750,5346.077361439995,-556.5690644099959,25105.16712240001 2022-08-16,07:09:11.000,228,9579069,-795,0,1660633751,5346.171669779993,-557.0061104699998,25105.23000648 2022-08-16,07:09:12.000,228,9579071,-795,0,1660633752,5346.158197159995,-527.0332097099963,25105.32782616 2022-08-16,07:09:13.000,228,9579133,-795,0,1660633753,5346.171669779993,-563.4842609400002,25105.257954959998 2022-08-16,07:09:14.000,228,9579078,-795,0,1660633754,5346.117779299995,-583.1865792899989,25105.236993599996 2022-08-16,07:09:15.000,228,9579131,-155,0,1660633755,5346.144724539998,-576.1444984199989,25105.292890560006 2022-08-16,07:09:16.000,228,9579108,-795,0,1660633756,5346.131251919993,-574.382215919999,25105.257954959998 2022-08-16,07:09:17.000,228,9579070,-795,0,1660633757,5346.077361439995,-556.8157839599953,25105.264942080008 2022-08-16,07:09:18.000,228,9579082,-795,0,1660633758,5346.023470959997,-556.717096139997,25105.20904512 2022-08-16,07:09:19.000,228,9579081,1245,0,1660633759,5346.023470959997,-530.11367952,25105.16712240001 2022-08-16,07:09:20.000,228,9579120,-235,0,1660633760,5346.084097749997,-531.2485894499987,25105.292890560006 2022-08-16,07:09:21.000,228,9579074,805,0,1660633761,5346.097570369995,-526.6596058200012,25105.313851920007 2022-08-16,07:09:22.000,228,9579061,-795,0,1660633762,5346.111042989993,-524.6506037700019,25105.313851920007 2022-08-16,07:09:23.000,228,9579131,-315,0,1660633763,5346.003262029997,-519.102938459997,25105.16013528 2022-08-16,07:09:24.000,228,9579130,-795,0,1660633764,5346.023470959997,-515.6418156299987,25105.243980720006 2022-08-16,07:09:25.000,228,9579067,-795,0,1660633765,5346.023470959997,-516.6709886099998,25105.223019360004 2022-08-16,07:09:26.000,228,9579142,165,0,1660633766,5345.983053099997,-522.1904574,25105.18109664 2022-08-16,07:09:27.000,228,9579084,-795,0,1660633767,5345.882008449997,-529.7259773699989,25105.11122544 2022-08-16,07:09:28.000,228,9579082,-795,0,1660633768,5345.983053099997,-527.0402588399957,25105.223019360004 2022-08-16,07:09:29.000,228,9579098,-795,0,1660633769,5346.009998339992,-516.5582025299955,25105.27891632 2022-08-16,07:09:30.000,228,9579114,1045,0,1660633770,5346.016734649995,-538.3752598799983,25105.27891632 2022-08-16,07:09:31.000,228,9579083,-795,0,1660633771,5346.009998339992,-541.7094983700008,25105.264942080008 2022-08-16,07:09:32.000,228,9579098,-795,0,1660633772,5345.989789409992,-539.9119702199969,25105.285903439995 2022-08-16,07:09:33.000,228,9579056,-795,0,1660633773,5345.976316789995,-522.4442260799988,25105.223019360004 2022-08-16,07:09:34.000,228,9579072,445,0,1660633774,5345.942635239997,-537.818378609998,25105.118212559995 2022-08-16,07:09:35.000,228,9579030,-795,0,1660633775,5345.929162619999,-536.7187143299961,25105.16013528 2022-08-16,07:09:36.000,228,9579058,-795,0,1660633776,5345.989789409992,-530.7621994799993,25105.292890560006 2022-08-16,07:09:37.000,228,9579066,-595,0,1660633777,5346.030207269992,-535.6260991800009,25105.264942080008 2022-08-16,07:09:38.000,228,9579088,-795,0,1660633778,5346.009998339992,-525.9969875999959,25105.313851920007 2022-08-16,07:09:39.000,228,9579129,-795,0,1660633779,5345.935898929994,-530.8961329500016,25105.18109664 2022-08-16,07:09:40.000,228,9579151,-795,0,1660633780,5345.983053099997,-528.1399231199975,25105.250967840002 2022-08-16,07:09:41.000,228,9579015,-155,0,1660633781,5345.996525719995,-551.0989395299985,25105.223019360004 2022-08-16,07:09:42.000,228,9579088,-795,0,1660633782,5345.942635239997,-518.017372440001,25105.236993599996 2022-08-16,07:09:43.000,228,9579114,-795,0,1660633783,5345.929162619999,-516.3326303700014,25105.20904512 2022-08-16,07:09:44.000,228,9579056,-795,0,1660633784,5345.976316789995,-526.3776406199977,25105.195070880007 2022-08-16,07:09:45.000,228,9579116,-795,0,1660633785,5346.016734649995,-540.4406549699997,25105.29987768 2022-08-16,07:09:46.000,228,9579033,-795,0,1660633786,5346.023470959997,-532.2143202599982,25105.29987768 2022-08-16,07:09:47.000,228,9579070,-795,0,1660633787,5346.016734649995,-542.5060500600011,25105.285903439995 2022-08-16,07:09:48.000,228,9579061,-795,0,1660633788,5345.902217379997,-550.1896017600011,25105.202058000003 2022-08-16,07:09:49.000,228,9579122,-155,0,1660633789,5345.922426309997,-551.3386099499985,25105.23000648 2022-08-16,07:09:50.000,228,9579055,-155,0,1660633790,5345.942635239997,-559.6424850900003,25105.29987768 2022-08-16,07:09:51.000,228,9579159,-755,0,1660633791,5345.983053099997,-559.6847798699964,25105.320839040003 2022-08-16,07:09:52.000,228,9579074,245,0,1660633792,5345.996525719995,-560.4601841699987,25105.29987768 2022-08-16,07:09:53.000,228,9579113,-795,0,1660633793,5345.929162619999,-556.9990613400005,25105.223019360004 2022-08-16,07:09:54.000,228,9579160,-354,0,1660633794,5345.949371549999,-564.7953991199975,25105.250967840002 2022-08-16,07:09:55.000,228,9579126,-795,0,1660633795,5345.983053099997,-558.2326590899975,25105.29987768 2022-08-16,07:09:56.000,228,9579061,325,0,1660633796,5345.969580479992,-556.7311943999957,25105.250967840002 2022-08-16,07:09:57.000,228,9579070,-795,0,1660633797,5345.9561078599945,-561.1932936899975,25105.27891632 2022-08-16,07:09:58.000,228,9579095,-195,0,1660633798,5345.848326899999,-565.1831012699986,25105.174109520005 2022-08-16,07:09:59.000,228,9579091,-795,0,1660633799,5345.908953689999,-552.2056529399997,25105.21603224001 2022-08-16,07:10:00.000,228,9579050,-635,0,1660633800,5346.003262029997,-564.3160582799974,25105.341800400005 2022-08-16,07:10:01.000,228,9579128,1085,0,1660633801,5345.8415905899965,-568.1789815199954,25105.202058000003 2022-08-16,07:10:02.000,228,9579055,-74,0,1660633802,5345.929162619999,-582.8905158299967,25105.292890560006 2022-08-16,07:10:03.000,228,9579007,-795,0,1660633803,5345.861799519997,-589.8480071399972,25105.264942080008 2022-08-16,07:10:04.000,228,9579084,725,0,1660633804,5345.908953689999,-589.1924380499986,25105.21603224001 2022-08-16,07:10:05.000,228,9579125,-235,0,1660633805,5345.929162619999,-590.6163623100001,25105.257954959998 2022-08-16,07:10:06.000,228,9579029,-795,0,1660633806,5345.861799519997,-592.9778208599964,25105.223019360004 2022-08-16,07:10:07.000,228,9579085,-795,0,1660633807,5345.942635239997,-588.2267072399991,25105.223019360004 2022-08-16,07:10:08.000,228,9579107,-795,0,1660633808,5345.882008449997,-594.5638751099978,25105.292890560006 2022-08-16,07:10:09.000,228,9579070,-595,0,1660633809,5345.888744759999,-575.5946662799979,25105.243980720006 2022-08-16,07:10:10.000,228,9579118,-795,0,1660633810,5345.908953689999,-584.7937809299983,25105.306864799997 2022-08-16,07:10:11.000,228,9579095,-795,0,1660633811,5345.915689999994,-579.7325055900001,25105.292890560006 2022-08-16,07:10:12.000,228,9579072,-795,0,1660633812,5345.908953689999,-581.1000368099994,25105.257954959998 2022-08-16,07:10:13.000,228,9579042,645,0,1660633813,5345.807909039999,-576.3277757999967,25105.20904512 2022-08-16,07:10:14.000,228,9579034,-795,0,1660633814,5345.814645349994,-572.4789508199974,25105.21603224001 2022-08-16,07:10:15.000,228,9579024,-795,0,1660633815,5345.861799519997,-574.1848402799951,25105.29987768 2022-08-16,07:10:16.000,228,9579073,565,0,1660633816,5345.895481069994,-571.09027221,25105.34878752 2022-08-16,07:10:17.000,228,9579099,-195,0,1660633817,5345.848326899999,-585.0334513499984,25105.33481328001 2022-08-16,07:10:18.000,228,9579106,-795,0,1660633818,5345.807909039999,-572.4296069100019,25105.264942080008 2022-08-16,07:10:19.000,228,9579093,-795,0,1660633819,5345.875272139994,-577.4415383399974,25105.33481328001 2022-08-16,07:10:20.000,228,9579104,-795,0,1660633820,5345.861799519997,-572.5705895099964,25105.32782616 2022-08-16,07:10:21.000,228,9579119,725,0,1660633821,5345.828117969999,-587.049502529997,25105.236993599996 2022-08-16,07:10:22.000,228,9579034,-795,0,1660633822,5345.666446529998,-575.1999149999974,25105.055328480004 2022-08-16,07:10:23.000,228,9579124,-795,0,1660633823,5345.774227489994,-582.7988771399978,25105.188083759997 2022-08-16,07:10:24.000,228,9579065,205,0,1660633824,5345.794436419994,-580.0215199199956,25105.250967840002 2022-08-16,07:10:25.000,228,9579103,-795,0,1660633825,5345.855063209994,-580.7334820499964,25105.306864799997 2022-08-16,07:10:26.000,228,9579083,725,0,1660633826,5345.848326899999,-584.8924687499966,25105.264942080008 2022-08-16,07:10:27.000,228,9579069,-795,0,1660633827,5345.801172729996,-579.4646386499953,25105.313851920007 2022-08-16,07:10:28.000,228,9579104,-515,0,1660633828,5345.720337009996,-573.0358320899977,25105.16013528 2022-08-16,07:10:29.000,228,9579106,485,0,1660633829,5345.706864389998,-566.5435833599986,25105.188083759997 2022-08-16,07:10:30.000,228,9579010,-114,0,1660633830,5345.740545939996,-567.5445598200022,25105.236993599996 2022-08-16,07:10:31.000,228,9579131,-795,0,1660633831,5345.679919149996,-574.5302476500001,25105.125199680006 2022-08-16,07:10:32.000,228,9579020,605,0,1660633832,5345.780963799996,-573.5292711899965,25105.223019360004 2022-08-16,07:10:33.000,228,9579052,-434,0,1660633833,5345.767491179999,-576.7295762099966,25105.257954959998 2022-08-16,07:10:34.000,228,9579046,245,0,1660633834,5345.666446529998,-580.3034851199991,25105.188083759997 2022-08-16,07:10:35.000,228,9579125,-595,0,1660633835,5345.733809629994,-576.77187099,25105.250967840002 2022-08-16,07:10:36.000,228,9579137,-795,0,1660633836,5345.713600699994,-587.1622886100013,25105.202058000003 2022-08-16,07:10:37.000,228,9579018,-795,0,1660633837,5345.6933917699935,-553.1854820099979,25105.104238320004 2022-08-16,07:10:38.000,228,9579057,-795,0,1660633838,5345.619292359996,-556.6325065799974,25105.125199680006 2022-08-16,07:10:39.000,228,9579084,124,0,1660633839,5345.632764979993,-558.077578229997,25105.118212559995 2022-08-16,07:10:40.000,228,9579053,885,0,1660633840,5345.6933917699935,-555.8852987999999,25105.23000648 2022-08-16,07:10:41.000,228,9579130,-795,0,1660633841,5345.686655459998,-556.8016856999966,25105.18109664 2022-08-16,07:10:42.000,228,9579094,-795,0,1660633842,5345.666446529998,-560.2698576600014,25105.146161040007 2022-08-16,07:10:43.000,228,9579109,365,0,1660633843,5345.605819739998,-560.9818197900022,25105.0623156 2022-08-16,07:10:44.000,228,9579125,-795,0,1660633844,5345.592347119993,-554.9689118999959,25105.090264079998 2022-08-16,07:10:45.000,228,9579067,-795,0,1660633845,5345.605819739998,-568.6442240999968,25105.097251200008 2022-08-16,07:10:46.000,228,9579109,525,0,1660633846,5345.605819739998,-562.4127931799958,25105.097251200008 2022-08-16,07:10:47.000,228,9579090,-795,0,1660633847,5345.531720329993,-554.1018689100019,25105.11122544 2022-08-16,07:10:48.000,228,9579091,85,0,1660633848,5345.558665569995,-552.9246641999998,25105.04135424 2022-08-16,07:10:49.000,228,9579002,-795,0,1660633849,5345.5990834299955,-552.6215516099983,25105.069302719996 2022-08-16,07:10:50.000,228,9578959,-795,0,1660633850,5345.619292359996,-579.9580777500014,25105.027380000007 2022-08-16,07:10:51.000,228,9579148,-795,0,1660633851,5345.572138189993,-553.1784328799986,25105.034367120003 2022-08-16,07:10:52.000,228,9579097,-195,0,1660633852,5345.524984019998,-550.8169743300023,25105.0623156 2022-08-16,07:10:53.000,228,9579032,-795,0,1660633853,5345.4845661599975,-556.6325065799974,25104.96449592 2022-08-16,07:10:54.000,228,9579088,1285,0,1660633854,5345.464357229997,-551.5289364599957,25104.936547440004 2022-08-16,07:10:55.000,228,9579055,-795,0,1660633855,5345.524984019998,-548.7727266299989,25105.083276960002 2022-08-16,07:10:56.000,228,9579042,1285,0,1660633856,5345.524984019998,-542.6540817900022,25105.0623156 2022-08-16,07:10:57.000,228,9579097,-795,0,1660633857,5345.511511399993,-552.099915990002,25105.020392879997 2022-08-16,07:10:58.000,228,9579034,845,0,1660633858,5345.410466749992,-556.7100470099977,25104.929560320008 2022-08-16,07:10:59.000,228,9579141,-395,0,1660633859,5345.498038779995,-559.5719937899994,25104.985457280003 2022-08-16,07:11:00.000,228,9579023,-795,0,1660633860,5345.464357229997,-598.0813909799981,25105.01340576 2022-08-16,07:11:01.000,228,9579012,-795,0,1660633861,5345.471093539993,-594.7823981399997,25104.99943152001 2022-08-16,07:11:02.000,228,9579088,165,0,1660633862,5345.349839959992,-600.5274390900013,25104.79680504 2022-08-16,07:11:03.000,228,9579100,1245,0,1660633863,5345.396994129995,-575.9753192999997,25104.887637600004 2022-08-16,07:11:04.000,228,9579069,-315,0,1660633864,5345.410466749992,-573.924022469997,25104.901611839996 2022-08-16,07:11:05.000,228,9579078,-795,0,1660633865,5345.471093539993,-572.782063409999,25105.020392879997 2022-08-16,07:11:06.000,228,9579038,485,0,1660633866,5345.4508846099925,-580.1343059999999,25104.985457280003 2022-08-16,07:11:07.000,228,9579076,245,0,1660633867,5345.457620919995,-586.5278669100007,25104.985457280003 2022-08-16,07:11:08.000,228,9579072,-795,0,1660633868,5345.383521509997,-575.9330245199963,25104.82475352 2022-08-16,07:11:09.000,228,9579081,-795,0,1660633869,5345.370048889992,-588.2619528899959,25104.852701999996 2022-08-16,07:11:10.000,228,9579085,-795,0,1660633870,5345.390257819992,-607.9783695000006,25104.87366336 2022-08-16,07:11:11.000,228,9579050,285,0,1660633871,5345.349839959992,-601.1477625299958,25104.88065048001 2022-08-16,07:11:12.000,228,9579060,-795,0,1660633872,5345.329631029999,-598.4338474799952,25104.82475352 2022-08-16,07:11:13.000,228,9579090,365,0,1660633873,5345.295949479994,-591.1732435800004,25104.859689120007 2022-08-16,07:11:14.000,228,9579008,-715,0,1660633874,5345.215113759994,-553.4322015599973,25104.747895200002 2022-08-16,07:11:15.000,228,9579183,-795,0,1660633875,5345.302685789997,-554.2639989000018,25104.852701999996 2022-08-16,07:11:16.000,228,9579148,-795,0,1660633876,5345.269004239999,-556.146116609998,25104.789817920006 2022-08-16,07:11:17.000,228,9579064,-795,0,1660633877,5345.228586379999,-560.0301872400014,25104.82475352 2022-08-16,07:11:18.000,228,9579001,404,0,1660633878,5345.255531619994,-546.1363520099985,25104.733920959996 2022-08-16,07:11:19.000,228,9579105,-795,0,1660633879,5345.194904829994,-568.0661954399984,25104.698985360003 2022-08-16,07:11:20.000,228,9579038,605,0,1660633880,5345.188168519999,-557.0413561199966,25104.698985360003 2022-08-16,07:11:21.000,228,9579078,485,0,1660633881,5345.235322689994,-558.2256099599981,25104.789817920006 2022-08-16,07:11:22.000,228,9579054,-795,0,1660633882,5345.201641139996,-548.6035475099998,25104.768856560004 2022-08-16,07:11:23.000,228,9579099,165,0,1660633883,5345.100596489996,-539.39738373,25104.65706264 2022-08-16,07:11:24.000,228,9579093,-635,0,1660633884,5345.134278039994,-543.0065382899993,25104.671036880005 2022-08-16,07:11:25.000,228,9579145,765,0,1660633885,5345.134278039994,-547.4404410599964,25104.671036880005 2022-08-16,07:11:26.000,228,9579077,1365,0,1660633886,5345.100596489996,-541.9068740099974,25104.622127040006 2022-08-16,07:11:27.000,228,9579063,965,0,1660633887,5344.999551839996,-544.0780060499965,25104.482384640003 2022-08-16,07:11:28.000,228,9579051,165,0,1660633888,5345.033233389993,-545.1071790299975,25104.601165680004 2022-08-16,07:11:29.000,228,9579053,-795,0,1660633889,5345.107332799998,-535.4639691900011,25104.622127040006 2022-08-16,07:11:30.000,228,9579063,-274,0,1660633890,5345.087123869998,-538.9532885399967,25104.6081528 2022-08-16,07:11:31.000,228,9579042,-434,0,1660633891,5345.053442319993,-534.8788913999961,25104.587191439998 2022-08-16,07:11:32.000,228,9579139,-795,0,1660633892,5345.033233389993,-532.5879241500006,25104.503346000005 2022-08-16,07:11:33.000,228,9579076,-795,0,1660633893,5344.959133979995,-532.8346437,25104.46142328 2022-08-16,07:11:34.000,228,9579104,885,0,1660633894,5344.938925049995,-533.8567675500017,25104.405526320006 2022-08-16,07:11:35.000,228,9579089,-795,0,1660633895,5345.019760769996,-534.5546314199964,25104.552255840004 2022-08-16,07:11:36.000,228,9579119,-35,0,1660633896,5345.033233389993,-541.3217962199997,25104.48937176 2022-08-16,07:11:37.000,228,9579109,765,0,1660633897,5345.039969699996,-548.9066601000013,25104.51033312 2022-08-16,07:11:38.000,228,9579066,605,0,1660633898,5344.9793429099955,-543.3942404400004,25104.44046192 2022-08-16,07:11:39.000,228,9579115,-795,0,1660633899,5344.999551839996,-539.178860699998,25104.447449039995 2022-08-16,07:11:40.000,228,9579104,924,0,1660633900,5344.965870289998,-548.793874019997,25104.384564960004 2022-08-16,07:11:41.000,228,9579058,-795,0,1660633901,5344.952397669993,-551.6769681899968,25104.405526320006 2022-08-16,07:11:42.000,228,9579097,-114,0,1660633902,5344.952397669993,-551.6910664499956,25104.39155208 2022-08-16,07:11:43.000,228,9579122,-354,0,1660633903,5344.871561949993,-551.3033643000017,25104.307706640007 2022-08-16,07:11:44.000,228,9579132,565,0,1660633904,5344.905243499998,-551.2610695199983,25104.286745280006 2022-08-16,07:11:45.000,228,9579100,1085,0,1660633905,5344.945661359998,-556.7311943999957,25104.405526320006 2022-08-16,07:11:46.000,228,9579069,-235,0,1660633906,5344.952397669993,-547.7928975600007,25104.349629359996 2022-08-16,07:11:47.000,228,9579096,-795,0,1660633907,5344.945661359998,-556.2377552999969,25104.34264224 2022-08-16,07:11:48.000,228,9579069,765,0,1660633908,5344.858089329995,-556.935619169999,25104.2937324 2022-08-16,07:11:49.000,228,9579034,-795,0,1660633909,5344.8513530199925,-565.429820819998,25104.237835440006 2022-08-16,07:11:50.000,228,9579066,-795,0,1660633910,5344.878298259995,-558.9305229599995,25104.27277104 2022-08-16,07:11:51.000,228,9579054,-795,0,1660633911,5344.8850345699975,-557.633483040001,25104.300719519997 2022-08-16,07:11:52.000,228,9579004,1005,0,1660633912,5344.878298259995,-552.7272885599959,25104.251809679998 2022-08-16,07:11:53.000,228,9579036,-675,0,1660633913,5344.844616709997,-551.9377860000022,25104.20289984 2022-08-16,07:11:54.000,228,9579076,-195,0,1660633914,5344.938925049995,-551.1341851799953,25104.265783920004 2022-08-16,07:11:55.000,228,9579123,-795,0,1660633915,5344.932188739993,-542.3509692000007,25104.195912720003 2022-08-16,07:11:56.000,228,9579119,1005,0,1660633916,5344.911979809993,-546.164548529996,25104.20988696001 2022-08-16,07:11:57.000,228,9579092,-795,0,1660633917,5344.817671469995,-548.9630531399962,25104.049183200004 2022-08-16,07:11:58.000,228,9579048,645,0,1660633918,5344.817671469995,-546.7637245799997,25104.133028639997 2022-08-16,07:11:59.000,228,9579034,645,0,1660633919,5344.8850345699975,-551.4302486399974,25104.188925600007 2022-08-16,07:12:00.000,228,9579052,404,0,1660633920,5344.932188739993,-532.0098954900022,25104.237835440006 2022-08-16,07:12:01.000,228,9579066,-795,0,1660633921,5344.898507189995,-544.2048903899995,25104.237835440006 2022-08-16,07:12:02.000,228,9579064,-354,0,1660633922,5344.932188739993,-546.5240541599997,25104.216874080004 2022-08-16,07:12:03.000,228,9579111,-795,0,1660633923,5344.777253609995,-543.7325986799988,25104.00726048 2022-08-16,07:12:04.000,228,9579095,-795,0,1660633924,5344.837880399995,-533.0884123799988,25104.112067279995 2022-08-16,07:12:05.000,228,9579125,525,0,1660633925,5344.858089329995,-575.8484349599967,25104.147002880003 2022-08-16,07:12:06.000,228,9579053,725,0,1660633926,5344.864825639997,-591.5257000799975,25104.17495136 2022-08-16,07:12:07.000,228,9579103,-795,0,1660633927,5344.864825639997,-570.9492896099982,25104.04219608001 2022-08-16,07:12:08.000,228,9579044,-795,0,1660633928,5344.898507189995,-559.0926529499993,25104.119054400006 2022-08-16,07:12:09.000,228,9578991,404,0,1660633929,5344.932188739993,-566.5929272700014,25104.16097712001 2022-08-16,07:12:10.000,228,9579095,325,0,1660633930,5344.891770879993,-541.2442557899994,25104.195912720003 2022-08-16,07:12:11.000,228,9579111,205,0,1660633931,5344.878298259995,-527.8156631399979,25104.133028639997 2022-08-16,07:12:12.000,228,9579098,-795,0,1660633932,5344.858089329995,-570.5827348499952,25104.12604152 2022-08-16,07:12:13.000,228,9579081,-795,0,1660633933,5344.804198849997,-539.1083693999972,25104.021234720007 2022-08-16,07:12:14.000,228,9579042,-795,0,1660633934,5344.797462539995,-569.6804462099972,25104.00726048 2022-08-16,07:12:15.000,228,9579033,-795,0,1660633935,5344.837880399995,-573.5645168400006,25104.16097712001 2022-08-16,07:12:16.000,228,9579059,765,0,1660633936,5344.858089329995,-528.2315618099965,25104.112067279995 2022-08-16,07:12:17.000,228,9579113,-795,0,1660633937,5344.858089329995,-540.7860623399974,25104.10508016 2022-08-16,07:12:18.000,228,9579072,-795,0,1660633938,5344.797462539995,-543.4647317400013,25103.98629912 2022-08-16,07:12:19.000,228,9579067,-795,0,1660633939,5344.858089329995,-546.9611002199963,25104.15399 2022-08-16,07:12:20.000,228,9579135,-795,0,1660633940,5344.824407779997,-540.2785249799999,25104.063157439996 2022-08-16,07:12:21.000,228,9579063,-795,0,1660633941,5344.810935159992,-542.9219487299997,25104.049183200004 2022-08-16,07:12:22.000,228,9579056,645,0,1660633942,5344.7368357499945,-551.5994277599966,25103.923415040008 2022-08-16,07:12:23.000,228,9579080,404,0,1660633943,5344.817671469995,-543.8453847599958,25103.979312000003 2022-08-16,07:12:24.000,228,9579046,-795,0,1660633944,5344.817671469995,-539.9119702199969,25103.95835064 2022-08-16,07:12:25.000,228,9579053,-795,0,1660633945,5344.871561949993,-544.0639077899978,25104.05617032 2022-08-16,07:12:26.000,228,9579041,-795,0,1660633946,5344.871561949993,-550.4292721800011,25104.070144560006 2022-08-16,07:12:27.000,228,9579105,605,0,1660633947,5344.797462539995,-553.1854820099979,25103.972324880007 2022-08-16,07:12:28.000,228,9579073,1165,0,1660633948,5344.837880399995,-534.9705300900023,25103.93738928 2022-08-16,07:12:29.000,228,9579096,-795,0,1660633949,5344.797462539995,-536.2041278399993,25103.895466559996 2022-08-16,07:12:30.000,228,9579003,-795,0,1660633950,5344.797462539995,-541.2865505699956,25103.930402160004 2022-08-16,07:12:31.000,228,9579062,-354,0,1660633951,5344.864825639997,-554.4754727999971,25103.99328624001 2022-08-16,07:12:32.000,228,9579004,-195,0,1660633952,5344.871561949993,-560.6011667700004,25104.049183200004 2022-08-16,07:12:33.000,228,9579032,-795,0,1660633953,5344.817671469995,-559.3746181499955,25104.03520896 2022-08-16,07:12:34.000,228,9579066,-755,0,1660633954,5344.817671469995,-557.4361073999971,25103.95835064 2022-08-16,07:12:35.000,228,9579169,445,0,1660633955,5344.8513530199925,-562.3564001400009,25104.10508016 2022-08-16,07:12:36.000,228,9579050,-395,0,1660633956,5344.817671469995,-552.2408985899965,25103.98629912 2022-08-16,07:12:37.000,228,9579013,-795,0,1660633957,5344.817671469995,-553.3405628699984,25104.049183200004 2022-08-16,07:12:38.000,228,9579056,765,0,1660633958,5344.757044679995,-558.0493817099996,25103.972324880007 2022-08-16,07:12:39.000,228,9579097,-795,0,1660633959,5344.790726229992,-563.2516396499996,25103.95835064 2022-08-16,07:12:40.000,228,9579063,-515,0,1660633960,5344.878298259995,-557.6898760799959,25104.063157439996 2022-08-16,07:12:41.000,228,9579092,565,0,1660633961,5344.891770879993,-551.3245116899998,25104.063157439996 2022-08-16,07:12:42.000,228,9579075,-795,0,1660633962,5344.8850345699975,-549.7807522200019,25104.091105920008 2022-08-16,07:12:43.000,228,9579109,-795,0,1660633963,5344.810935159992,-539.2986959100017,25103.98629912 2022-08-16,07:12:44.000,228,9579032,-195,0,1660633964,5344.837880399995,-548.110108410001,25104.04219608001 2022-08-16,07:12:45.000,228,9579069,-795,0,1660633965,5344.837880399995,-540.2503284599952,25103.93738928 2022-08-16,07:12:46.000,228,9579079,-795,0,1660633966,5344.8513530199925,-545.3116038000007,25104.04219608001 2022-08-16,07:12:47.000,228,9579050,-795,0,1660633967,5344.810935159992,-564.3795004499989,25103.902453680006 2022-08-16,07:12:48.000,228,9579031,725,0,1660633968,5344.817671469995,-554.6094062699995,25103.979312000003 2022-08-16,07:12:49.000,228,9579085,1005,0,1660633969,5344.864825639997,-542.4567061499984,25104.05617032 2022-08-16,07:12:50.000,228,9579077,-35,0,1660633970,5344.905243499998,-549.7737030899953,25104.167964240005 2022-08-16,07:12:51.000,228,9579060,-795,0,1660633971,5344.905243499998,-557.8590552000023,25104.119054400006 2022-08-16,07:12:52.000,228,9579049,-795,0,1660633972,5344.898507189995,-560.5447737299983,25104.014247599996 2022-08-16,07:12:53.000,228,9579066,525,0,1660633973,5344.831144089992,-531.8195689799977,25104.028221840003 2022-08-16,07:12:54.000,228,9579063,685,0,1660633974,5344.844616709997,-531.3825229200011,25103.99328624001 2022-08-16,07:12:55.000,228,9579053,-35,0,1660633975,5344.844616709997,-536.5354369499983,25104.049183200004 2022-08-16,07:12:56.000,228,9579021,-795,0,1660633976,5344.925452429998,-528.5699200500021,25104.140015760007 2022-08-16,07:12:57.000,228,9579106,-795,0,1660633977,5344.932188739993,-538.0509998999987,25104.098093040004 2022-08-16,07:12:58.000,228,9579082,-755,0,1660633978,5344.864825639997,-561.5950940999974,25104.063157439996 2022-08-16,07:12:59.000,228,9579075,-795,0,1660633979,5344.938925049995,-536.7469108500009,25104.119054400006 2022-08-16,07:13:00.000,228,9579118,-795,0,1660633980,5344.938925049995,-540.6944236499985,25104.112067279995 2022-08-16,07:13:01.000,228,9579038,-795,0,1660633981,5344.898507189995,-542.5201483199999,25104.133028639997 2022-08-16,07:13:02.000,228,9579104,1045,0,1660633982,5344.804198849997,-558.867080789998,25104.03520896 2022-08-16,07:13:03.000,228,9579094,-795,0,1660633983,5344.8850345699975,-571.0761739500012,25104.091105920008 2022-08-16,07:13:04.000,228,9579052,525,0,1660633984,5344.810935159992,-538.6713233400005,25104.05617032 2022-08-16,07:13:05.000,228,9579084,-635,0,1660633985,5344.8850345699975,-547.1443776000015,25104.140015760007 2022-08-16,07:13:06.000,228,9579053,-795,0,1660633986,5344.9793429099955,-556.4844748499963,25104.27277104 2022-08-16,07:13:07.000,228,9579127,765,0,1660633987,5344.9793429099955,-562.8004953299969,25104.20289984 2022-08-16,07:13:08.000,228,9579062,725,0,1660633988,5344.972606599993,-561.6373888800008,25104.17495136 2022-08-16,07:13:09.000,228,9579042,-795,0,1660633989,5344.905243499998,-543.7748934600022,25104.112067279995 2022-08-16,07:13:10.000,228,9579024,-795,0,1660633990,5344.871561949993,-549.9499313400011,25104.133028639997 2022-08-16,07:13:11.000,228,9579094,-795,0,1660633991,5344.972606599993,-550.3094369699975,25104.286745280006 2022-08-16,07:13:12.000,228,9579128,-795,0,1660633992,5344.992815529993,-550.9297604099993,25104.27277104 2022-08-16,07:13:13.000,228,9579050,404,0,1660633993,5344.999551839996,-545.9107798499972,25104.237835440006 2022-08-16,07:13:14.000,228,9579092,-795,0,1660633994,5344.952397669993,-550.9156621500006,25104.251809679998 2022-08-16,07:13:15.000,228,9579112,-795,0,1660633995,5345.013024459993,-551.860245570002,25104.307706640007 2022-08-16,07:13:16.000,228,9579078,-795,0,1660633996,5344.986079219998,-551.5782803699985,25104.300719519997 2022-08-16,07:13:17.000,228,9579055,-35,0,1660633997,5345.006288149998,-551.9941790399971,25104.32168088 2022-08-16,07:13:18.000,228,9579144,965,0,1660633998,5344.959133979995,-552.8330255100009,25104.237835440006 2022-08-16,07:13:19.000,228,9579042,-274,0,1660633999,5344.972606599993,-559.8046150800001,25104.230848319996 2022-08-16,07:13:20.000,228,9579103,-795,0,1660634000,5345.013024459993,-554.7292414799958,25104.39155208 2022-08-16,07:13:21.000,228,9579085,-675,0,1660634001,5345.060178629996,-552.8964676799951,25104.39155208 2022-08-16,07:13:22.000,228,9579031,445,0,1660634002,5345.039969699996,-546.312580259997,25104.405526320006 2022-08-16,07:13:23.000,228,9579052,325,0,1660634003,5344.986079219998,-544.5855434100013,25104.384564960004 2022-08-16,07:13:24.000,228,9579113,-715,0,1660634004,5344.999551839996,-547.6096201799955,25104.39155208 2022-08-16,07:13:25.000,228,9579113,-795,0,1660634005,5345.033233389993,-557.1893878499977,25104.44046192 2022-08-16,07:13:26.000,228,9579076,924,0,1660634006,5344.992815529993,-544.8957051300022,25104.335655120005 2022-08-16,07:13:27.000,228,9579019,-795,0,1660634007,5345.019760769996,-556.0192322700022,25104.398539199996 2022-08-16,07:13:28.000,228,9579058,-795,0,1660634008,5345.033233389993,-554.912518860001,25104.398539199996 2022-08-16,07:13:29.000,228,9579041,725,0,1660634009,5345.087123869998,-557.8943008499991,25104.433474800004 2022-08-16,07:13:30.000,228,9579047,-795,0,1660634010,5345.100596489996,-552.4523724899991,25104.51033312 2022-08-16,07:13:31.000,228,9579055,-795,0,1660634011,5345.0938601799935,-557.8308586799976,25104.49635888001 2022-08-16,07:13:32.000,228,9579080,1245,0,1660634012,5345.046706009998,-548.8925618399953,25104.48937176 2022-08-16,07:13:33.000,228,9579060,-795,0,1660634013,5345.060178629996,-549.1604287800001,25104.468410399997 2022-08-16,07:13:34.000,228,9579025,-795,0,1660634014,5345.006288149998,-547.0738863000006,25104.356616480007 2022-08-16,07:13:35.000,228,9579074,-395,0,1660634015,5345.006288149998,-546.989296740001,25104.405526320006 2022-08-16,07:13:36.000,228,9579092,-795,0,1660634016,5345.0938601799935,-553.4392506899967,25104.552255840004 2022-08-16,07:13:37.000,228,9579073,1325,0,1660634017,5345.120805419996,-538.9180428899999,25104.552255840004 2022-08-16,07:13:38.000,228,9579078,765,0,1660634018,5345.053442319993,-548.7233827199962,25104.447449039995 2022-08-16,07:13:39.000,228,9579031,-795,0,1660634019,5345.060178629996,-548.4978105600021,25104.566230079996 2022-08-16,07:13:40.000,228,9579022,-795,0,1660634020,5344.999551839996,-550.1120613300009,25104.384564960004 2022-08-16,07:13:41.000,228,9579081,-114,0,1660634021,5345.066914939998,-542.562443099996,25104.51033312 2022-08-16,07:13:42.000,228,9579056,-795,0,1660634022,5345.080387559996,-546.5381524199984,25104.475397520007 2022-08-16,07:13:43.000,228,9579058,-795,0,1660634023,5345.033233389993,-549.6961626600023,25104.44046192 2022-08-16,07:13:44.000,228,9578990,-114,0,1660634024,5345.100596489996,-549.7384574399985,25104.433474800004 2022-08-16,07:13:45.000,228,9579064,765,0,1660634025,5345.141014349996,-542.5483448399973,25104.51033312 2022-08-16,07:13:46.000,228,9579059,485,0,1660634026,5345.0938601799935,-553.2630224399982,25104.55924296 2022-08-16,07:13:47.000,228,9579080,805,0,1660634027,5345.107332799998,-554.5530132299973,25104.573217200006 2022-08-16,07:13:48.000,228,9579051,965,0,1660634028,5345.046706009998,-564.5839252200021,25104.412513440002 2022-08-16,07:13:49.000,228,9579044,85,0,1660634029,5345.053442319993,-557.4925004399993,25104.48937176 2022-08-16,07:13:50.000,228,9579052,-795,0,1660634030,5345.066914939998,-558.7683929699997,25104.51033312 2022-08-16,07:13:51.000,228,9579039,-434,0,1660634031,5345.080387559996,-562.0532875499994,25104.636101279997 2022-08-16,07:13:52.000,228,9579050,-795,0,1660634032,5345.147750659999,-562.1801718899951,25104.54526872001 2022-08-16,07:13:53.000,228,9579010,-795,0,1660634033,5345.1275417299985,-566.1911268600015,25104.552255840004 2022-08-16,07:13:54.000,228,9579078,805,0,1660634034,5345.066914939998,-564.1116335100014,25104.552255840004 2022-08-16,07:13:55.000,228,9579049,-795,0,1660634035,5345.134278039994,-561.1228023899967,25104.594178560008 2022-08-16,07:13:56.000,228,9579071,-315,0,1660634036,5345.114069109994,-571.4497778399964,25104.531294480003 2022-08-16,07:13:57.000,228,9579017,645,0,1660634037,5345.1275417299985,-590.5458710099992,25104.51033312 2022-08-16,07:13:58.000,228,9579081,-795,0,1660634038,5345.039969699996,-586.2106560600005,25104.447449039995 2022-08-16,07:13:59.000,228,9579100,725,0,1660634039,5345.073651249993,-572.7468177600022,25104.433474800004 2022-08-16,07:14:00.000,228,9579115,-555,0,1660634040,5345.141014349996,-582.8905158299967,25104.636101279997 2022-08-16,07:14:01.000,228,9579063,725,0,1660634041,5345.100596489996,-590.6798044800016,25104.6081528 2022-08-16,07:14:02.000,228,9579088,-795,0,1660634042,5345.073651249993,-582.523961070001,25104.615139919995 2022-08-16,07:14:03.000,228,9579138,-795,0,1660634043,5345.006288149998,-570.7730613599997,25104.49635888001 2022-08-16,07:14:04.000,228,9579087,525,0,1660634044,5345.039969699996,-571.1960091599976,25104.51033312 2022-08-16,07:14:05.000,228,9579104,805,0,1660634045,5344.965870289998,-584.3919805199985,25104.517320239996 2022-08-16,07:14:06.000,228,9579075,565,0,1660634046,5344.965870289998,-586.8732742799984,25104.503346000005 2022-08-16,07:14:07.000,228,9579048,-35,0,1660634047,5344.9793429099955,-583.1724810300002,25104.454436160006 2022-08-16,07:14:08.000,228,9579094,645,0,1660634048,5344.965870289998,-581.6569180799997,25104.475397520007 2022-08-16,07:14:09.000,228,9579046,765,0,1660634049,5345.013024459993,-594.6978085800001,25104.580204320002 2022-08-16,07:14:10.000,228,9579082,-795,0,1660634050,5345.019760769996,-587.8178576999999,25104.573217200006 2022-08-16,07:14:11.000,228,9579077,1005,0,1660634051,5345.013024459993,-577.9138300499981,25104.54526872001 2022-08-16,07:14:12.000,228,9579045,-795,0,1660634052,5344.986079219998,-576.7859692499987,25104.454436160006 2022-08-16,07:14:13.000,228,9579055,-795,0,1660634053,5344.911979809993,-580.0567655699997,25104.398539199996 2022-08-16,07:14:14.000,228,9579049,-795,0,1660634054,5344.911979809993,-592.0755322199984,25104.426487680008 2022-08-16,07:14:15.000,228,9579030,-795,0,1660634055,5344.938925049995,-587.6768750999981,25104.5382816 2022-08-16,07:14:16.000,228,9579078,-795,0,1660634056,5344.905243499998,-598.4127000899971,25104.405526320006 2022-08-16,07:14:17.000,228,9579083,445,0,1660634057,5344.925452429998,-563.3573765999972,25104.49635888001 2022-08-16,07:14:18.000,228,9579048,-595,0,1660634058,5344.891770879993,-556.1531657399973,25104.468410399997 2022-08-16,07:14:19.000,228,9579086,924,0,1660634059,5344.918716119995,-568.6301258399981,25104.503346000005 2022-08-16,07:14:20.000,228,9579093,-795,0,1660634060,5344.898507189995,-564.5768760899955,25104.468410399997 2022-08-16,07:14:21.000,228,9579075,-795,0,1660634061,5344.918716119995,-593.2174912799965,25104.475397520007 2022-08-16,07:14:22.000,228,9579099,-795,0,1660634062,5344.763780989997,-554.8420275600001,25104.349629359996 2022-08-16,07:14:23.000,228,9579063,365,0,1660634063,5344.8513530199925,-583.0385475599978,25104.426487680008 2022-08-16,07:14:24.000,228,9579048,-315,0,1660634064,5344.844616709997,-563.7662261399964,25104.398539199996 2022-08-16,07:14:25.000,228,9579048,685,0,1660634065,5344.911979809993,-560.1570715799971,25104.48937176 2022-08-16,07:14:26.000,228,9579062,325,0,1660634066,5344.8850345699975,-576.6520357799964,25104.48937176 2022-08-16,07:14:27.000,228,9579087,-795,0,1660634067,5344.8850345699975,-578.3720235000001,25104.482384640003 2022-08-16,07:14:28.000,228,9579063,-795,0,1660634068,5344.804198849997,-602.2756233299951,25104.37059072 2022-08-16,07:14:29.000,228,9579094,605,0,1660634069,5344.797462539995,-600.1679334599976,25104.314693760003 2022-08-16,07:14:30.000,228,9579054,-795,0,1660634070,5344.8513530199925,-577.3639979099971,25104.405526320006 2022-08-16,07:14:31.000,228,9579079,-434,0,1660634071,5344.844616709997,-578.5059569699952,25104.426487680008 2022-08-16,07:14:32.000,228,9579113,-795,0,1660634072,5344.878298259995,-579.2108699699966,25104.46142328 2022-08-16,07:14:33.000,228,9579019,765,0,1660634073,5344.871561949993,-585.3224656800012,25104.46142328 2022-08-16,07:14:34.000,228,9579064,-795,0,1660634074,5344.817671469995,-589.0091606700007,25104.398539199996 2022-08-16,07:14:35.000,228,9579096,-795,0,1660634075,5344.844616709997,-555.9769374899988,25104.412513440002 2022-08-16,07:14:36.000,228,9579056,-434,0,1660634076,5344.790726229992,-545.4737337900006,25104.37059072 2022-08-16,07:14:37.000,228,9579027,325,0,1660634077,5344.810935159992,-554.327441069996,25104.349629359996 2022-08-16,07:14:38.000,228,9579037,-795,0,1660634078,5344.750308369992,-544.6137399299987,25104.279758159995 2022-08-16,07:14:39.000,228,9579097,-795,0,1660634079,5344.743572059997,-547.3417532399981,25104.335655120005 2022-08-16,07:14:40.000,228,9579038,-195,0,1660634080,5344.797462539995,-562.708856639998,25104.37757784001 2022-08-16,07:14:41.000,228,9579089,-155,0,1660634081,5344.831144089992,-549.9217348199963,25104.398539199996 2022-08-16,07:14:42.000,228,9579034,-795,0,1660634082,5344.750308369992,-539.8132823999986,25104.307706640007 2022-08-16,07:14:43.000,228,9579118,-795,0,1660634083,5344.770517299992,-538.4387020499998,25104.27277104 2022-08-16,07:14:44.000,228,9579080,1045,0,1660634084,5344.7368357499945,-548.4273192600012,25104.32866800001 2022-08-16,07:14:45.000,228,9579037,-515,0,1660634085,5344.723363129997,-545.8050428999995,25104.307706640007 2022-08-16,07:14:46.000,228,9579035,-795,0,1660634086,5344.723363129997,-548.0960101500023,25104.32168088 2022-08-16,07:14:47.000,228,9579061,765,0,1660634087,5344.6223184799965,-552.8048289899962,25104.15399 2022-08-16,07:14:48.000,228,9579088,365,0,1660634088,5344.682945269997,-552.1845055500016,25104.251809679998 2022-08-16,07:14:49.000,228,9579081,805,0,1660634089,5344.709890509999,-550.7887778099976,25104.356616480007 2022-08-16,07:14:50.000,228,9579034,1405,0,1660634090,5344.669472649999,-554.5107184500011,25104.335655120005 2022-08-16,07:14:51.000,228,9579085,-795,0,1660634091,5344.696417889994,-557.1400439400022,25104.32168088 2022-08-16,07:14:52.000,228,9579060,765,0,1660634092,5344.649263719999,-554.7221923499965,25104.279758159995 2022-08-16,07:14:53.000,228,9579063,-795,0,1660634093,5344.581900619996,-535.1044635599974,25104.119054400006 2022-08-16,07:14:54.000,228,9579118,1165,0,1660634094,5344.602109549996,-538.241326409996,25104.140015760007 2022-08-16,07:14:55.000,228,9579125,-795,0,1660634095,5344.676208959994,-549.4000992000001,25104.27277104 2022-08-16,07:14:56.000,228,9579049,-155,0,1660634096,5344.696417889994,-536.5072404300008,25104.2937324 2022-08-16,07:14:57.000,228,9579105,-795,0,1660634097,5344.676208959994,-532.8839876099955,25104.314693760003 2022-08-16,07:14:58.000,228,9579047,-795,0,1660634098,5344.6223184799965,-542.5060500600011,25104.15399 2022-08-16,07:14:59.000,228,9579033,525,0,1660634099,5344.696417889994,-551.514838199997,25104.251809679998 2022-08-16,07:15:00.000,228,9579124,-795,0,1660634100,5344.689681579999,-556.1320183499993,25104.230848319996 2022-08-16,07:15:01.000,228,9579086,725,0,1660634101,5344.669472649999,-548.0325679800007,25104.2238612 2022-08-16,07:15:02.000,228,9579040,485,0,1660634102,5344.635791099994,-537.2614973399977,25104.15399 2022-08-16,07:15:03.000,228,9579051,-795,0,1660634103,5344.649263719999,-541.2935997000022,25104.140015760007 2022-08-16,07:15:04.000,228,9579097,-795,0,1660634104,5344.656000029994,-540.0036089099958,25104.17495136 2022-08-16,07:15:05.000,228,9579071,605,0,1660634105,5344.703154199997,-552.9035168100017,25104.237835440006 2022-08-16,07:15:06.000,228,9579054,645,0,1660634106,5344.615582169994,-565.5285086399963,25104.091105920008 2022-08-16,07:15:07.000,228,9579114,-795,0,1660634107,5344.581900619996,-560.7280511099962,25104.140015760007 2022-08-16,07:15:08.000,228,9579102,805,0,1660634108,5344.615582169994,-580.486762499997,25104.112067279995 2022-08-16,07:15:09.000,228,9579085,485,0,1660634109,5344.649263719999,-553.5308893799956,25104.112067279995 2022-08-16,07:15:10.000,228,9579041,-795,0,1660634110,5344.723363129997,-551.6840173199962,25104.181938479996 2022-08-16,07:15:11.000,228,9579051,-395,0,1660634111,5344.703154199997,-546.5099559000009,25104.195912720003 2022-08-16,07:15:12.000,228,9579093,-795,0,1660634112,5344.723363129997,-541.216059270002,25104.237835440006 2022-08-16,07:15:13.000,228,9579090,685,0,1660634113,5344.730099439999,-544.381118639998,25104.188925600007 2022-08-16,07:15:14.000,228,9579101,-795,0,1660634114,5344.682945269997,-530.332202550002,25104.17495136 2022-08-16,07:15:15.000,228,9579085,-795,0,1660634115,5344.7368357499945,-551.1412343100019,25104.181938479996 2022-08-16,07:15:16.000,228,9579083,-195,0,1660634116,5344.709890509999,-551.4091012499994,25104.140015760007 2022-08-16,07:15:17.000,228,9579103,404,0,1660634117,5344.709890509999,-535.7459343899973,25104.181938479996 2022-08-16,07:15:18.000,228,9579043,-795,0,1660634118,5344.656000029994,-533.9413571100013,25104.014247599996 2022-08-16,07:15:19.000,228,9579063,-795,0,1660634119,5344.676208959994,-523.9386416400012,25104.091105920008 2022-08-16,07:15:20.000,228,9579072,-795,0,1660634120,5344.669472649999,-524.1148698899997,25104.133028639997 2022-08-16,07:15:21.000,228,9579087,5,0,1660634121,5344.696417889994,-518.0808146099953,25104.237835440006 2022-08-16,07:15:22.000,228,9579087,-795,0,1660634122,5344.689681579999,-519.70916364,25104.20289984 2022-08-16,07:15:23.000,228,9579086,1245,0,1660634123,5344.642527409997,-515.9096825699962,25104.133028639997 2022-08-16,07:15:24.000,228,9579091,-795,0,1660634124,5344.676208959994,-518.7152363099958,25104.147002880003 2022-08-16,07:15:25.000,228,9579034,-795,0,1660634125,5344.656000029994,-516.5793499200008,25104.133028639997 2022-08-16,07:15:26.000,228,9579092,445,0,1660634126,5344.662736339997,-519.8642445000005,25104.119054400006 2022-08-16,07:15:27.000,228,9579076,-795,0,1660634127,5344.635791099994,-521.0414492099953,25104.03520896 2022-08-16,07:15:28.000,228,9579068,605,0,1660634128,5344.656000029994,-531.4671124800007,25104.063157439996 2022-08-16,07:15:29.000,228,9579136,-795,0,1660634129,5344.662736339997,-510.0448064099983,25104.195912720003 2022-08-16,07:15:30.000,228,9579081,-795,0,1660634130,5344.682945269997,-502.135682549997,25104.20289984 2022-08-16,07:15:31.000,228,9579119,-675,0,1660634131,5344.689681579999,-512.8574092799972,25104.17495136 2022-08-16,07:15:32.000,228,9579103,805,0,1660634132,5344.635791099994,-498.01194150000083,25104.112067279995 2022-08-16,07:15:33.000,228,9579111,-195,0,1660634133,5344.629054789999,-512.8644584099966,25104.084118799998 2022-08-16,07:15:34.000,228,9578998,605,0,1660634134,5344.575164309994,-506.04794969999784,25104.049183200004 2022-08-16,07:15:35.000,228,9579040,-795,0,1660634135,5344.629054789999,-508.5785873700006,25104.084118799998 2022-08-16,07:15:36.000,228,9579074,-795,0,1660634136,5344.723363129997,-519.3849036600004,25104.167964240005 2022-08-16,07:15:37.000,228,9579020,-795,0,1660634137,5344.723363129997,-529.3946682599999,25104.195912720003 2022-08-16,07:15:38.000,228,9579062,565,0,1660634138,5344.770517299992,-532.4469415499989,25104.195912720003 2022-08-16,07:15:39.000,228,9579096,-795,0,1660634139,5344.709890509999,-541.6108105499952,25104.098093040004 2022-08-16,07:15:40.000,228,9579116,-795,0,1660634140,5344.723363129997,-528.5699200500021,25104.167964240005 2022-08-16,07:15:41.000,228,9579021,365,0,1660634141,5344.716626819994,-522.7755351899978,25104.15399 2022-08-16,07:15:42.000,228,9579036,765,0,1660634142,5344.7368357499945,-532.1297306999986,25104.119054400006 2022-08-16,07:15:43.000,228,9579052,1045,0,1660634143,5344.716626819994,-559.8821555100003,25104.12604152 2022-08-16,07:15:44.000,228,9579049,-795,0,1660634144,5344.750308369992,-524.6788002899993,25104.147002880003 2022-08-16,07:15:45.000,228,9579053,-795,0,1660634145,5344.804198849997,-558.4793786399969,25104.237835440006 2022-08-16,07:15:46.000,228,9579061,365,0,1660634146,5344.797462539995,-543.4224369599979,25104.188925600007 2022-08-16,07:15:47.000,228,9579102,-795,0,1660634147,5344.777253609995,-543.2039139299959,25104.237835440006 2022-08-16,07:15:48.000,228,9579088,-354,0,1660634148,5344.750308369992,-543.9934164899969,25104.098093040004 2022-08-16,07:15:49.000,228,9579109,-795,0,1660634149,5344.676208959994,-548.4766631699968,25104.077131680002 2022-08-16,07:15:50.000,228,9579087,-795,0,1660634150,5344.703154199997,-555.7795618500022,25104.167964240005 2022-08-16,07:15:51.000,228,9579089,565,0,1660634151,5344.723363129997,-550.4222230500018,25104.244822560002 2022-08-16,07:15:52.000,228,9579091,-795,0,1660634152,5344.804198849997,-547.4686375800011,25104.286745280006 2022-08-16,07:15:53.000,228,9579140,-795,0,1660634153,5344.783989919997,-563.9001596099988,25104.2937324 2022-08-16,07:15:54.000,228,9579057,-795,0,1660634154,5344.783989919997,-565.5285086399963,25104.2937324 2022-08-16,07:15:55.000,228,9579034,645,0,1660634155,5344.723363129997,-556.1531657399973,25104.167964240005 2022-08-16,07:15:56.000,228,9579117,805,0,1660634156,5344.689681579999,-556.5408678899985,25104.230848319996 2022-08-16,07:15:57.000,228,9579094,-795,0,1660634157,5344.743572059997,-559.9737941999992,25104.216874080004 2022-08-16,07:15:58.000,228,9579087,445,0,1660634158,5344.703154199997,-559.3393724999987,25104.286745280006 2022-08-16,07:15:59.000,228,9579123,-795,0,1660634159,5344.662736339997,-548.2087962299993,25104.20988696001 2022-08-16,07:16:00.000,228,9579155,-795,0,1660634160,5344.682945269997,-521.7957061199995,25104.265783920004 2022-08-16,07:16:01.000,228,9579053,404,0,1660634161,5344.7368357499945,-531.0018698999993,25104.34264224 2022-08-16,07:16:02.000,228,9579080,725,0,1660634162,5344.703154199997,-526.0251841200006,25104.307706640007 2022-08-16,07:16:03.000,228,9579096,605,0,1660634163,5344.649263719999,-515.0214921899969,25104.244822560002 2022-08-16,07:16:04.000,228,9579169,-795,0,1660634164,5344.649263719999,-522.4371769499994,25104.27277104 2022-08-16,07:16:05.000,228,9579086,-795,0,1660634165,5344.669472649999,-524.0020838099954,25104.314693760003 2022-08-16,07:16:06.000,228,9579058,-795,0,1660634166,5344.669472649999,-522.0494747999983,25104.265783920004 2022-08-16,07:16:07.000,228,9579104,-795,0,1660634167,5344.568427999999,-528.2809057199993,25104.17495136 2022-08-16,07:16:08.000,228,9579124,-795,0,1660634168,5344.568427999999,-533.7862762500008,25104.16097712001 2022-08-16,07:16:09.000,228,9579009,-795,0,1660634169,5344.669472649999,-521.971934369998,25104.32168088 2022-08-16,07:16:10.000,228,9579068,924,0,1660634170,5344.662736339997,-550.6548443399952,25104.335655120005 2022-08-16,07:16:11.000,228,9579097,-795,0,1660634171,5344.676208959994,-568.0943919599958,25104.2937324 2022-08-16,07:16:12.000,228,9579061,-795,0,1660634172,5344.635791099994,-574.9813919699955,25104.251809679998 2022-08-16,07:16:13.000,228,9579078,965,0,1660634173,5344.561691689996,-579.8382425399977,25104.20988696001 2022-08-16,07:16:14.000,228,9579122,485,0,1660634174,5344.541482759996,-565.3804769099952,25104.2238612 2022-08-16,07:16:15.000,228,9579035,-795,0,1660634175,5344.629054789999,-554.235802379997,25104.32168088 2022-08-16,07:16:16.000,228,9579069,-795,0,1660634176,5344.656000029994,-556.9708648199958,25104.32866800001 2022-08-16,07:16:17.000,228,9579091,285,0,1660634177,5344.635791099994,-555.9910357499975,25104.349629359996 2022-08-16,07:16:18.000,228,9579052,565,0,1660634178,5344.642527409997,-570.4628996399988,25104.314693760003 2022-08-16,07:16:19.000,228,9579153,165,0,1660634179,5344.642527409997,-529.2607347899975,25104.37757784001 2022-08-16,07:16:20.000,228,9579117,885,0,1660634180,5344.642527409997,-524.6435546399953,25104.34264224 2022-08-16,07:16:21.000,228,9579080,725,0,1660634181,5344.6223184799965,-515.4373908599955,25104.349629359996 2022-08-16,07:16:22.000,228,9579039,765,0,1660634182,5344.629054789999,-516.9177081599992,25104.356616480007 2022-08-16,07:16:23.000,228,9579021,605,0,1660634183,5344.575164309994,-505.7307388499976,25104.314693760003 2022-08-16,07:16:24.000,228,9579078,-795,0,1660634184,5344.615582169994,-508.76891387999785,25104.349629359996 2022-08-16,07:16:25.000,228,9579083,285,0,1660634185,5344.662736339997,-523.6848729599951,25104.398539199996 2022-08-16,07:16:26.000,228,9579058,-795,0,1660634186,5344.682945269997,-538.4387020499998,25104.335655120005 2022-08-16,07:16:27.000,228,9579084,-354,0,1660634187,5344.682945269997,-531.3049824900008,25104.405526320006 2022-08-16,07:16:28.000,228,9579155,445,0,1660634188,5344.615582169994,-539.4960715499983,25104.363603600003 2022-08-16,07:16:29.000,228,9579084,445,0,1660634189,5344.635791099994,-539.7921350100005,25104.335655120005 2022-08-16,07:16:30.000,228,9579116,285,0,1660634190,5344.689681579999,-531.5305546500022,25104.363603600003 2022-08-16,07:16:31.000,228,9579000,-795,0,1660634191,5344.689681579999,-526.2578054100013,25104.39155208 2022-08-16,07:16:32.000,228,9579052,-795,0,1660634192,5344.696417889994,-522.7543877999997,25104.37059072 2022-08-16,07:16:33.000,228,9579090,-74,0,1660634193,5344.669472649999,-533.3280827999988,25104.426487680008 2022-08-16,07:16:34.000,228,9579083,-795,0,1660634194,5344.750308369992,-526.6878023399986,25104.482384640003 2022-08-16,07:16:35.000,228,9579132,1005,0,1660634195,5344.716626819994,-522.5429138999971,25104.46142328 2022-08-16,07:16:36.000,228,9579037,-795,0,1660634196,5344.689681579999,-518.9760541200012,25104.412513440002 2022-08-16,07:16:37.000,228,9579080,-795,0,1660634197,5344.669472649999,-522.8671738799967,25104.384564960004 2022-08-16,07:16:38.000,228,9579087,-235,0,1660634198,5344.642527409997,-521.5348883100014,25104.32866800001 2022-08-16,07:16:39.000,228,9579102,-274,0,1660634199,5344.703154199997,-523.1279916900021,25104.398539199996 2022-08-16,07:16:40.000,228,9579079,-795,0,1660634200,5344.730099439999,-526.5820653900009,25104.482384640003 2022-08-16,07:16:41.000,228,9579028,124,0,1660634201,5344.770517299992,-524.890274190002,25104.503346000005 2022-08-16,07:16:42.000,228,9579099,-795,0,1660634202,5344.723363129997,-527.9425474800009,25104.482384640003 2022-08-16,07:16:43.000,228,9579031,5,0,1660634203,5344.662736339997,-528.5276252699987,25104.426487680008 2022-08-16,07:16:44.000,228,9579082,-795,0,1660634204,5344.669472649999,-546.1152046200004,25104.426487680008 2022-08-16,07:16:45.000,228,9579012,-795,0,1660634205,5344.669472649999,-545.2411124999999,25104.46142328 2022-08-16,07:16:46.000,228,9579059,485,0,1660634206,5344.662736339997,-551.1271360499959,25104.447449039995 2022-08-16,07:16:47.000,228,9579085,-795,0,1660634207,5344.474119659993,-535.5133130999966,25104.279758159995 2022-08-16,07:16:48.000,228,9579010,765,0,1660634208,5344.608845859999,-536.4508473899987,25104.426487680008 2022-08-16,07:16:49.000,228,9579045,-274,0,1660634209,5344.534746449994,-539.3339415599985,25104.34264224 2022-08-16,07:16:50.000,228,9579070,-515,0,1660634210,5344.642527409997,-543.0417839399961,25104.475397520007 2022-08-16,07:16:51.000,228,9579186,-795,0,1660634211,5344.595373239994,-540.2644267200012,25104.48937176 2022-08-16,07:16:52.000,228,9579127,605,0,1660634212,5344.554955379994,-540.5111462700006,25104.433474800004 2022-08-16,07:16:53.000,228,9579082,765,0,1660634213,5344.474119659993,-537.910017299997,25104.363603600003 2022-08-16,07:16:54.000,228,9579106,485,0,1660634214,5344.487592279998,-534.3502066500005,25104.37757784001 2022-08-16,07:16:55.000,228,9579126,-795,0,1660634215,5344.521273829996,-535.6049517899955,25104.44046192 2022-08-16,07:16:56.000,228,9579038,-795,0,1660634216,5344.588636929999,-536.5354369499983,25104.482384640003 2022-08-16,07:16:57.000,228,9579081,-795,0,1660634217,5344.541482759996,-538.2201790199979,25104.454436160006 2022-08-16,07:16:58.000,228,9579100,-795,0,1660634218,5344.460647039996,-535.2947900700019,25104.398539199996 2022-08-16,07:16:59.000,228,9579036,-114,0,1660634219,5344.507801209998,-538.4528003099986,25104.433474800004 2022-08-16,07:17:00.000,228,9579127,-795,0,1660634220,5344.447174419998,-531.4600633500013,25104.419500559998 2022-08-16,07:17:01.000,228,9579052,-795,0,1660634221,5344.447174419998,-531.2203929300013,25104.433474800004 2022-08-16,07:17:02.000,228,9579087,-795,0,1660634222,5344.433701799993,-531.0794103299995,25104.39155208 2022-08-16,07:17:03.000,228,9579029,-395,0,1660634223,5344.352866079993,-526.9556692799961,25104.335655120005 2022-08-16,07:17:04.000,228,9579056,-795,0,1660634224,5344.359602389995,-530.0008934399957,25104.412513440002 2022-08-16,07:17:05.000,228,9579053,-795,0,1660634225,5344.386547629998,-531.7702250700022,25104.447449039995 2022-08-16,07:17:06.000,228,9579084,404,0,1660634226,5344.373075009993,-528.9505730699966,25104.412513440002 2022-08-16,07:17:07.000,228,9579097,-795,0,1660634227,5344.339393459995,-525.3625658999954,25104.503346000005 2022-08-16,07:17:08.000,228,9579077,-195,0,1660634228,5344.218139879995,-528.7038535199972,25104.32866800001 2022-08-16,07:17:09.000,228,9579083,-795,0,1660634229,5344.184458329997,-530.6987573099977,25104.314693760003 2022-08-16,07:17:10.000,228,9579115,885,0,1660634230,5344.292239289993,-531.4318668299966,25104.412513440002 2022-08-16,07:17:11.000,228,9579097,-795,0,1660634231,5344.272030359993,-539.968363259999,25104.356616480007 2022-08-16,07:17:12.000,228,9579081,-795,0,1660634232,5344.332657149993,-515.4585382500009,25104.426487680008 2022-08-16,07:17:13.000,228,9579071,645,0,1660634233,5344.319184529995,-507.32384222999826,25104.447449039995 2022-08-16,07:17:14.000,228,9579060,165,0,1660634234,5344.251821429993,-507.1546631099991,25104.356616480007 2022-08-16,07:17:15.000,228,9579065,-795,0,1660634235,5344.211403569992,-513.6187153200008,25104.34264224 2022-08-16,07:17:16.000,228,9579109,285,0,1660634236,5344.245085119997,-501.89601212999696,25104.39155208 2022-08-16,07:17:17.000,228,9579090,-795,0,1660634237,5344.238348809995,-489.9688841699972,25104.398539199996 2022-08-16,07:17:18.000,228,9579044,-195,0,1660634238,5344.2316124999925,-493.5921369899952,25104.384564960004 2022-08-16,07:17:19.000,228,9579099,-795,0,1660634239,5344.197930949995,-500.5143826499989,25104.314693760003 2022-08-16,07:17:20.000,228,9579098,765,0,1660634240,5344.197930949995,-501.9171595200023,25104.335655120005 2022-08-16,07:17:21.000,228,9579030,-795,0,1660634241,5344.245085119997,-502.1568299399951,25104.419500559998 2022-08-16,07:17:22.000,228,9579089,-795,0,1660634242,5344.251821429993,-493.7542669800023,25104.426487680008 2022-08-16,07:17:23.000,228,9579015,-795,0,1660634243,5344.197930949995,-489.63052592999884,25104.37059072 2022-08-16,07:17:24.000,228,9579127,-555,0,1660634244,5344.218139879995,-482.31352899000194,25104.34264224 2022-08-16,07:17:25.000,228,9579071,765,0,1660634245,5344.197930949995,-487.62857300999895,25104.384564960004 2022-08-16,07:17:26.000,228,9579064,-795,0,1660634246,5344.218139879995,-482.6800837499977,25104.335655120005 2022-08-16,07:17:27.000,228,9579076,-515,0,1660634247,5344.157513089995,-498.20931713999744,25104.307706640007 2022-08-16,07:17:28.000,228,9579116,-795,0,1660634248,5344.170985709992,-488.3546333999984,25104.356616480007 2022-08-16,07:17:29.000,228,9579057,-795,0,1660634249,5344.218139879995,-484.5058084199991,25104.46142328 2022-08-16,07:17:30.000,228,9579053,-795,0,1660634250,5344.224876189997,-476.7024215099955,25104.426487680008 2022-08-16,07:17:31.000,228,9579095,-35,0,1660634251,5344.197930949995,-478.0629035999955,25104.44046192 2022-08-16,07:17:32.000,228,9579059,765,0,1660634252,5344.157513089995,-479.9238739200009,25104.384564960004 2022-08-16,07:17:33.000,228,9579090,-795,0,1660634253,5344.123831539997,-490.41297936000046,25104.286745280006 2022-08-16,07:17:34.000,228,9579120,-795,0,1660634254,5344.096886299994,-478.7607674699975,25104.265783920004 2022-08-16,07:17:35.000,228,9579050,-315,0,1660634255,5344.170985709992,-481.58041946999583,25104.412513440002 2022-08-16,07:17:36.000,228,9579095,-795,0,1660634256,5344.177722019995,-475.96931198999664,25104.419500559998 2022-08-16,07:17:37.000,228,9579075,525,0,1660634257,5344.150776779992,-475.0952198699961,25104.454436160006 2022-08-16,07:17:38.000,228,9579062,805,0,1660634258,5344.096886299994,-472.0993396199992,25104.419500559998 2022-08-16,07:17:39.000,228,9579057,124,0,1660634259,5344.164249399997,-475.2573498599959,25104.433474800004 2022-08-16,07:17:40.000,228,9579125,-795,0,1660634260,5344.103622609997,-487.12103565000143,25104.426487680008 2022-08-16,07:17:41.000,228,9579041,-795,0,1660634261,5344.110358919999,-489.56708375999733,25104.447449039995 2022-08-16,07:17:42.000,228,9579137,-795,0,1660634262,5344.117095229994,-525.0876498299986,25104.46142328 2022-08-16,07:17:43.000,228,9579067,-795,0,1660634263,5344.036259509994,-511.0528320000012,25104.39155208 2022-08-16,07:17:44.000,228,9579057,485,0,1660634264,5344.076677369994,-513.9077296499963,25104.398539199996 2022-08-16,07:17:45.000,228,9579050,-795,0,1660634265,5344.110358919999,-510.99643895999907,25104.503346000005 2022-08-16,07:17:46.000,228,9579062,-715,0,1660634266,5344.103622609997,-506.17483404000086,25104.482384640003 2022-08-16,07:17:47.000,228,9579010,-795,0,1660634267,5344.103622609997,-513.0900305699979,25104.475397520007 2022-08-16,07:17:48.000,228,9579076,45,0,1660634268,5344.002577959996,-502.06519124999613,25104.32866800001 2022-08-16,07:17:49.000,228,9579081,-715,0,1660634269,5344.002577959996,-496.7360489700004,25104.412513440002 2022-08-16,07:17:50.000,228,9579052,365,0,1660634270,5344.0227868899965,-502.1709282000011,25104.419500559998 2022-08-16,07:17:51.000,228,9579020,285,0,1660634271,5344.009314269999,-504.1235372099982,25104.46142328 2022-08-16,07:17:52.000,228,9579108,-795,0,1660634272,5344.056468439994,-512.540198429997,25104.454436160006 2022-08-16,07:17:53.000,228,9579048,-795,0,1660634273,5344.002577959996,-508.9944860399992,25104.44046192 2022-08-16,07:17:54.000,228,9579086,-795,0,1660634274,5343.968896409999,-518.5883519700001,25104.419500559998 2022-08-16,07:17:55.000,228,9579031,845,0,1660634275,5343.968896409999,-510.1434942299966,25104.384564960004 2022-08-16,07:17:56.000,228,9579092,-795,0,1660634276,5343.901533309996,-502.00879821000126,25104.314693760003 2022-08-16,07:17:57.000,228,9579094,-195,0,1660634277,5343.901533309996,-502.41764775000047,25104.412513440002 2022-08-16,07:17:58.000,228,9579056,805,0,1660634278,5343.834170209993,-510.848407229998,25104.300719519997 2022-08-16,07:17:59.000,228,9579056,-795,0,1660634279,5343.854379139993,-503.50321376999636,25104.314693760003 2022-08-16,07:18:00.000,228,9579047,-795,0,1660634280,5343.921742239996,-505.4769701699988,25104.454436160006 2022-08-16,07:18:01.000,228,9579090,205,0,1660634281,5343.921742239996,-510.643982460002,25104.412513440002 2022-08-16,07:18:02.000,228,9579042,-795,0,1660634282,5343.894796999994,-520.9780070400011,25104.426487680008 2022-08-16,07:18:03.000,228,9579064,-155,0,1660634283,5343.800488659996,-504.0741932999954,25104.37757784001 2022-08-16,07:18:04.000,228,9579094,725,0,1660634284,5343.813961279993,-512.5895423399998,25104.39155208 2022-08-16,07:18:05.000,228,9579109,-795,0,1660634285,5343.787016039998,-514.2108422399979,25104.356616480007 2022-08-16,07:18:06.000,228,9579119,205,0,1660634286,5343.787016039998,-507.1405648500004,25104.37757784001 2022-08-16,07:18:07.000,228,9579055,-795,0,1660634287,5343.820697589996,-488.89741641,25104.34264224 2022-08-16,07:18:08.000,228,9579024,-795,0,1660634288,5343.753334489993,-488.10086471999966,25104.405526320006 2022-08-16,07:18:09.000,228,9579062,-795,0,1660634289,5343.746598179998,-497.9484993299993,25104.314693760003 2022-08-16,07:18:10.000,228,9579048,-795,0,1660634290,5343.659026149995,-494.5860643199994,25104.27277104 2022-08-16,07:18:11.000,228,9579103,124,0,1660634291,5343.7802797299955,-490.74428846999945,25104.412513440002 2022-08-16,07:18:12.000,228,9579069,-795,0,1660634292,5343.733125559993,-483.0466385100008,25104.307706640007 2022-08-16,07:18:13.000,228,9579133,-795,0,1660634293,5343.591663049992,-487.19857608000166,25104.188925600007 2022-08-16,07:18:14.000,228,9579064,-795,0,1660634294,5343.611871979992,-491.33641538999655,25104.258796800008 2022-08-16,07:18:15.000,228,9579086,645,0,1660634295,5343.659026149995,-497.610141090001,25104.32168088 2022-08-16,07:18:16.000,228,9579101,-795,0,1660634296,5343.625344599997,-494.69885039999645,25104.405526320006 2022-08-16,07:18:17.000,228,9579093,-795,0,1660634297,5343.645553529997,-488.82692510999914,25104.356616480007 2022-08-16,07:18:18.000,228,9579094,-795,0,1660634298,5343.605135669997,-487.36070607000147,25104.39155208 2022-08-16,07:18:19.000,228,9579075,-795,0,1660634299,5343.510827329999,-486.7121861100022,25104.279758159995 2022-08-16,07:18:20.000,228,9579070,404,0,1660634300,5343.544508879997,-484.98514925999916,25104.2937324 2022-08-16,07:18:21.000,228,9579055,924,0,1660634301,5343.483882089997,-492.2387040300018,25104.258796800008 2022-08-16,07:18:22.000,228,9579057,-795,0,1660634302,5343.497354709994,-509.03678081999533,25104.307706640007 2022-08-16,07:18:23.000,228,9579014,-795,0,1660634303,5343.429991609999,-495.67867947000195,25104.188925600007 2022-08-16,07:18:24.000,228,9579108,-555,0,1660634304,5343.450200539999,-493.23968048999814,25104.300719519997 2022-08-16,07:18:25.000,228,9579035,-795,0,1660634305,5343.477145779994,-490.8641236799958,25104.356616480007 2022-08-16,07:18:26.000,228,9579030,885,0,1660634306,5343.490618399999,-481.2420612299975,25104.34264224 2022-08-16,07:18:27.000,228,9579125,-795,0,1660634307,5343.436727919994,-485.52793227000075,25104.335655120005 2022-08-16,07:18:28.000,228,9579112,-795,0,1660634308,5343.342419579996,-485.9508800699987,25104.20988696001 2022-08-16,07:18:29.000,228,9579101,-635,0,1660634309,5343.335683269994,-484.11810626999795,25104.20289984 2022-08-16,07:18:30.000,228,9579100,-795,0,1660634310,5343.322210649996,-478.62683399999514,25104.244822560002 2022-08-16,07:18:31.000,228,9579010,-795,0,1660634311,5343.3087380299985,-476.8081584600004,25104.258796800008 2022-08-16,07:18:32.000,228,9579077,-595,0,1660634312,5343.3087380299985,-477.20995887000026,25104.300719519997 2022-08-16,07:18:33.000,228,9579022,365,0,1660634313,5343.261583859996,-486.95185653000226,25104.2238612 2022-08-16,07:18:34.000,228,9579024,-795,0,1660634314,5343.207693379998,-482.39106942000217,25104.230848319996 2022-08-16,07:18:35.000,228,9579055,-795,0,1660634315,5343.234638619993,-489.686918970001,25104.244822560002 2022-08-16,07:18:36.000,228,9579097,-795,0,1660634316,5343.207693379998,-483.74450237999554,25104.119054400006 2022-08-16,07:18:37.000,228,9579053,845,0,1660634317,5343.200957069996,-483.1805719799959,25104.181938479996 2022-08-16,07:18:38.000,228,9579063,365,0,1660634318,5343.167275519998,-476.8645514999953,25104.147002880003 2022-08-16,07:18:39.000,228,9579079,-515,0,1660634319,5343.079703489995,-480.7486221299987,25104.063157439996 2022-08-16,07:18:40.000,228,9579094,365,0,1660634320,5343.079703489995,-479.60666307000065,25104.014247599996 2022-08-16,07:18:41.000,228,9579078,485,0,1660634321,5343.1605392099955,-479.29650134999974,25104.133028639997 2022-08-16,07:18:42.000,228,9579044,-795,0,1660634322,5343.140330279995,-466.77019733999623,25104.112067279995 2022-08-16,07:18:43.000,228,9579099,-795,0,1660634323,5343.093176109993,-466.9675729800001,25104.03520896 2022-08-16,07:18:44.000,228,9579109,-795,0,1660634324,5343.052758249993,-458.4099291599996,25104.084118799998 2022-08-16,07:18:45.000,228,9579043,805,0,1660634325,5343.059494559995,-474.869647710002,25104.084118799998 2022-08-16,07:18:46.000,228,9579016,-795,0,1660634326,5343.052758249993,-478.4858514000007,25104.063157439996 2022-08-16,07:18:47.000,228,9579020,-795,0,1660634327,5342.931504669992,-480.516000839998,25103.895466559996 2022-08-16,07:18:48.000,228,9579077,-795,0,1660634328,5343.025813009997,-482.1725463900002,25103.951363520006 2022-08-16,07:18:49.000,228,9579045,-795,0,1660634329,5343.059494559995,-486.13415744999656,25104.063157439996 2022-08-16,07:18:50.000,228,9579077,-795,0,1660634330,5343.039285629995,-470.9080366499984,25104.049183200004 2022-08-16,07:18:51.000,228,9579061,605,0,1660634331,5343.0123403899925,-479.7124000199983,25103.951363520006 2022-08-16,07:18:52.000,228,9579070,-795,0,1660634332,5342.985395149997,-463.59808884000086,25103.99328624001 2022-08-16,07:18:53.000,228,9579048,-434,0,1660634333,5342.884350499997,-450.620640510002,25103.81860824 2022-08-16,07:18:54.000,228,9579107,-795,0,1660634334,5342.864141569997,-458.87517174000095,25103.82559536001 2022-08-16,07:18:55.000,228,9579019,-635,0,1660634335,5342.897823119994,-451.9176804300005,25103.860530960003 2022-08-16,07:18:56.000,228,9579072,1125,0,1660634336,5342.911295739999,-462.0966241499991,25103.923415040008 2022-08-16,07:18:57.000,228,9579074,-795,0,1660634337,5342.904559429997,-476.93504279999615,25103.923415040008 2022-08-16,07:18:58.000,228,9579093,-795,0,1660634338,5342.870877879999,-484.8794123100015,25103.93738928 2022-08-16,07:18:59.000,228,9579084,525,0,1660634339,5342.742887989996,-479.72649827999703,25103.811621120003 2022-08-16,07:19:00.000,228,9579086,365,0,1660634340,5342.776569539994,-460.4612259900023,25103.79065976 2022-08-16,07:19:01.000,228,9579109,-235,0,1660634341,5342.783305849996,-469.45591586999944,25103.804634000007 2022-08-16,07:19:02.000,228,9579050,485,0,1660634342,5342.641843339996,-466.68560777999664,25103.678865839996 2022-08-16,07:19:03.000,228,9579058,-795,0,1660634343,5342.7092064399985,-467.0310151500016,25103.727775679996 2022-08-16,07:19:04.000,228,9579107,445,0,1660634344,5342.702470129996,-477.62585753999883,25103.6998272 2022-08-16,07:19:05.000,228,9579071,-715,0,1660634345,5342.749624299999,-476.9773375799996,25103.783672640006 2022-08-16,07:19:06.000,228,9579038,-795,0,1660634346,5342.736151679994,-489.2780694300018,25103.797646879997 2022-08-16,07:19:07.000,228,9579036,-795,0,1660634347,5342.6553159599935,-485.39399879999837,25103.629955999997 2022-08-16,07:19:08.000,228,9579048,-795,0,1660634348,5342.594689169993,-489.97593329999654,25103.588033280008 2022-08-16,07:19:09.000,228,9579101,-795,0,1660634349,5342.621634409996,-499.96455050999793,25103.65790448001 2022-08-16,07:19:10.000,228,9579090,-795,0,1660634350,5342.682261199996,-492.64755357000104,25103.664891600005 2022-08-16,07:19:11.000,228,9579008,-795,0,1660634351,5342.534062379993,-494.25475521000044,25103.525149200002 2022-08-16,07:19:12.000,228,9579013,-795,0,1660634352,5342.695733819994,-488.58020555999974,25103.65790448001 2022-08-16,07:19:13.000,228,9579083,-795,0,1660634353,5342.641843339996,-486.36677873999724,25103.62296888 2022-08-16,07:19:14.000,228,9579069,-795,0,1660634354,5342.574480239993,-493.45115439000074,25103.567071920006 2022-08-16,07:19:15.000,228,9579049,-795,0,1660634355,5342.601425479996,-490.3636354499977,25103.608994639995 2022-08-16,07:19:16.000,228,9578979,-795,0,1660634356,5342.574480239993,-493.03525572000217,25103.525149200002 2022-08-16,07:19:17.000,228,9579051,885,0,1660634357,5342.567743929998,-488.58020555999974,25103.574059040002 2022-08-16,07:19:18.000,228,9579058,-795,0,1660634358,5342.500380829995,-484.6467910200008,25103.462265119997 2022-08-16,07:19:19.000,228,9579066,445,0,1660634359,5342.507117139998,-478.60568660999706,25103.441303759995 2022-08-16,07:19:20.000,228,9579116,-795,0,1660634360,5342.581216549996,-482.0456620499972,25103.546110560004 2022-08-16,07:19:21.000,228,9579061,-795,0,1660634361,5342.574480239993,-485.13318099000026,25103.567071920006 2022-08-16,07:19:22.000,228,9579055,-795,0,1660634362,5342.554271309993,-477.45667841999966,25103.497200720005 2022-08-16,07:19:23.000,228,9579118,-795,0,1660634363,5342.466699279998,-479.8956773999962,25103.392393919996 2022-08-16,07:19:24.000,228,9579136,-795,0,1660634364,5342.534062379993,-478.7325709500001,25103.469252240007 2022-08-16,07:19:25.000,228,9579068,-795,0,1660634365,5342.520589759995,-487.868243429999,25103.441303759995 2022-08-16,07:19:26.000,228,9579083,965,0,1660634366,5342.513853449993,-487.8329977800022,25103.3854068 2022-08-16,07:19:27.000,228,9579072,645,0,1660634367,5342.453226659993,-487.7625064800013,25103.357458320002 2022-08-16,07:19:28.000,228,9579104,605,0,1660634368,5342.500380829995,-494.26885346999916,25103.399381040006 2022-08-16,07:19:29.000,228,9579046,365,0,1660634369,5342.513853449993,-485.52793227000075,25103.448290880006 2022-08-16,07:19:30.000,228,9579064,-795,0,1660634370,5342.534062379993,-487.64267126999766,25103.3854068 2022-08-16,07:19:31.000,228,9579082,-755,0,1660634371,5342.500380829995,-488.8833181500013,25103.448290880006 2022-08-16,07:19:32.000,228,9579085,-795,0,1660634372,5342.486908209998,-476.5120949999982,25103.392393919996 2022-08-16,07:19:33.000,228,9579023,-795,0,1660634373,5342.4464903499975,-496.0945781400005,25103.294574239997 2022-08-16,07:19:34.000,228,9579073,-795,0,1660634374,5342.4464903499975,-493.5921369899952,25103.3155356 2022-08-16,07:19:35.000,228,9579082,85,0,1660634375,5342.486908209998,-494.89622604000033,25103.36444544 2022-08-16,07:19:36.000,228,9579081,-795,0,1660634376,5342.527326069998,-510.7426702800003,25103.406368160002 2022-08-16,07:19:37.000,228,9579087,-795,0,1660634377,5342.459962969995,-491.39985755999805,25103.350471200007 2022-08-16,07:19:38.000,228,9579068,-795,0,1660634378,5342.433017729993,-501.2545412999971,25103.350471200007 2022-08-16,07:19:39.000,228,9579075,-395,0,1660634379,5342.459962969995,-500.48618613000144,25103.308548480003 2022-08-16,07:19:40.000,228,9579079,45,0,1660634380,5342.399336179995,-497.97669584999676,25103.3155356 2022-08-16,07:19:41.000,228,9579052,-795,0,1660634381,5342.433017729993,-503.15780639999866,25103.32252272001 2022-08-16,07:19:42.000,228,9579107,404,0,1660634382,5342.372390939992,-512.8292127599998,25103.273612879995 2022-08-16,07:19:43.000,228,9579064,-795,0,1660634383,5342.264609979997,-520.3929292499961,25103.16880608 2022-08-16,07:19:44.000,228,9579048,-795,0,1660634384,5342.244401049997,-518.8421206499988,25103.175793199996 2022-08-16,07:19:45.000,228,9579015,-195,0,1660634385,5342.392599869992,-509.9531677199993,25103.3155356 2022-08-16,07:19:46.000,228,9579022,-795,0,1660634386,5342.385863559997,-502.1709282000011,25103.3155356 2022-08-16,07:19:47.000,228,9579058,1205,0,1660634387,5342.372390939992,-508.60678388999804,25103.32252272001 2022-08-16,07:19:48.000,228,9579081,-795,0,1660634388,5342.325236769997,-510.0730029299957,25103.189767440002 2022-08-16,07:19:49.000,228,9579144,845,0,1660634389,5342.305027839997,-506.9572874699952,25103.15483184001 2022-08-16,07:19:50.000,228,9579053,-795,0,1660634390,5342.352182009992,-511.2854532900019,25103.231690160006 2022-08-16,07:19:51.000,228,9579037,-795,0,1660634391,5342.392599869992,-508.2895730399978,25103.273612879995 2022-08-16,07:19:52.000,228,9579096,-795,0,1660634392,5342.379127249995,-499.9715996399973,25103.301561360007 2022-08-16,07:19:53.000,228,9579074,765,0,1660634393,5342.392599869992,-503.3199363899985,25103.224703039996 2022-08-16,07:19:54.000,228,9579118,-795,0,1660634394,5342.379127249995,-510.6933263699975,25103.15483184001 2022-08-16,07:19:55.000,228,9579071,-795,0,1660634395,5342.4464903499975,-501.3955238999988,25103.231690160006 2022-08-16,07:19:56.000,228,9579064,285,0,1660634396,5342.379127249995,-495.7562199000022,25103.210728800004 2022-08-16,07:19:57.000,228,9579106,-795,0,1660634397,5342.392599869992,-496.71490158000233,25103.20374168001 2022-08-16,07:19:58.000,228,9579024,-795,0,1660634398,5342.345445699997,-510.7990633199952,25103.14784472 2022-08-16,07:19:59.000,228,9579050,-675,0,1660634399,5342.365654629997,-495.3896651399991,25103.14784472 2022-08-16,07:20:00.000,228,9579115,-795,0,1660634400,5342.358918319995,-485.9931748500021,25103.175793199996 2022-08-16,07:20:01.000,228,9579075,-795,0,1660634401,5342.466699279998,-475.1727602999963,25103.280600000006 2022-08-16,07:20:02.000,228,9579048,404,0,1660634402,5342.480171899995,-454.2932372399955,25103.26662576 2022-08-16,07:20:03.000,228,9579094,885,0,1660634403,5342.459962969995,-478.08405099000083,25103.182780320007 2022-08-16,07:20:04.000,228,9579099,-795,0,1660634404,5342.453226659993,-467.7429772799951,25103.273612879995 2022-08-16,07:20:05.000,228,9579035,-795,0,1660634405,5342.480171899995,-465.4097152499962,25103.224703039996 2022-08-16,07:20:06.000,228,9579042,404,0,1660634406,5342.486908209998,-468.8073959100002,25103.21771592 2022-08-16,07:20:07.000,228,9579106,-795,0,1660634407,5342.365654629997,-468.053138999996,25103.09893488 2022-08-16,07:20:08.000,228,9579039,645,0,1660634408,5342.480171899995,-457.52878790999966,25103.21771592 2022-08-16,07:20:09.000,228,9579105,85,0,1660634409,5342.534062379993,-459.24172649999673,25103.3155356 2022-08-16,07:20:10.000,228,9579054,165,0,1660634410,5342.486908209998,-461.92744502999994,25103.259638640004 2022-08-16,07:20:11.000,228,9579074,1165,0,1660634411,5342.574480239993,-466.0229895599987,25103.238677280002 2022-08-16,07:20:12.000,228,9579131,-155,0,1660634412,5342.439754039995,-470.91508577999775,25103.175793199996 2022-08-16,07:20:13.000,228,9579046,-795,0,1660634413,5342.493644519993,-471.7891778999983,25103.161818960005 2022-08-16,07:20:14.000,228,9579110,165,0,1660634414,5342.527326069998,-476.2019332799973,25103.21771592 2022-08-16,07:20:15.000,228,9579093,-795,0,1660634415,5342.628370719998,-468.25756376999925,25103.329509840005 2022-08-16,07:20:16.000,228,9579048,245,0,1660634416,5342.662052269996,-464.9515218000015,25103.441303759995 2022-08-16,07:20:17.000,228,9579094,-795,0,1660634417,5342.641843339996,-475.5957081000015,25103.33649696 2022-08-16,07:20:18.000,228,9579060,-795,0,1660634418,5342.641843339996,-486.20464874999743,25103.357458320002 2022-08-16,07:20:19.000,228,9579166,-795,0,1660634419,5342.695733819994,-476.5825862999991,25103.36444544 2022-08-16,07:20:20.000,228,9579040,-235,0,1660634420,5342.7092064399985,-457.2256753199981,25103.37143256001 2022-08-16,07:20:21.000,228,9579072,605,0,1660634421,5342.682261199996,-462.20941022999614,25103.37143256001 2022-08-16,07:20:22.000,228,9579077,-395,0,1660634422,5342.715942749994,-472.93113695999637,25103.357458320002 2022-08-16,07:20:23.000,228,9579083,-235,0,1660634423,5342.668788579998,-468.65231504999974,25103.32252272001 2022-08-16,07:20:24.000,228,9579084,404,0,1660634424,5342.695733819994,-484.72433145000105,25103.392393919996 2022-08-16,07:20:25.000,228,9579091,805,0,1660634425,5342.790042159999,-483.1805719799959,25103.49021360001 2022-08-16,07:20:26.000,228,9579048,-795,0,1660634426,5342.783305849996,-466.9675729800001,25103.476239360003 2022-08-16,07:20:27.000,228,9579108,-795,0,1660634427,5342.783305849996,-465.7551226200012,25103.455278 2022-08-16,07:20:28.000,228,9579047,605,0,1660634428,5342.715942749994,-472.3037643899952,25103.350471200007 2022-08-16,07:20:29.000,228,9579119,404,0,1660634429,5342.736151679994,-467.0521625399997,25103.43431664 2022-08-16,07:20:30.000,228,9579080,725,0,1660634430,5342.796778469994,-464.30300184000225,25103.469252240007 2022-08-16,07:20:31.000,228,9579081,-795,0,1660634431,5342.756360609994,-465.790368269998,25103.518162080007 2022-08-16,07:20:32.000,228,9579063,-795,0,1660634432,5342.796778469994,-470.3793518999955,25103.567071920006 2022-08-16,07:20:33.000,228,9579077,-795,0,1660634433,5342.749624299999,-487.5862782299955,25103.588033280008 2022-08-16,07:20:34.000,228,9579053,-795,0,1660634434,5342.769833229999,-494.4591799799964,25103.469252240007 2022-08-16,07:20:35.000,228,9579094,5,0,1660634435,5342.776569539994,-496.2144133499969,25103.588033280008 2022-08-16,07:20:36.000,228,9579054,485,0,1660634436,5342.756360609994,-494.8186856100001,25103.595020400004 2022-08-16,07:20:37.000,228,9579053,-274,0,1660634437,5342.749624299999,-500.4932352600008,25103.588033280008 2022-08-16,07:20:38.000,228,9579054,-795,0,1660634438,5342.6755248899935,-492.3232935900014,25103.48322648 2022-08-16,07:20:39.000,228,9579104,-795,0,1660634439,5342.722679059996,-493.9939374000023,25103.49021360001 2022-08-16,07:20:40.000,228,9579085,-755,0,1660634440,5342.729415369999,-491.31526799999847,25103.595020400004 2022-08-16,07:20:41.000,228,9579087,-795,0,1660634441,5342.790042159999,-488.0092260300007,25103.67187872 2022-08-16,07:20:42.000,228,9579049,165,0,1660634442,5342.715942749994,-481.5381246899997,25103.629955999997 2022-08-16,07:20:43.000,228,9579102,165,0,1660634443,5342.749624299999,-476.34291587999905,25103.60200752 2022-08-16,07:20:44.000,228,9579065,-795,0,1660634444,5342.695733819994,-470.4145975499996,25103.525149200002 2022-08-16,07:20:45.000,228,9579079,-155,0,1660634445,5342.702470129996,-468.94837851000193,25103.608994639995 2022-08-16,07:20:46.000,228,9579059,-315,0,1660634446,5342.736151679994,-473.38933040999837,25103.636943120007 2022-08-16,07:20:47.000,228,9579054,924,0,1660634447,5342.756360609994,-478.75371833999816,25103.636943120007 2022-08-16,07:20:48.000,228,9579038,1125,0,1660634448,5342.763096919996,-476.4134071799999,25103.678865839996 2022-08-16,07:20:49.000,228,9579096,-795,0,1660634449,5342.736151679994,-478.0770018600015,25103.60200752 2022-08-16,07:20:50.000,228,9579076,-795,0,1660634450,5342.816987399994,-479.11322397000185,25103.70681432001 2022-08-16,07:20:51.000,228,9579133,245,0,1660634451,5342.790042159999,-485.80989746999694,25103.727775679996 2022-08-16,07:20:52.000,228,9579105,924,0,1660634452,5342.763096919996,-482.39106942000217,25103.685852960007 2022-08-16,07:20:53.000,228,9579028,365,0,1660634453,5342.756360609994,-475.2221042099991,25103.664891600005 2022-08-16,07:20:54.000,228,9579080,-795,0,1660634454,5342.715942749994,-474.77095988999645,25103.615981760006 2022-08-16,07:20:55.000,228,9579090,-795,0,1660634455,5342.736151679994,-471.9583570199975,25103.643930240003 2022-08-16,07:20:56.000,228,9579067,-195,0,1660634456,5342.763096919996,-472.0993396199992,25103.748737039998 2022-08-16,07:20:57.000,228,9579031,924,0,1660634457,5342.8035147799965,-467.89805813999556,25103.762711280004 2022-08-16,07:20:58.000,228,9579057,805,0,1660634458,5342.796778469994,-470.8727910000016,25103.6998272 2022-08-16,07:20:59.000,228,9579099,-795,0,1660634459,5342.7092064399985,-469.0047715499968,25103.62296888 2022-08-16,07:21:00.000,228,9579074,-274,0,1660634460,5342.749624299999,-469.6462423799967,25103.762711280004 2022-08-16,07:21:01.000,228,9579133,-795,0,1660634461,5342.756360609994,-475.2855463800006,25103.741749920002 2022-08-16,07:21:02.000,228,9579049,645,0,1660634462,5342.628370719998,-478.75371833999816,25103.608994639995 2022-08-16,07:21:03.000,228,9579039,-795,0,1660634463,5342.695733819994,-477.9430683899991,25103.692840080002 2022-08-16,07:21:04.000,228,9579061,-114,0,1660634464,5342.702470129996,-473.840474730001,25103.72078856 2022-08-16,07:21:05.000,228,9579047,-595,0,1660634465,5342.628370719998,-482.9620489500012,25103.678865839996 2022-08-16,07:21:06.000,228,9579066,-354,0,1660634466,5342.715942749994,-480.057807389996,25103.678865839996 2022-08-16,07:21:07.000,228,9579105,-155,0,1660634467,5342.769833229999,-479.0779783199978,25103.7696984 2022-08-16,07:21:08.000,228,9579057,-795,0,1660634468,5342.742887989996,-488.22069992999604,25103.748737039998 2022-08-16,07:21:09.000,228,9579015,-795,0,1660634469,5342.662052269996,-484.026467579999,25103.713801440004 2022-08-16,07:21:10.000,228,9579076,645,0,1660634470,5342.641843339996,-485.39399879999837,25103.734762800006 2022-08-16,07:21:11.000,228,9579051,605,0,1660634471,5342.702470129996,-487.0575934799999,25103.860530960003 2022-08-16,07:21:12.000,228,9579073,805,0,1660634472,5342.695733819994,-487.0998882599961,25103.846556719996 2022-08-16,07:21:13.000,228,9579080,-795,0,1660634473,5342.594689169993,-486.1553048400019,25103.72078856 2022-08-16,07:21:14.000,228,9579055,-795,0,1660634474,5342.668788579998,-480.0648565199954,25103.79065976 2022-08-16,07:21:15.000,228,9579080,685,0,1660634475,5342.7092064399985,-488.12201210999774,25103.797646879997 2022-08-16,07:21:16.000,228,9579046,-35,0,1660634476,5342.621634409996,-489.7151154899984,25103.811621120003 2022-08-16,07:21:17.000,228,9579054,605,0,1660634477,5342.567743929998,-486.5641543800011,25103.70681432001 2022-08-16,07:21:18.000,228,9579045,165,0,1660634478,5342.513853449993,-490.00412982000125,25103.7696984 2022-08-16,07:21:19.000,228,9579119,-195,0,1660634479,5342.614898099993,-493.16918918999727,25103.832582480005 2022-08-16,07:21:20.000,228,9579045,165,0,1660634480,5342.581216549996,-484.98514925999916,25103.811621120003 2022-08-16,07:21:21.000,228,9579080,-795,0,1660634481,5342.601425479996,-489.69396810000035,25103.860530960003 2022-08-16,07:21:22.000,228,9579071,-795,0,1660634482,5342.608161789998,-485.87333963999845,25103.832582480005 2022-08-16,07:21:23.000,228,9579111,485,0,1660634483,5342.473435589993,-489.15118508999876,25103.811621120003 2022-08-16,07:21:24.000,228,9579097,-155,0,1660634484,5342.507117139998,-494.43098345999897,25103.776685519995 2022-08-16,07:21:25.000,228,9579032,-795,0,1660634485,5342.500380829995,-494.05737956999656,25103.79065976 2022-08-16,07:21:26.000,228,9579097,725,0,1660634486,5342.500380829995,-492.7321431300006,25103.776685519995 2022-08-16,07:21:27.000,228,9579034,-795,0,1660634487,5342.493644519993,-489.48249419999775,25103.81860824 2022-08-16,07:21:28.000,228,9579099,685,0,1660634488,5342.453226659993,-490.1169158999983,25103.832582480005 2022-08-16,07:21:29.000,228,9579068,-795,0,1660634489,5342.459962969995,-487.8964399499964,25103.804634000007 2022-08-16,07:21:30.000,228,9579086,-795,0,1660634490,5342.480171899995,-498.2304645299955,25103.81860824 2022-08-16,07:21:31.000,228,9579089,645,0,1660634491,5342.466699279998,-497.75112368999544,25103.93738928 2022-08-16,07:21:32.000,228,9579143,-795,0,1660634492,5342.459962969995,-483.913681500002,25103.8395696 2022-08-16,07:21:33.000,228,9579069,445,0,1660634493,5342.4128087999925,-479.69125263000024,25103.678865839996 2022-08-16,07:21:34.000,228,9579094,-515,0,1660634494,5342.385863559997,-480.55829562000145,25103.678865839996 2022-08-16,07:21:35.000,228,9579046,-195,0,1660634495,5342.426281419997,-478.6127357399964,25103.797646879997 2022-08-16,07:21:36.000,228,9579063,-795,0,1660634496,5342.459962969995,-463.5557940599974,25103.846556719996 2022-08-16,07:21:37.000,228,9579061,1125,0,1660634497,5342.433017729993,-462.3785893499953,25103.81860824 2022-08-16,07:21:38.000,228,9579037,-795,0,1660634498,5342.352182009992,-458.46632220000174,25103.748737039998 2022-08-16,07:21:39.000,228,9579029,-114,0,1660634499,5342.392599869992,-461.0181072599953,25103.783672640006 2022-08-16,07:21:40.000,228,9579128,-795,0,1660634500,5342.419545109995,-452.8199690699985,25103.776685519995 2022-08-16,07:21:41.000,228,9579040,-795,0,1660634501,5342.439754039995,-459.3968073599972,25103.79065976 2022-08-16,07:21:42.000,228,9579030,-795,0,1660634502,5342.345445699997,-452.7353795099989,25103.65091736 2022-08-16,07:21:43.000,228,9579126,-795,0,1660634503,5342.4128087999925,-455.05454327999905,25103.776685519995 2022-08-16,07:21:44.000,228,9579035,-434,0,1660634504,5342.385863559997,-452.220793020002,25103.81860824 2022-08-16,07:21:45.000,228,9579069,-795,0,1660634505,5342.493644519993,-452.90455862999806,25103.846556719996 2022-08-16,07:21:46.000,228,9579041,-795,0,1660634506,5342.513853449993,-452.0304665099975,25103.755724160008 2022-08-16,07:21:47.000,228,9579072,965,0,1660634507,5342.459962969995,-452.76357602999633,25103.82559536001 2022-08-16,07:21:48.000,228,9579083,-795,0,1660634508,5342.419545109995,-461.23663028999727,25103.72078856 2022-08-16,07:21:49.000,228,9579113,-795,0,1660634509,5342.433017729993,-459.1289404199997,25103.727775679996 2022-08-16,07:21:50.000,228,9579095,-675,0,1660634510,5342.4464903499975,-466.7279025600001,25103.811621120003 2022-08-16,07:21:51.000,228,9579112,-354,0,1660634511,5342.4128087999925,-459.84090255000046,25103.860530960003 2022-08-16,07:21:52.000,228,9579080,-795,0,1660634512,5342.426281419997,-462.8085862799999,25103.797646879997 2022-08-16,07:21:53.000,228,9579040,-795,0,1660634513,5342.419545109995,-469.4206702199954,25103.902453680006 2022-08-16,07:21:54.000,228,9579065,-795,0,1660634514,5342.473435589993,-467.82756684000196,25103.881492320004 2022-08-16,07:21:55.000,228,9579133,-395,0,1660634515,5342.4464903499975,-469.7872249799984,25103.881492320004 2022-08-16,07:21:56.000,228,9579074,-795,0,1660634516,5342.419545109995,-474.5171912099977,25103.881492320004 2022-08-16,07:21:57.000,228,9579125,-795,0,1660634517,5342.379127249995,-476.99848496999766,25103.853543840007 2022-08-16,07:21:58.000,228,9579040,445,0,1660634518,5342.365654629997,-479.1414204899993,25103.81860824 2022-08-16,07:21:59.000,228,9579067,765,0,1660634519,5342.385863559997,-477.97126490999653,25103.846556719996 2022-08-16,07:22:00.000,228,9579031,-795,0,1660634520,5342.426281419997,-477.224057129999,25104.00726048 2022-08-16,07:22:01.000,228,9579105,-795,0,1660634521,5342.439754039995,-483.85728845999984,25103.944376399995 2022-08-16,07:22:02.000,228,9579081,-795,0,1660634522,5342.433017729993,-472.3954030800014,25103.93738928 2022-08-16,07:22:03.000,228,9579141,-795,0,1660634523,5342.311764149999,-478.9933887599982,25103.811621120003 2022-08-16,07:22:04.000,228,9579069,525,0,1660634524,5342.358918319995,-478.9299465899967,25103.909440800002 2022-08-16,07:22:05.000,228,9579061,725,0,1660634525,5342.379127249995,-475.39128332999826,25103.881492320004 2022-08-16,07:22:06.000,228,9579036,-795,0,1660634526,5342.379127249995,-478.7466692099988,25103.909440800002 2022-08-16,07:22:07.000,228,9579109,805,0,1660634527,5342.2982915299945,-479.4656804699989,25103.79065976 2022-08-16,07:22:08.000,228,9579098,-795,0,1660634528,5342.338709389995,-476.2230806699954,25103.853543840007 2022-08-16,07:22:09.000,228,9579048,765,0,1660634529,5342.372390939992,-466.00889129999996,25103.895466559996 2022-08-16,07:22:10.000,228,9579017,-795,0,1660634530,5342.379127249995,-478.50699878999876,25103.951363520006 2022-08-16,07:22:11.000,228,9579023,-795,0,1660634531,5342.385863559997,-473.26244606999535,25103.965337759997 2022-08-16,07:22:12.000,228,9579035,-795,0,1660634532,5342.352182009992,-475.4476763700004,25103.895466559996 2022-08-16,07:22:13.000,228,9579046,-795,0,1660634533,5342.271346289999,-465.219388739999,25103.916427919998 2022-08-16,07:22:14.000,228,9579003,-795,0,1660634534,5342.197246879994,-469.18099979999533,25103.797646879997 2022-08-16,07:22:15.000,228,9579091,-795,0,1660634535,5342.345445699997,-471.1970509800012,25103.93738928 2022-08-16,07:22:16.000,228,9579047,-155,0,1660634536,5342.345445699997,-480.9248503799972,25103.98629912 2022-08-16,07:22:17.000,228,9579032,-795,0,1660634537,5342.358918319995,-481.3900929599986,25103.979312000003 2022-08-16,07:22:18.000,228,9579110,-434,0,1660634538,5342.305027839997,-466.83363950999774,25103.923415040008 2022-08-16,07:22:19.000,228,9579112,965,0,1660634539,5342.331973079992,-467.81346857999597,25104.014247599996 2022-08-16,07:22:20.000,228,9579104,-155,0,1660634540,5342.352182009992,-469.54050542999903,25104.000273360005 2022-08-16,07:22:21.000,228,9579097,-795,0,1660634541,5342.3185004599945,-466.4459373599966,25104.021234720007 2022-08-16,07:22:22.000,228,9579056,-795,0,1660634542,5342.224192119997,-467.8416651000007,25103.860530960003 2022-08-16,07:22:23.000,228,9579035,485,0,1660634543,5342.264609979997,-470.09033757,25103.902453680006 2022-08-16,07:22:24.000,228,9579046,605,0,1660634544,5342.2982915299945,-474.26342252999893,25103.972324880007 2022-08-16,07:22:25.000,228,9579091,-795,0,1660634545,5342.372390939992,-468.3914972400016,25104.05617032 2022-08-16,07:22:26.000,228,9579092,525,0,1660634546,5342.331973079992,-467.4187172999955,25104.084118799998 2022-08-16,07:22:27.000,228,9579108,-795,0,1660634547,5342.345445699997,-466.3472495399983,25104.05617032 2022-08-16,07:22:28.000,228,9579066,725,0,1660634548,5342.338709389995,-467.4610120799989,25104.04219608001 2022-08-16,07:22:29.000,228,9579080,-795,0,1660634549,5342.257873669994,-463.53464666999935,25103.916427919998 2022-08-16,07:22:30.000,228,9579067,-795,0,1660634550,5342.311764149999,-463.58399058000214,25103.944376399995 2022-08-16,07:22:31.000,228,9579062,1205,0,1660634551,5342.325236769997,-466.25561084999936,25104.03520896 2022-08-16,07:22:32.000,228,9579054,-35,0,1660634552,5342.358918319995,-455.5056876000017,25104.091105920008 2022-08-16,07:22:33.000,228,9579061,885,0,1660634553,5342.352182009992,-458.3746835099955,25104.084118799998 2022-08-16,07:22:34.000,228,9579118,-595,0,1660634554,5342.352182009992,-462.3151471800011,25104.098093040004 2022-08-16,07:22:35.000,228,9579070,1165,0,1660634555,5342.291555219999,-472.48704177000036,25103.965337759997 2022-08-16,07:22:36.000,228,9579058,-795,0,1660634556,5342.311764149999,-478.98633962999884,25104.04219608001 2022-08-16,07:22:37.000,228,9579035,-675,0,1660634557,5342.358918319995,-467.27068557000166,25104.05617032 2022-08-16,07:22:38.000,228,9579072,-795,0,1660634558,5342.251137359999,-465.0995535299953,25103.979312000003 2022-08-16,07:22:39.000,228,9579056,1085,0,1660634559,5342.271346289999,-473.8898186399965,25104.014247599996 2022-08-16,07:22:40.000,228,9579127,-795,0,1660634560,5342.345445699997,-474.4819455600009,25104.12604152 2022-08-16,07:22:41.000,228,9579041,805,0,1660634561,5342.365654629997,-465.9877439100019,25104.133028639997 2022-08-16,07:22:42.000,228,9579085,-795,0,1660634562,5342.345445699997,-453.24996599999577,25104.112067279995 2022-08-16,07:22:43.000,228,9579094,-315,0,1660634563,5342.271346289999,-469.9775514899957,25104.049183200004 2022-08-16,07:22:44.000,228,9579061,605,0,1660634564,5342.278082599994,-475.19390769000165,25104.077131680002 2022-08-16,07:22:45.000,228,9579075,85,0,1660634565,5342.2982915299945,-481.16452079999726,25104.10508016 2022-08-16,07:22:46.000,228,9579071,-795,0,1660634566,5342.284818909997,-484.18154843999946,25104.12604152 2022-08-16,07:22:47.000,228,9579059,-795,0,1660634567,5342.257873669994,-490.92756584999734,25104.049183200004 2022-08-16,07:22:48.000,228,9579116,285,0,1660634568,5342.278082599994,-488.5872546899991,25104.084118799998 2022-08-16,07:22:49.000,228,9579025,-635,0,1660634569,5342.331973079992,-485.9015361599959,25104.16097712001 2022-08-16,07:22:50.000,228,9579065,445,0,1660634570,5342.305027839997,-480.6217377899957,25104.15399 2022-08-16,07:22:51.000,228,9579139,-114,0,1660634571,5342.284818909997,-484.72433145000105,25104.133028639997 2022-08-16,07:22:52.000,228,9579068,-795,0,1660634572,5342.264609979997,-498.3925945199953,25104.147002880003 2022-08-16,07:22:53.000,228,9579029,-434,0,1660634573,5342.217455809994,-496.4963785500004,25104.049183200004 2022-08-16,07:22:54.000,228,9579062,-795,0,1660634574,5342.2039831899965,-496.8347367899987,25103.979312000003 2022-08-16,07:22:55.000,228,9579067,-195,0,1660634575,5342.251137359999,-484.94285447999573,25104.17495136 2022-08-16,07:22:56.000,228,9579050,1085,0,1660634576,5342.217455809994,-515.2118187000015,25104.112067279995 2022-08-16,07:22:57.000,228,9579096,805,0,1660634577,5342.264609979997,-510.08005205999507,25104.147002880003 2022-08-16,07:22:58.000,228,9579053,-795,0,1660634578,5342.190510569999,-509.88267641999846,25104.063157439996 2022-08-16,07:22:59.000,228,9579117,-795,0,1660634579,5342.210719499999,-512.6741318999993,25104.119054400006 2022-08-16,07:23:00.000,228,9579083,-795,0,1660634580,5342.217455809994,-514.7747726399975,25104.077131680002 2022-08-16,07:23:01.000,228,9579083,-515,0,1660634581,5342.183774259996,-523.4593008000011,25104.05617032 2022-08-16,07:23:02.000,228,9579015,605,0,1660634582,5342.183774259996,-514.9862465400001,25104.070144560006 2022-08-16,07:23:03.000,228,9579053,-795,0,1660634583,5342.116411159994,-510.2351329199955,25103.99328624001 2022-08-16,07:23:04.000,228,9579070,325,0,1660634584,5342.136620089994,-506.1184409999987,25104.04219608001 2022-08-16,07:23:05.000,228,9579053,124,0,1660634585,5342.170301639999,-498.2445627900015,25104.084118799998 2022-08-16,07:23:06.000,228,9579061,-795,0,1660634586,5342.170301639999,-508.33891695000057,25104.091105920008 2022-08-16,07:23:07.000,228,9579082,525,0,1660634587,5342.136620089994,-501.20519739000156,25104.04219608001 2022-08-16,07:23:08.000,228,9579040,325,0,1660634588,5341.995157579993,-502.1991247199985,25103.99328624001 2022-08-16,07:23:09.000,228,9579118,1085,0,1660634589,5342.008630199998,-503.46796811999957,25104.014247599996 2022-08-16,07:23:10.000,228,9579003,605,0,1660634590,5342.001893889996,-504.9553345499953,25104.049183200004 2022-08-16,07:23:11.000,228,9579068,765,0,1660634591,5342.042311749996,-494.82573473999946,25104.04219608001 2022-08-16,07:23:12.000,228,9579061,685,0,1660634592,5342.049048059998,-510.68627723999816,25104.021234720007 2022-08-16,07:23:13.000,228,9579046,645,0,1660634593,5342.035575439993,-511.0951267799974,25104.049183200004 2022-08-16,07:23:14.000,228,9579058,-795,0,1660634594,5341.948003409998,-516.7132833899959,25104.014247599996 2022-08-16,07:23:15.000,228,9579052,-795,0,1660634595,5341.880640309995,-515.0637869700004,25103.846556719996 2022-08-16,07:23:16.000,228,9579118,-795,0,1660634596,5341.921058169995,-524.7351933300015,25103.951363520006 2022-08-16,07:23:17.000,228,9579087,805,0,1660634597,5341.948003409998,-522.4019312999953,25103.979312000003 2022-08-16,07:23:18.000,228,9579042,-795,0,1660634598,5341.934530789993,-521.8873448099985,25103.972324880007 2022-08-16,07:23:19.000,228,9579025,565,0,1660634599,5341.873903999993,-514.1614983299951,25103.923415040008 2022-08-16,07:23:20.000,228,9579038,-795,0,1660634600,5341.894112929993,-520.9075157400002,25103.916427919998 2022-08-16,07:23:21.000,228,9579097,-795,0,1660634601,5341.954739719993,-521.8802956799991,25103.95835064 2022-08-16,07:23:22.000,228,9579072,-795,0,1660634602,5341.900849239995,-502.9040377199999,25103.916427919998 2022-08-16,07:23:23.000,228,9579104,-795,0,1660634603,5341.860431379995,-512.4838053900021,25103.87450520001 2022-08-16,07:23:24.000,228,9579116,885,0,1660634604,5341.826749829997,-510.9611933100023,25103.853543840007 2022-08-16,07:23:25.000,228,9579069,1245,0,1660634605,5341.873903999993,-500.5425791699963,25103.88847944 2022-08-16,07:23:26.000,228,9579073,-795,0,1660634606,5341.840222449995,-510.29152595999767,25103.902453680006 2022-08-16,07:23:27.000,228,9579070,245,0,1660634607,5341.8132772099925,-510.9611933100023,25103.81860824 2022-08-16,07:23:28.000,228,9579060,365,0,1660634608,5341.820013519995,-520.2378483899956,25103.82559536001 2022-08-16,07:23:29.000,228,9579076,1085,0,1660634609,5341.873903999993,-509.9884133699961,25103.88847944 2022-08-16,07:23:30.000,228,9579092,885,0,1660634610,5341.840222449995,-509.55841643999884,25103.909440800002 2022-08-16,07:23:31.000,228,9579096,-795,0,1660634611,5341.779595659995,-511.78594152000005,25103.87450520001 2022-08-16,07:23:32.000,228,9579088,-795,0,1660634612,5341.766123039997,-508.1415413099967,25103.783672640006 2022-08-16,07:23:33.000,228,9579045,-795,0,1660634613,5341.678551009994,-506.3369640300007,25103.7696984 2022-08-16,07:23:34.000,228,9579070,-795,0,1660634614,5341.671814699999,-509.63595686999906,25103.713801440004 2022-08-16,07:23:35.000,228,9579049,-795,0,1660634615,5341.692023629999,-526.7864901599969,25103.776685519995 2022-08-16,07:23:36.000,228,9579043,-795,0,1660634616,5341.705496249997,-521.5489865700001,25103.762711280004 2022-08-16,07:23:37.000,228,9579042,-795,0,1660634617,5341.705496249997,-520.2448975200023,25103.783672640006 2022-08-16,07:23:38.000,228,9579018,-195,0,1660634618,5341.651605769999,-523.0504512600019,25103.692840080002 2022-08-16,07:23:39.000,228,9579082,-795,0,1660634619,5341.692023629999,-528.8518852499983,25103.727775679996 2022-08-16,07:23:40.000,228,9579056,-795,0,1660634620,5341.631396839999,-526.8499323299984,25103.643930240003 2022-08-16,07:23:41.000,228,9579052,-795,0,1660634621,5341.590978979999,-525.0735515699998,25103.643930240003 2022-08-16,07:23:42.000,228,9579049,-795,0,1660634622,5341.476461709994,-556.84398048,25103.511174959996 2022-08-16,07:23:43.000,228,9579049,-795,0,1660634623,5341.564033739996,-558.2679047400015,25103.595020400004 2022-08-16,07:23:44.000,228,9579067,-795,0,1660634624,5341.537088499994,-563.2375413900008,25103.595020400004 2022-08-16,07:23:45.000,228,9579062,805,0,1660634625,5341.577506359994,-559.7623202999966,25103.67187872 2022-08-16,07:23:46.000,228,9579041,-795,0,1660634626,5341.590978979999,-553.6436754599999,25103.67187872 2022-08-16,07:23:47.000,228,9579101,-795,0,1660634627,5341.577506359994,-562.264761450002,25103.67187872 2022-08-16,07:23:48.000,228,9579059,-795,0,1660634628,5341.503406949996,-551.9871299099977,25103.525149200002 2022-08-16,07:23:49.000,228,9579075,-795,0,1660634629,5341.476461709994,-547.8845362499997,25103.53213632 2022-08-16,07:23:50.000,228,9579050,805,0,1660634630,5341.4562527799935,-547.2853601999959,25103.55309768 2022-08-16,07:23:51.000,228,9579045,-795,0,1660634631,5341.503406949996,-546.2702854800009,25103.574059040002 2022-08-16,07:23:52.000,228,9579063,-155,0,1660634632,5341.523615879996,-555.1098944999976,25103.60200752 2022-08-16,07:23:53.000,228,9579115,725,0,1660634633,5341.510143259999,-548.8784635799966,25103.574059040002 2022-08-16,07:23:54.000,228,9579037,-795,0,1660634634,5341.449516469998,-558.535771679999,25103.518162080007 2022-08-16,07:23:55.000,228,9579161,-795,0,1660634635,5341.523615879996,-556.0826744399965,25103.546110560004 2022-08-16,07:23:56.000,228,9579122,-795,0,1660634636,5341.476461709994,-550.0204226400019,25103.55309768 2022-08-16,07:23:57.000,228,9579073,-795,0,1660634637,5341.476461709994,-554.9971084200006,25103.511174959996 2022-08-16,07:23:58.000,228,9579092,-235,0,1660634638,5341.409098609998,-553.7141667600008,25103.420342400008 2022-08-16,07:23:59.000,228,9579049,-795,0,1660634639,5341.4562527799935,-537.3037921200012,25103.455278 2022-08-16,07:24:00.000,228,9579038,685,0,1660634640,5341.449516469998,-536.6059282499991,25103.511174959996 2022-08-16,07:24:01.000,228,9579078,-795,0,1660634641,5341.368680749998,-544.1484973499973,25103.3155356 2022-08-16,07:24:02.000,228,9579077,-795,0,1660634642,5341.510143259999,-535.1326600800021,25103.50418784 2022-08-16,07:24:03.000,228,9579096,-795,0,1660634643,5341.496670639994,-541.2583540499982,25103.455278 2022-08-16,07:24:04.000,228,9579053,-795,0,1660634644,5341.442780159996,-543.9863673599975,25103.420342400008 2022-08-16,07:24:05.000,228,9579054,725,0,1660634645,5341.314790269993,-549.6538678799989,25103.21771592 2022-08-16,07:24:06.000,228,9579080,-675,0,1660634646,5341.375417059993,-539.4819732899996,25103.301561360007 2022-08-16,07:24:07.000,228,9579069,-795,0,1660634647,5341.3417355099955,-533.3139845400001,25103.32252272001 2022-08-16,07:24:08.000,228,9579077,-795,0,1660634648,5341.422571229996,-531.3120316200002,25103.399381040006 2022-08-16,07:24:09.000,228,9579067,-795,0,1660634649,5341.388889679998,-537.8677225200008,25103.36444544 2022-08-16,07:24:10.000,228,9579018,605,0,1660634650,5341.301317649995,-523.184384729997,25103.33649696 2022-08-16,07:24:11.000,228,9579074,-795,0,1660634651,5341.328262889998,-535.5626570099994,25103.294574239997 2022-08-16,07:24:12.000,228,9579087,645,0,1660634652,5341.267636099998,-535.6895413499951,25103.26662576 2022-08-16,07:24:13.000,228,9579099,-795,0,1660634653,5341.281108719995,-531.1921964099965,25103.21771592 2022-08-16,07:24:14.000,228,9579029,45,0,1660634654,5341.233954549993,-546.7919210999971,25103.259638640004 2022-08-16,07:24:15.000,228,9579074,-795,0,1660634655,5341.132909899992,-548.6246948999978,25103.140857600003 2022-08-16,07:24:16.000,228,9579093,365,0,1660634656,5341.079019419994,-553.996131959997,25103.161818960005 2022-08-16,07:24:17.000,228,9579107,-555,0,1660634657,5341.166591449997,-556.7664400499998,25103.21771592 2022-08-16,07:24:18.000,228,9579048,-795,0,1660634658,5341.2272182399975,-547.6801114799964,25103.21771592 2022-08-16,07:24:19.000,228,9579049,445,0,1660634659,5341.132909899992,-545.1212772899962,25103.112909120005 2022-08-16,07:24:20.000,228,9579069,-795,0,1660634660,5341.153118829992,-542.6258852699975,25103.077973519998 2022-08-16,07:24:21.000,228,9578997,-795,0,1660634661,5341.126173589997,-543.5563704300002,25103.05002504 2022-08-16,07:24:22.000,228,9579134,-795,0,1660634662,5341.092492039999,-549.139281390002,25103.057012159996 2022-08-16,07:24:23.000,228,9579100,-475,0,1660634663,5341.058810489994,-551.6699190599975,25102.973166720003 2022-08-16,07:24:24.000,228,9579055,-795,0,1660634664,5341.004920009997,-551.6981155800022,25102.98015384 2022-08-16,07:24:25.000,228,9579059,765,0,1660634665,5341.025128939997,-551.1271360499959,25103.015089440007 2022-08-16,07:24:26.000,228,9579062,685,0,1660634666,5341.079019419994,-564.3724513199995,25103.022076560002 2022-08-16,07:24:27.000,228,9579099,-795,0,1660634667,5340.9847110799965,-557.3656160999963,25102.931244 2022-08-16,07:24:28.000,228,9579071,1325,0,1660634668,5340.998183699994,-571.3722374099962,25102.88233416 2022-08-16,07:24:29.000,228,9579067,-795,0,1660634669,5340.937556909994,-568.0450480500003,25102.83342432 2022-08-16,07:24:30.000,228,9579060,-715,0,1660634670,5340.924084289996,-563.4349170299975,25102.770540239995 2022-08-16,07:24:31.000,228,9579069,924,0,1660634671,5340.998183699994,-534.9916774800004,25102.798488720007 2022-08-16,07:24:32.000,228,9579101,-795,0,1660634672,5341.018392629994,-538.1708351099951,25102.805475840003 2022-08-16,07:24:33.000,228,9579029,-195,0,1660634673,5341.011656319999,-552.6708955200011,25102.83342432 2022-08-16,07:24:34.000,228,9579079,-795,0,1660634674,5340.964502149996,-554.7292414799958,25102.735604640002 2022-08-16,07:24:35.000,228,9579133,1245,0,1660634675,5341.004920009997,-559.769369429996,25102.728617520006 2022-08-16,07:24:36.000,228,9579061,725,0,1660634676,5340.998183699994,-561.383620200002,25102.721630399996 2022-08-16,07:24:37.000,228,9579111,-795,0,1660634677,5340.971238459999,-558.2890521299996,25102.686694800002 2022-08-16,07:24:38.000,228,9579122,-795,0,1660634678,5340.897139049994,-575.1364728299959,25102.539965280004 2022-08-16,07:24:39.000,228,9579053,-795,0,1660634679,5340.876930119994,-568.4961923699957,25102.59586224 2022-08-16,07:24:40.000,228,9579051,-795,0,1660634680,5340.957765839994,-564.2526161099959,25102.71464328 2022-08-16,07:24:41.000,228,9579060,-795,0,1660634681,5340.951029529999,-568.2212762999989,25102.637784960003 2022-08-16,07:24:42.000,228,9579102,-35,0,1660634682,5340.924084289996,-556.5408678899985,25102.679707680007 2022-08-16,07:24:43.000,228,9579038,-795,0,1660634683,5340.876930119994,-555.6949722899953,25102.553939519996 2022-08-16,07:24:44.000,228,9579106,404,0,1660634684,5340.809567019998,-565.3240838700003,25102.48406832001 2022-08-16,07:24:45.000,228,9579055,-795,0,1660634685,5340.809567019998,-555.2367788400006,25102.42817136 2022-08-16,07:24:46.000,228,9579075,445,0,1660634686,5340.876930119994,-560.1711698399959,25102.470094080003 2022-08-16,07:24:47.000,228,9579024,-114,0,1660634687,5340.849984879998,-551.7615577499964,25102.491055440005 2022-08-16,07:24:48.000,228,9579013,-595,0,1660634688,5340.876930119994,-540.391311059997,25102.44913272 2022-08-16,07:24:49.000,228,9579071,-795,0,1660634689,5340.829775949998,-542.6258852699975,25102.435158479995 2022-08-16,07:24:50.000,228,9579103,-795,0,1660634690,5340.8365122599935,-542.5553939699967,25102.49804256 2022-08-16,07:24:51.000,228,9579054,-114,0,1660634691,5340.856721189994,-536.2887173999989,25102.4770812 2022-08-16,07:24:52.000,228,9579060,1045,0,1660634692,5340.843248569996,-545.0860316399994,25102.400222880002 2022-08-16,07:24:53.000,228,9579046,1085,0,1660634693,5340.762412849996,-550.7323847699954,25102.37926152 2022-08-16,07:24:54.000,228,9579022,-515,0,1660634694,5340.829775949998,-561.2073919499962,25102.44913272 2022-08-16,07:24:55.000,228,9579121,-795,0,1660634695,5340.762412849996,-561.7078801800017,25102.30939032 2022-08-16,07:24:56.000,228,9579037,-795,0,1660634696,5340.823039639996,-580.7898750899985,25102.358300159998 2022-08-16,07:24:57.000,228,9579031,-795,0,1660634697,5340.870193809998,-559.4098637999996,25102.37926152 2022-08-16,07:24:58.000,228,9579044,-795,0,1660634698,5340.856721189994,-552.099915990002,25102.358300159998 2022-08-16,07:24:59.000,228,9579073,924,0,1660634699,5340.816303329993,-548.4978105600021,25102.393235760006 2022-08-16,07:25:00.000,228,9579146,-795,0,1660634700,5340.735467609993,-549.6397696200002,25102.204583520004 2022-08-16,07:25:01.000,228,9579092,-795,0,1660634701,5340.796094399993,-566.6211237899988,25102.337338799996 2022-08-16,07:25:02.000,228,9579093,-795,0,1660634702,5340.809567019998,-547.3488023699974,25102.267467599995 2022-08-16,07:25:03.000,228,9579010,-795,0,1660634703,5340.775885469993,-543.9722690999988,25102.295416080007 2022-08-16,07:25:04.000,228,9579092,-795,0,1660634704,5340.762412849996,-537.2967429900018,25102.288428959997 2022-08-16,07:25:05.000,228,9579066,-795,0,1660634705,5340.762412849996,-544.7406242700017,25102.302403200003 2022-08-16,07:25:06.000,228,9579040,-795,0,1660634706,5340.849984879998,-524.43208074,25102.358300159998 2022-08-16,07:25:07.000,228,9579073,-795,0,1660634707,5340.816303329993,-507.40843178999785,25102.302403200003 2022-08-16,07:25:08.000,228,9579126,605,0,1660634708,5340.809567019998,-517.1644277099986,25102.28144184 2022-08-16,07:25:09.000,228,9579059,-274,0,1660634709,5340.8365122599935,-523.9668381599986,25102.218557759996 2022-08-16,07:25:10.000,228,9579036,-274,0,1660634710,5340.782621779996,-527.8791053099994,25102.21157064 2022-08-16,07:25:11.000,228,9579059,1125,0,1660634711,5340.843248569996,-528.7954922099962,25102.295416080007 2022-08-16,07:25:12.000,228,9579068,-795,0,1660634712,5340.8904027399985,-529.6061421599952,25102.30939032 2022-08-16,07:25:13.000,228,9579032,-795,0,1660634713,5340.924084289996,-530.1559742999962,25102.31637744001 2022-08-16,07:25:14.000,228,9579065,-795,0,1660634714,5340.8904027399985,-531.3684246599951,25102.28144184 2022-08-16,07:25:15.000,228,9579179,-795,0,1660634715,5340.977974769994,-537.339037769998,25102.267467599995 2022-08-16,07:25:16.000,228,9579108,-434,0,1660634716,5340.930820599999,-547.0245423899978,25102.246506240008 2022-08-16,07:25:17.000,228,9579050,-795,0,1660634717,5340.924084289996,-546.7778228399984,25102.274454720005 2022-08-16,07:25:18.000,228,9579062,565,0,1660634718,5340.903875359996,-535.774130910002,25102.204583520004 2022-08-16,07:25:19.000,228,9579082,-795,0,1660634719,5340.998183699994,-541.4980244699982,25102.323364560005 2022-08-16,07:25:20.000,228,9579076,885,0,1660634720,5341.0992283499945,-524.2769998799995,25102.386248639996 2022-08-16,07:25:21.000,228,9579057,805,0,1660634721,5341.119437279995,-522.8601247499973,25102.337338799996 2022-08-16,07:25:22.000,228,9579029,845,0,1660634722,5341.153118829992,-529.2536856599982,25102.456119839997 2022-08-16,07:25:23.000,228,9579077,-795,0,1660634723,5341.105964659997,-547.6589640899983,25102.31637744001 2022-08-16,07:25:24.000,228,9579151,-795,0,1660634724,5341.186800379997,-561.143949780002,25102.400222880002 2022-08-16,07:25:25.000,228,9579015,845,0,1660634725,5341.213745619993,-563.075411400001,25102.400222880002 2022-08-16,07:25:26.000,228,9579084,-795,0,1660634726,5341.220481929995,-583.7434605599992,25102.442145600005 2022-08-16,07:25:27.000,228,9579111,605,0,1660634727,5341.2272182399975,-569.0883192900001,25102.435158479995 2022-08-16,07:25:28.000,228,9579041,-795,0,1660634728,5341.260899789995,-556.6184083199987,25102.421184240004 2022-08-16,07:25:29.000,228,9579091,-795,0,1660634729,5341.321526579995,-551.4091012499994,25102.512016800007 2022-08-16,07:25:30.000,228,9579060,-155,0,1660634730,5341.375417059993,-555.6526775099992,25102.574900879998 2022-08-16,07:25:31.000,228,9579085,-795,0,1660634731,5341.375417059993,-567.1780050599991,25102.5469524 2022-08-16,07:25:32.000,228,9579100,-35,0,1660634732,5341.388889679998,-573.3036990299952,25102.53297816001 2022-08-16,07:25:33.000,228,9579074,-795,0,1660634733,5341.348471819998,-579.2038208399972,25102.400222880002 2022-08-16,07:25:34.000,228,9579068,-315,0,1660634734,5341.3417355099955,-577.7305526700002,25102.463106960007 2022-08-16,07:25:35.000,228,9579063,885,0,1660634735,5341.422571229996,-571.8374799899975,25102.512016800007 2022-08-16,07:25:36.000,228,9579054,-235,0,1660634736,5341.483198019996,-575.982368429999,25102.6168236 2022-08-16,07:25:37.000,228,9579020,885,0,1660634737,5341.503406949996,-570.1950327000013,25102.560926640006 2022-08-16,07:25:38.000,228,9579031,285,0,1660634738,5341.462989089996,-574.163692889997,25102.53297816001 2022-08-16,07:25:39.000,228,9579092,45,0,1660634739,5341.530352189999,-570.9351913499995,25102.588875120004 2022-08-16,07:25:40.000,228,9579109,-795,0,1660634740,5341.523615879996,-554.0525249999992,25102.602849359995 2022-08-16,07:25:41.000,228,9579055,-795,0,1660634741,5341.530352189999,-559.9949415899973,25102.588875120004 2022-08-16,07:25:42.000,228,9579102,-274,0,1660634742,5341.550561119999,-571.1466652500021,25102.602849359995 2022-08-16,07:25:43.000,228,9579046,-795,0,1660634743,5341.503406949996,-582.2208484799994,25102.567913760002 2022-08-16,07:25:44.000,228,9579048,1045,0,1660634744,5341.510143259999,-583.1795301599996,25102.567913760002 2022-08-16,07:25:45.000,228,9579075,605,0,1660634745,5341.543824809996,-589.3404697799997,25102.65175920001 2022-08-16,07:25:46.000,228,9579088,-74,0,1660634746,5341.550561119999,-574.3963141799977,25102.623810719997 2022-08-16,07:25:47.000,228,9579045,404,0,1660634747,5341.543824809996,-571.8445291199969,25102.602849359995 2022-08-16,07:25:48.000,228,9579080,885,0,1660634748,5341.415834919993,-558.0000377999968,25102.49804256 2022-08-16,07:25:49.000,228,9579046,-155,0,1660634749,5341.516879569994,-559.5719937899994,25102.553939519996 2022-08-16,07:25:50.000,228,9579079,-795,0,1660634750,5341.483198019996,-560.6575598099953,25102.560926640006 2022-08-16,07:25:51.000,228,9579013,1085,0,1660634751,5341.530352189999,-562.8850848899965,25102.567913760002 2022-08-16,07:25:52.000,228,9579086,-795,0,1660634752,5341.543824809996,-570.6743735400014,25102.623810719997 2022-08-16,07:25:53.000,228,9579062,845,0,1660634753,5341.516879569994,-577.3992435600012,25102.553939519996 2022-08-16,07:25:54.000,228,9579073,-795,0,1660634754,5341.4899343299985,-573.1063233899986,25102.456119839997 2022-08-16,07:25:55.000,228,9579061,965,0,1660634755,5341.523615879996,-568.0732445699978,25102.609836480005 2022-08-16,07:25:56.000,228,9579078,-74,0,1660634756,5341.496670639994,-560.1641207099965,25102.560926640006 2022-08-16,07:25:57.000,228,9579067,124,0,1660634757,5341.4899343299985,-570.8224052699952,25102.539965280004 2022-08-16,07:25:58.000,228,9579059,-795,0,1660634758,5341.429307539998,-559.6495342199996,25102.491055440005 2022-08-16,07:25:59.000,228,9579095,-74,0,1660634759,5341.469725399998,-557.2457808899999,25102.456119839997 2022-08-16,07:26:00.000,228,9579051,-795,0,1660634760,5341.469725399998,-550.8099251999956,25102.48406832001 2022-08-16,07:26:01.000,228,9579035,725,0,1660634761,5341.557297429994,-549.5763274499986,25102.553939519996 2022-08-16,07:26:02.000,228,9579075,-795,0,1660634762,5341.523615879996,-539.1436150500012,25102.539965280004 2022-08-16,07:26:03.000,228,9579124,-795,0,1660634763,5341.469725399998,-543.0981769799982,25102.421184240004 2022-08-16,07:26:04.000,228,9579056,-795,0,1660634764,5341.469725399998,-544.804066439996,25102.400222880002 2022-08-16,07:26:05.000,228,9578976,-675,0,1660634765,5341.496670639994,-549.9428822100017,25102.4770812 2022-08-16,07:26:06.000,228,9579077,-795,0,1660634766,5341.469725399998,-540.8565536399983,25102.519003920002 2022-08-16,07:26:07.000,228,9579066,-795,0,1660634767,5341.4562527799935,-562.5608249099969,25102.442145600005 2022-08-16,07:26:08.000,228,9579058,-795,0,1660634768,5341.4899343299985,-561.7078801800017,25102.456119839997 2022-08-16,07:26:09.000,228,9579034,-795,0,1660634769,5341.543824809996,-570.7096191899982,25102.52599104 2022-08-16,07:26:10.000,228,9579015,-795,0,1660634770,5341.530352189999,-569.0601227699954,25102.519003920002 2022-08-16,07:26:11.000,228,9579091,-795,0,1660634771,5341.523615879996,-560.0372363700008,25102.512016800007 2022-08-16,07:26:12.000,228,9579094,-795,0,1660634772,5341.523615879996,-568.1578341299974,25102.470094080003 2022-08-16,07:26:13.000,228,9579064,605,0,1660634773,5341.449516469998,-568.1366867399993,25102.372274400004 2022-08-16,07:26:14.000,228,9579050,-795,0,1660634774,5341.442780159996,-567.5657072100003,25102.358300159998 2022-08-16,07:26:15.000,228,9579069,-795,0,1660634775,5341.469725399998,-570.1033940099951,25102.4770812 2022-08-16,07:26:16.000,228,9579018,-795,0,1660634776,5341.523615879996,-571.1960091599976,25102.491055440005 2022-08-16,07:26:17.000,228,9579056,-795,0,1660634777,5341.4899343299985,-587.0354042699983,25102.442145600005 2022-08-16,07:26:18.000,228,9579040,5,0,1660634778,5341.409098609998,-581.1564298500016,25102.372274400004 2022-08-16,07:26:19.000,228,9579103,-795,0,1660634779,5341.361944439996,-592.3645465500013,25102.407209999998 2022-08-16,07:26:20.000,228,9579017,-795,0,1660634780,5341.4899343299985,-567.5939037299977,25102.421184240004 2022-08-16,07:26:21.000,228,9579048,445,0,1660634781,5341.4562527799935,-576.1656458099969,25102.400222880002 2022-08-16,07:26:22.000,228,9579049,-434,0,1660634782,5341.355208129993,-584.1805066199959,25102.246506240008 2022-08-16,07:26:23.000,228,9579054,645,0,1660634783,5341.375417059993,-566.332109459996,25102.288428959997 2022-08-16,07:26:24.000,228,9579028,-795,0,1660634784,5341.476461709994,-566.2545690299958,25102.393235760006 2022-08-16,07:26:25.000,228,9579062,-795,0,1660634785,5341.496670639994,-576.0458106000006,25102.470094080003 2022-08-16,07:26:26.000,228,9579082,325,0,1660634786,5341.530352189999,-569.4478249199965,25102.44913272 2022-08-16,07:26:27.000,228,9579123,-795,0,1660634787,5341.503406949996,-560.2910050499995,25102.442145600005 2022-08-16,07:26:28.000,228,9579073,-795,0,1660634788,5341.422571229996,-579.3800490899957,25102.337338799996 2022-08-16,07:26:29.000,228,9579083,485,0,1660634789,5341.334999199993,-572.4648525599987,25102.274454720005 2022-08-16,07:26:30.000,228,9579036,-795,0,1660634790,5341.409098609998,-580.042667310001,25102.295416080007 2022-08-16,07:26:31.000,228,9579064,-795,0,1660634791,5341.4562527799935,-554.0384267400004,25102.442145600005 2022-08-16,07:26:32.000,228,9579058,-795,0,1660634792,5341.483198019996,-559.4662568400017,25102.463106960007 2022-08-16,07:26:33.000,228,9579022,-795,0,1660634793,5341.496670639994,-586.8803234099978,25102.456119839997 2022-08-16,07:26:34.000,228,9579002,-795,0,1660634794,5341.442780159996,-565.1196590999971,25102.400222880002 2022-08-16,07:26:35.000,228,9579085,-795,0,1660634795,5341.483198019996,-579.6408669000011,25102.48406832001 2022-08-16,07:26:36.000,228,9579070,-795,0,1660634796,5341.476461709994,-573.4446816299969,25102.435158479995 2022-08-16,07:26:37.000,228,9579086,-315,0,1660634797,5341.496670639994,-545.6499620399991,25102.400222880002 2022-08-16,07:26:38.000,228,9579057,-795,0,1660634798,5341.422571229996,-551.6558207999988,25102.337338799996 2022-08-16,07:26:39.000,228,9579094,-795,0,1660634799,5341.429307539998,-562.2436140599966,25102.351313040002 2022-08-16,07:26:40.000,228,9579073,-795,0,1660634800,5341.523615879996,-571.1184687299974,25102.456119839997 2022-08-16,07:26:41.000,228,9579079,-114,0,1660634801,5341.510143259999,-552.4171268400023,25102.442145600005 2022-08-16,07:26:42.000,228,9579016,1045,0,1660634802,5341.4562527799935,-549.6256713600014,25102.400222880002 2022-08-16,07:26:43.000,228,9579150,-795,0,1660634803,5341.510143259999,-531.9605515799994,25102.358300159998 2022-08-16,07:26:44.000,228,9579096,-795,0,1660634804,5341.422571229996,-543.112275239997,25102.302403200003 2022-08-16,07:26:45.000,228,9579073,-795,0,1660634805,5341.469725399998,-552.5299129199993,25102.37926152 2022-08-16,07:26:46.000,228,9579095,805,0,1660634806,5341.429307539998,-553.4885945999995,25102.274454720005 2022-08-16,07:26:47.000,228,9579027,-795,0,1660634807,5341.402362299996,-557.9154482399972,25102.21157064 2022-08-16,07:26:48.000,228,9579023,-795,0,1660634808,5341.523615879996,-546.657987630002,25102.421184240004 2022-08-16,07:26:49.000,228,9579059,-795,0,1660634809,5341.537088499994,-554.6376027899969,25102.421184240004 2022-08-16,07:26:50.000,228,9579078,-675,0,1660634810,5341.510143259999,-560.8408371900005,25102.351313040002 2022-08-16,07:26:51.000,228,9579014,-795,0,1660634811,5341.523615879996,-551.0918903999991,25102.37926152 2022-08-16,07:26:52.000,228,9579061,1085,0,1660634812,5341.550561119999,-558.20446257,25102.344325920007 2022-08-16,07:26:53.000,228,9579054,485,0,1660634813,5341.476461709994,-557.7039743400019,25102.239519119998 2022-08-16,07:26:54.000,228,9579042,-795,0,1660634814,5341.4899343299985,-560.4390367800006,25102.26048048 2022-08-16,07:26:55.000,228,9579072,-795,0,1660634815,5341.6044515999965,-556.2025096500001,25102.323364560005 2022-08-16,07:26:56.000,228,9579072,-795,0,1660634816,5341.644869459997,-564.309009149998,25102.351313040002 2022-08-16,07:26:57.000,228,9579057,1005,0,1660634817,5341.624660529997,-556.7029978799983,25102.358300159998 2022-08-16,07:26:58.000,228,9579046,-715,0,1660634818,5341.597715289994,-563.64639093,25102.288428959997 2022-08-16,07:26:59.000,228,9579064,-795,0,1660634819,5341.644869459997,-569.9271657599966,25102.393235760006 2022-08-16,07:27:00.000,228,9579123,1165,0,1660634820,5341.658342079994,-575.6510593200001,25102.302403200003 2022-08-16,07:27:01.000,228,9579041,-475,0,1660634821,5341.651605769999,-553.552036770001,25102.302403200003 2022-08-16,07:27:02.000,228,9579112,285,0,1660634822,5341.550561119999,-565.0914625799996,25102.19759640001 2022-08-16,07:27:03.000,228,9579023,-795,0,1660634823,5341.678551009994,-562.744102290002,25102.232532 2022-08-16,07:27:04.000,228,9579091,485,0,1660634824,5341.658342079994,-563.4701626800015,25102.37926152 2022-08-16,07:27:05.000,228,9579003,525,0,1660634825,5341.745914109997,-565.8316212299978,25102.37926152 2022-08-16,07:27:06.000,228,9579023,-795,0,1660634826,5341.752650419992,-571.6683008699983,25102.442145600005 2022-08-16,07:27:07.000,228,9579106,85,0,1660634827,5341.739177799995,-564.6191708699989,25102.414197120008 2022-08-16,07:27:08.000,228,9579022,605,0,1660634828,5341.651605769999,-563.1106570499978,25102.344325920007 2022-08-16,07:27:09.000,228,9579089,445,0,1660634829,5341.6987599399945,-564.3935987099976,25102.37926152 2022-08-16,07:27:10.000,228,9579062,45,0,1660634830,5341.779595659995,-548.3568279600004,25102.358300159998 2022-08-16,07:27:11.000,228,9579022,-795,0,1660634831,5341.806540899997,-548.9982987900003,25102.456119839997 2022-08-16,07:27:12.000,228,9579006,-715,0,1660634832,5341.840222449995,-558.7824912299984,25102.386248639996 2022-08-16,07:27:13.000,228,9579057,404,0,1660634833,5341.860431379995,-568.0732445699978,25102.505029679996 2022-08-16,07:27:14.000,228,9579054,85,0,1660634834,5341.8469587599975,-572.69042472,25102.456119839997 2022-08-16,07:27:15.000,228,9579083,-795,0,1660634835,5341.934530789993,-553.3405628699984,25102.4770812 2022-08-16,07:27:16.000,228,9579062,605,0,1660634836,5341.927794479998,-569.2222527599952,25102.463106960007 2022-08-16,07:27:17.000,228,9579062,445,0,1660634837,5341.934530789993,-573.2050112099969,25102.4770812 2022-08-16,07:27:18.000,228,9578992,1045,0,1660634838,5341.934530789993,-567.2837420099968,25102.435158479995 2022-08-16,07:27:19.000,228,9579042,685,0,1660634839,5341.921058169995,-574.2412333199973,25102.442145600005 2022-08-16,07:27:20.000,228,9579108,365,0,1660634840,5341.900849239995,-572.7961616699977,25102.553939519996 2022-08-16,07:27:21.000,228,9579031,-795,0,1660634841,5342.042311749996,-573.5786150999993,25102.581888000008 2022-08-16,07:27:22.000,228,9579002,-35,0,1660634842,5342.042311749996,-572.7327194999962,25102.637784960003 2022-08-16,07:27:23.000,228,9579133,404,0,1660634843,5341.981684959996,-568.3622589000006,25102.567913760002 2022-08-16,07:27:24.000,228,9579126,-795,0,1660634844,5342.008630199998,-566.5365342299992,25102.623810719997 2022-08-16,07:27:25.000,228,9579069,-795,0,1660634845,5342.035575439993,-574.5302476500001,25102.658746320005 2022-08-16,07:27:26.000,228,9579078,-795,0,1660634846,5342.035575439993,-585.0193530899996,25102.672720559996 2022-08-16,07:27:27.000,228,9579073,-795,0,1660634847,5341.9412670999955,-563.7450787499984,25102.53297816001 2022-08-16,07:27:28.000,228,9579052,325,0,1660634848,5342.001893889996,-569.4055301400003,25102.574900879998 2022-08-16,07:27:29.000,228,9579037,-795,0,1660634849,5342.022102819996,-586.3727860500003,25102.735604640002 2022-08-16,07:27:30.000,228,9579061,-795,0,1660634850,5342.0557843699935,-584.93476353,25102.735604640002 2022-08-16,07:27:31.000,228,9579105,-434,0,1660634851,5341.981684959996,-567.7419354599988,25102.76355312 2022-08-16,07:27:32.000,228,9579125,-235,0,1660634852,5341.981684959996,-572.1476417099984,25102.791501599997 2022-08-16,07:27:33.000,228,9579074,-795,0,1660634853,5341.887376619998,-569.8637235900023,25102.64477208 2022-08-16,07:27:34.000,228,9579161,-795,0,1660634854,5341.887376619998,-575.8766314800014,25102.686694800002 2022-08-16,07:27:35.000,228,9579048,645,0,1660634855,5341.900849239995,-560.2064154899999,25102.728617520006 2022-08-16,07:27:36.000,228,9579084,-795,0,1660634856,5341.968212339998,-561.5668975799999,25102.854385680002 2022-08-16,07:27:37.000,228,9579069,-795,0,1660634857,5341.921058169995,-561.2637849899984,25102.854385680002 2022-08-16,07:27:38.000,228,9579058,-795,0,1660634858,5341.934530789993,-580.2611903399957,25102.81246296 2022-08-16,07:27:39.000,228,9579166,765,0,1660634859,5341.826749829997,-563.625243540002,25102.721630399996 2022-08-16,07:27:40.000,228,9579019,845,0,1660634860,5341.840222449995,-562.7652496800001,25102.840411439996 2022-08-16,07:27:41.000,228,9579057,-795,0,1660634861,5341.826749829997,-563.3009835599951,25102.78451448 2022-08-16,07:27:42.000,228,9579051,765,0,1660634862,5341.712232559992,-573.021733829999,25102.64477208 2022-08-16,07:27:43.000,228,9579041,-795,0,1660634863,5341.786331969997,-575.5171258499977,25102.81246296 2022-08-16,07:27:44.000,228,9579044,-795,0,1660634864,5341.779595659995,-578.1957952500015,25102.798488720007 2022-08-16,07:27:45.000,228,9579048,-795,0,1660634865,5341.651605769999,-572.5141964700015,25102.658746320005 2022-08-16,07:27:46.000,228,9579031,765,0,1660634866,5341.766123039997,-573.9169733399976,25102.847398560007 2022-08-16,07:27:47.000,228,9579144,-795,0,1660634867,5341.752650419992,-580.5431555399991,25102.81246296 2022-08-16,07:27:48.000,228,9579075,-795,0,1660634868,5341.718968869995,-577.0749835800016,25102.76355312 2022-08-16,07:27:49.000,228,9579072,-795,0,1660634869,5341.671814699999,-567.9675076200001,25102.679707680007 2022-08-16,07:27:50.000,228,9579053,-795,0,1660634870,5341.685287319997,-550.5773039100022,25102.66573344 2022-08-16,07:27:51.000,228,9579049,-795,0,1660634871,5341.752650419992,-559.3111759800013,25102.742591759998 2022-08-16,07:27:52.000,228,9579079,-795,0,1660634872,5341.786331969997,-561.1369006499954,25102.777527360005 2022-08-16,07:27:53.000,228,9578997,45,0,1660634873,5341.779595659995,-560.9465741399981,25102.78451448 2022-08-16,07:27:54.000,228,9579027,-795,0,1660634874,5341.705496249997,-575.1999149999974,25102.728617520006 2022-08-16,07:27:55.000,228,9579049,-795,0,1660634875,5341.779595659995,-570.4558505099994,25102.777527360005 2022-08-16,07:27:56.000,228,9579053,-795,0,1660634876,5341.759386729995,-577.8997317899994,25102.749578880008 2022-08-16,07:27:57.000,228,9579074,-795,0,1660634877,5341.739177799995,-572.4084595199965,25102.721630399996 2022-08-16,07:27:58.000,228,9579049,525,0,1660634878,5341.685287319997,-568.3411115099952,25102.630797840007 2022-08-16,07:27:59.000,228,9579127,-795,0,1660634879,5341.725705179997,-538.1919825000004,25102.707656160004 2022-08-16,07:28:00.000,228,9579047,-795,0,1660634880,5341.833486139993,-569.3914318800016,25102.78451448 2022-08-16,07:28:01.000,228,9579016,-795,0,1660634881,5341.833486139993,-570.4769978999975,25102.81246296 2022-08-16,07:28:02.000,228,9579045,-635,0,1660634882,5341.840222449995,-584.2650961799955,25102.791501599997 2022-08-16,07:28:03.000,228,9579086,1005,0,1660634883,5341.759386729995,-577.3639979099971,25102.69368192 2022-08-16,07:28:04.000,228,9579067,-795,0,1660634884,5341.833486139993,-581.0013489900011,25102.71464328 2022-08-16,07:28:05.000,228,9579129,-795,0,1660634885,5341.759386729995,-575.8131893099999,25102.756566000004 2022-08-16,07:28:06.000,228,9579025,285,0,1660634886,5341.799804589995,-581.4736407000019,25102.798488720007 2022-08-16,07:28:07.000,228,9579028,165,0,1660634887,5341.820013519995,-583.2288740699951,25102.840411439996 2022-08-16,07:28:08.000,228,9579032,-434,0,1660634888,5341.826749829997,-574.4174615699958,25102.76355312 2022-08-16,07:28:09.000,228,9579038,-795,0,1660634889,5341.8469587599975,-603.2977471799968,25102.81246296 2022-08-16,07:28:10.000,228,9579051,-795,0,1660634890,5341.934530789993,-601.6975946699968,25102.88233416 2022-08-16,07:28:11.000,228,9579022,-795,0,1660634891,5341.974948649993,-583.1724810300002,25102.854385680002 2022-08-16,07:28:12.000,228,9579072,-795,0,1660634892,5341.974948649993,-587.7896611799952,25102.847398560007 2022-08-16,07:28:13.000,228,9579081,1125,0,1660634893,5341.954739719993,-595.3745250599968,25102.854385680002 2022-08-16,07:28:14.000,228,9579012,124,0,1660634894,5341.900849239995,-591.0604574999961,25102.798488720007 2022-08-16,07:28:15.000,228,9579117,404,0,1660634895,5341.927794479998,-573.1556673000014,25102.83342432 2022-08-16,07:28:16.000,228,9579019,-795,0,1660634896,5341.887376619998,-570.3853592099986,25102.78451448 2022-08-16,07:28:17.000,228,9579035,-315,0,1660634897,5342.008630199998,-568.8063540899966,25102.95220536 2022-08-16,07:28:18.000,228,9579041,-795,0,1660634898,5342.028839129998,-570.519292680001,25102.959192479997 2022-08-16,07:28:19.000,228,9579065,-715,0,1660634899,5342.042311749996,-567.6150511199958,25102.966179600007 2022-08-16,07:28:20.000,228,9579117,-795,0,1660634900,5341.954739719993,-569.1870071099984,25102.875347040004 2022-08-16,07:28:21.000,228,9579017,-795,0,1660634901,5341.873903999993,-571.2735495899979,25102.86835992001 2022-08-16,07:28:22.000,228,9579098,-475,0,1660634902,5341.981684959996,-594.4017451199979,25102.959192479997 2022-08-16,07:28:23.000,228,9579057,765,0,1660634903,5341.907585549998,-600.4639969199998,25102.903295520002 2022-08-16,07:28:24.000,228,9579096,-795,0,1660634904,5341.9614760299955,-603.8264319299997,25102.959192479997 2022-08-16,07:28:25.000,228,9579053,725,0,1660634905,5341.974948649993,-609.6278659199961,25103.043037920004 2022-08-16,07:28:26.000,228,9579096,-795,0,1660634906,5341.968212339998,-609.7829467799966,25102.994128080005 2022-08-16,07:28:27.000,228,9579110,-795,0,1660634907,5341.934530789993,-587.9729385600003,25102.994128080005 2022-08-16,07:28:28.000,228,9579069,-795,0,1660634908,5341.820013519995,-585.8018065200013,25102.889321279996 2022-08-16,07:28:29.000,228,9579152,-795,0,1660634909,5341.833486139993,-575.4818802000009,25102.86835992001 2022-08-16,07:28:30.000,228,9579056,-795,0,1660634910,5341.8469587599975,-583.1865792899989,25102.903295520002 2022-08-16,07:28:31.000,228,9579068,-795,0,1660634911,5341.779595659995,-572.5141964700015,25102.98714096001 2022-08-16,07:28:32.000,228,9579091,605,0,1660634912,5341.793068279992,-563.4701626800015,25103.043037920004 2022-08-16,07:28:33.000,228,9579056,-795,0,1660634913,5341.793068279992,-575.6017154099973,25102.98714096001 2022-08-16,07:28:34.000,228,9579113,-795,0,1660634914,5341.739177799995,-575.8413858299973,25102.88233416 2022-08-16,07:28:35.000,228,9579043,485,0,1660634915,5341.745914109997,-573.9381207299957,25102.945218240005 2022-08-16,07:28:36.000,228,9579045,-795,0,1660634916,5341.725705179997,-565.3945751700012,25102.910282639998 2022-08-16,07:28:37.000,228,9579110,565,0,1660634917,5341.6987599399945,-568.0027532699969,25102.917269760008 2022-08-16,07:28:38.000,228,9579047,565,0,1660634918,5341.617924219994,-567.6573458999992,25102.854385680002 2022-08-16,07:28:39.000,228,9579062,1245,0,1660634919,5341.557297429994,-565.190150399998,25102.798488720007 2022-08-16,07:28:40.000,228,9579060,-795,0,1660634920,5341.624660529997,-559.3393724999987,25102.98015384 2022-08-16,07:28:41.000,228,9579083,-795,0,1660634921,5341.611187909999,-574.2412333199973,25102.88233416 2022-08-16,07:28:42.000,228,9579055,445,0,1660634922,5341.577506359994,-557.062503510002,25102.938231119995 2022-08-16,07:28:43.000,228,9579107,-795,0,1660634923,5341.476461709994,-551.8390981799967,25102.78451448 2022-08-16,07:28:44.000,228,9579047,-795,0,1660634924,5341.469725399998,-576.1163019000014,25102.791501599997 2022-08-16,07:28:45.000,228,9579082,-795,0,1660634925,5341.4562527799935,-577.7728474499963,25102.78451448 2022-08-16,07:28:46.000,228,9579027,-795,0,1660634926,5341.4562527799935,-575.855484089996,25102.791501599997 2022-08-16,07:28:47.000,228,9579084,-795,0,1660634927,5341.422571229996,-575.9118771299982,25102.707656160004 2022-08-16,07:28:48.000,228,9579143,165,0,1660634928,5341.429307539998,-576.5251514400006,25102.69368192 2022-08-16,07:28:49.000,228,9579044,-795,0,1660634929,5341.442780159996,-576.5462988299987,25102.78451448 2022-08-16,07:28:50.000,228,9579099,645,0,1660634930,5341.375417059993,-580.5502046699985,25102.756566000004 2022-08-16,07:28:51.000,228,9579065,-795,0,1660634931,5341.3417355099955,-591.8006161500016,25102.749578880008 2022-08-16,07:28:52.000,228,9579056,-795,0,1660634932,5341.294581339993,-587.0072077500008,25102.71464328 2022-08-16,07:28:53.000,228,9579065,805,0,1660634933,5341.254163479993,-591.3071770499955,25102.66573344 2022-08-16,07:28:54.000,228,9579073,565,0,1660634934,5341.166591449997,-584.8360757100018,25102.553939519996 2022-08-16,07:28:55.000,228,9579083,-795,0,1660634935,5341.180064069995,-567.3542333099977,25102.52599104 2022-08-16,07:28:56.000,228,9579065,-795,0,1660634936,5341.1935366899925,-587.8883490000007,25102.6168236 2022-08-16,07:28:57.000,228,9579026,-795,0,1660634937,5341.207009309997,-582.9610071299976,25102.59586224 2022-08-16,07:28:58.000,228,9579044,-795,0,1660634938,5341.173327759992,-586.4926212599967,25102.588875120004 2022-08-16,07:28:59.000,228,9579128,525,0,1660634939,5341.0992283499945,-601.3239907800016,25102.53297816001 2022-08-16,07:29:00.000,228,9579148,85,0,1660634940,5341.105964659997,-601.8174298800004,25102.52599104 2022-08-16,07:29:01.000,228,9579098,605,0,1660634941,5341.112700969992,-606.3711678600012,25102.505029679996 2022-08-16,07:29:02.000,228,9579061,485,0,1660634942,5340.991447389999,-603.8969232300005,25102.33035168 2022-08-16,07:29:03.000,228,9579084,-235,0,1660634943,5340.991447389999,-603.4316806499992,25102.372274400004 2022-08-16,07:29:04.000,228,9579077,325,0,1660634944,5341.011656319999,-587.8812998700014,25102.414197120008 2022-08-16,07:29:05.000,228,9579038,-315,0,1660634945,5341.079019419994,-577.5261278999969,25102.44913272 2022-08-16,07:29:06.000,228,9579010,-795,0,1660634946,5341.065546799997,-587.2539273000002,25102.386248639996 2022-08-16,07:29:07.000,228,9579143,-795,0,1660634947,5341.058810489994,-599.8225260899999,25102.421184240004 2022-08-16,07:29:08.000,228,9579062,-555,0,1660634948,5340.957765839994,-602.4377533200022,25102.302403200003 2022-08-16,07:29:09.000,228,9579116,-795,0,1660634949,5340.977974769994,-602.3672620200014,25102.31637744001 2022-08-16,07:29:10.000,228,9579123,-795,0,1660634950,5341.004920009997,-606.1244483100018,25102.28144184 2022-08-16,07:29:11.000,228,9579027,-795,0,1660634951,5341.004920009997,-618.9186192599955,25102.31637744001 2022-08-16,07:29:12.000,228,9579058,-795,0,1660634952,5340.971238459999,-633.5103183600004,25102.36528728001 2022-08-16,07:29:13.000,228,9579091,-795,0,1660634953,5341.018392629994,-631.318038929996,25102.372274400004 2022-08-16,07:29:14.000,228,9579045,-795,0,1660634954,5340.971238459999,-609.6631115700002,25102.295416080007 2022-08-16,07:29:15.000,228,9579150,-795,0,1660634955,5341.031865249999,-591.7724196299969,25102.344325920007 2022-08-16,07:29:16.000,228,9579137,605,0,1660634956,5340.991447389999,-597.0663162599958,25102.253493360004 2022-08-16,07:29:17.000,228,9579052,1005,0,1660634957,5341.018392629994,-607.3509969299994,25102.295416080007 2022-08-16,07:29:18.000,228,9579024,-795,0,1660634958,5340.971238459999,-601.6341524999953,25102.246506240008 2022-08-16,07:29:19.000,228,9579115,-235,0,1660634959,5341.031865249999,-602.564637659998,25102.190609279998 2022-08-16,07:29:20.000,228,9579038,-795,0,1660634960,5341.126173589997,-593.5347021299967,25102.323364560005 2022-08-16,07:29:21.000,228,9579067,605,0,1660634961,5341.139646209995,-606.2301852599994,25102.33035168 2022-08-16,07:29:22.000,228,9579049,-795,0,1660634962,5341.052074179999,-604.164790169998,25102.295416080007 2022-08-16,07:29:23.000,228,9579108,-795,0,1660634963,5341.112700969992,-600.985632539996,25102.253493360004 2022-08-16,07:29:24.000,228,9579073,-795,0,1660634964,5341.186800379997,-601.6764472799987,25102.323364560005 2022-08-16,07:29:25.000,228,9579056,-555,0,1660634965,5341.220481929995,-592.9214278200016,25102.30939032 2022-08-16,07:29:26.000,228,9579022,404,0,1660634966,5341.207009309997,-583.0667440799953,25102.302403200003 2022-08-16,07:29:27.000,228,9579094,-795,0,1660634967,5341.159855139995,-582.3618310800011,25102.1626608 2022-08-16,07:29:28.000,228,9579115,-795,0,1660634968,5341.240690859995,-589.8762036600019,25102.288428959997 2022-08-16,07:29:29.000,228,9579081,-795,0,1660634969,5341.3417355099955,-595.7269815600011,25102.44913272 2022-08-16,07:29:30.000,228,9579085,-795,0,1660634970,5341.355208129993,-596.8407441000018,25102.421184240004 2022-08-16,07:29:31.000,228,9579093,-795,0,1660634971,5341.355208129993,-591.3001279199962,25102.421184240004 2022-08-16,07:29:32.000,228,9579085,-795,0,1660634972,5341.328262889998,-594.7612507500016,25102.421184240004 2022-08-16,07:29:33.000,228,9579048,5,0,1660634973,5341.314790269993,-589.9748914800002,25102.351313040002 2022-08-16,07:29:34.000,228,9579058,485,0,1660634974,5341.3417355099955,-594.6978085800001,25102.30939032 2022-08-16,07:29:35.000,228,9579041,885,0,1660634975,5341.422571229996,-603.5726632500009,25102.456119839997 2022-08-16,07:29:36.000,228,9579070,-795,0,1660634976,5341.4899343299985,-598.1800787999964,25102.463106960007 2022-08-16,07:29:37.000,228,9579074,-795,0,1660634977,5341.449516469998,-591.6878300699973,25102.53297816001 2022-08-16,07:29:38.000,228,9579040,-795,0,1660634978,5341.462989089996,-593.5417512599961,25102.456119839997 2022-08-16,07:29:39.000,228,9579057,1405,0,1660634979,5341.537088499994,-587.6980224899962,25102.519003920002 2022-08-16,07:29:40.000,228,9579075,205,0,1660634980,5341.530352189999,-587.8460542199973,25102.491055440005 2022-08-16,07:29:41.000,228,9579036,-795,0,1660634981,5341.4899343299985,-591.1802927099998,25102.456119839997 2022-08-16,07:29:42.000,228,9579022,765,0,1660634982,5341.537088499994,-592.8650347799994,25102.53297816001 2022-08-16,07:29:43.000,228,9579065,-795,0,1660634983,5341.557297429994,-590.7009518699997,25102.53297816001 2022-08-16,07:29:44.000,228,9579009,124,0,1660634984,5341.597715289994,-580.7475803099951,25102.53297816001 2022-08-16,07:29:45.000,228,9579043,-795,0,1660634985,5341.570770049999,-586.5560634299982,25102.539965280004 2022-08-16,07:29:46.000,228,9579038,-795,0,1660634986,5341.678551009994,-595.0925598600006,25102.64477208 2022-08-16,07:29:47.000,228,9579090,1125,0,1660634987,5341.658342079994,-588.0998228999961,25102.721630399996 2022-08-16,07:29:48.000,228,9579046,-795,0,1660634988,5341.678551009994,-593.9153551499985,25102.59586224 2022-08-16,07:29:49.000,228,9579090,85,0,1660634989,5341.617924219994,-574.9813919699955,25102.560926640006 2022-08-16,07:29:50.000,228,9579070,-795,0,1660634990,5341.624660529997,-586.274098230002,25102.630797840007 2022-08-16,07:29:51.000,228,9579040,685,0,1660634991,5341.712232559992,-597.0169723500003,25102.686694800002 2022-08-16,07:29:52.000,228,9579028,-274,0,1660634992,5341.718968869995,-598.504338779996,25102.76355312 2022-08-16,07:29:53.000,228,9579091,-795,0,1660634993,5341.745914109997,-593.4712599599952,25102.721630399996 2022-08-16,07:29:54.000,228,9579044,45,0,1660634994,5341.745914109997,-604.3057727699997,25102.679707680007 2022-08-16,07:29:55.000,228,9579030,-795,0,1660634995,5341.772859349992,-606.7165752299989,25102.777527360005 2022-08-16,07:29:56.000,228,9579072,-795,0,1660634996,5341.725705179997,-597.7007379599963,25102.581888000008 2022-08-16,07:29:57.000,228,9579071,725,0,1660634997,5341.752650419992,-596.7420562799962,25102.777527360005 2022-08-16,07:29:58.000,228,9579017,485,0,1660634998,5341.799804589995,-605.652156600001,25102.76355312 2022-08-16,07:29:59.000,228,9579046,-795,0,1660634999,5341.766123039997,-596.3755015200004,25102.686694800002 2022-08-16,07:30:00.000,228,9579061,-795,0,1660635000,5341.779595659995,-604.6934749200009,25102.756566000004 2022-08-16,07:30:01.000,228,9579040,-795,0,1660635001,5341.860431379995,-590.0806284299979,25102.854385680002 2022-08-16,07:30:02.000,228,9579070,765,0,1660635002,5341.799804589995,-586.7252425499973,25102.78451448 2022-08-16,07:30:03.000,228,9579063,-795,0,1660635003,5341.806540899997,-594.6484646699973,25102.777527360005 2022-08-16,07:30:04.000,228,9579033,-795,0,1660635004,5341.873903999993,-598.5536826899988,25102.805475840003 2022-08-16,07:30:05.000,228,9579082,485,0,1660635005,5341.900849239995,-599.533511759997,25102.78451448 2022-08-16,07:30:06.000,228,9579093,404,0,1660635006,5341.894112929993,-600.7882568999994,25102.791501599997 2022-08-16,07:30:07.000,228,9579029,924,0,1660635007,5341.873903999993,-602.0289037799957,25102.826437200005 2022-08-16,07:30:08.000,228,9579057,-795,0,1660635008,5341.9412670999955,-594.6837103200014,25102.81246296 2022-08-16,07:30:09.000,228,9579006,-795,0,1660635009,5341.914321859993,-586.3445895299956,25102.854385680002 2022-08-16,07:30:10.000,228,9579021,-795,0,1660635010,5341.981684959996,-591.4270122599992,25102.896308400006 2022-08-16,07:30:11.000,228,9579066,-795,0,1660635011,5342.015366509993,-590.9406222899997,25102.945218240005 2022-08-16,07:30:12.000,228,9579065,-795,0,1660635012,5342.042311749996,-582.0728167499983,25102.959192479997 2022-08-16,07:30:13.000,228,9579036,685,0,1660635013,5341.954739719993,-591.716026590002,25102.826437200005 2022-08-16,07:30:14.000,228,9579056,-795,0,1660635014,5342.001893889996,-603.50217195,25102.81945008001 2022-08-16,07:30:15.000,228,9579095,685,0,1660635015,5342.042311749996,-591.2507840100006,25102.924256880004 2022-08-16,07:30:16.000,228,9579047,845,0,1660635016,5342.0557843699935,-600.2384247599985,25102.973166720003 2022-08-16,07:30:17.000,228,9579065,-795,0,1660635017,5342.136620089994,-588.5439180899994,25103.043037920004 2022-08-16,07:30:18.000,228,9579040,-795,0,1660635018,5342.163565329996,-593.2245404099958,25103.105921999995 2022-08-16,07:30:19.000,228,9579116,-475,0,1660635019,5342.183774259996,-602.2615250699964,25103.05002504 2022-08-16,07:30:20.000,228,9579060,-795,0,1660635020,5342.116411159994,-602.4236550599962,25102.966179600007 2022-08-16,07:30:21.000,228,9579061,1365,0,1660635021,5342.170301639999,-601.8667737899959,25103.022076560002 2022-08-16,07:30:22.000,228,9579092,-795,0,1660635022,5342.0894659199985,-599.3502343799992,25102.98015384 2022-08-16,07:30:23.000,228,9579032,325,0,1660635023,5342.116411159994,-606.0328096199955,25103.043037920004 2022-08-16,07:30:24.000,228,9579056,205,0,1660635024,5342.257873669994,-597.2989375499965,25103.063999280006 2022-08-16,07:30:25.000,228,9579065,-795,0,1660635025,5342.331973079992,-598.5113879099954,25103.133870480007 2022-08-16,07:30:26.000,228,9579070,845,0,1660635026,5342.399336179995,-605.98346571,25103.161818960005 2022-08-16,07:30:27.000,228,9579163,-795,0,1660635027,5342.271346289999,-608.5563981599989,25103.043037920004 2022-08-16,07:30:28.000,228,9579074,485,0,1660635028,5342.331973079992,-613.004399190002,25103.112909120005 2022-08-16,07:30:29.000,228,9579075,-795,0,1660635029,5342.466699279998,-611.4183449400007,25103.175793199996 2022-08-16,07:30:30.000,228,9579064,-795,0,1660635030,5342.486908209998,-621.8792538599955,25103.252651520008 2022-08-16,07:30:31.000,228,9579043,-395,0,1660635031,5342.540798689995,-608.3590225200023,25103.26662576 2022-08-16,07:30:32.000,228,9579072,-795,0,1660635032,5342.5610076199955,-609.4304902799995,25103.33649696 2022-08-16,07:30:33.000,228,9579035,924,0,1660635033,5342.574480239993,-611.6862118799982,25103.32252272001 2022-08-16,07:30:34.000,228,9579078,725,0,1660635034,5342.554271309993,-606.096251789997,25103.301561360007 2022-08-16,07:30:35.000,228,9579074,-795,0,1660635035,5342.614898099993,-621.0122108700016,25103.37143256001 2022-08-16,07:30:36.000,228,9579059,-35,0,1660635036,5342.574480239993,-617.7343654200013,25103.308548480003 2022-08-16,07:30:37.000,228,9579021,-795,0,1660635037,5342.635107029993,-617.4524002199978,25103.36444544 2022-08-16,07:30:38.000,228,9579029,-795,0,1660635038,5342.554271309993,-616.1976550799955,25103.26662576 2022-08-16,07:30:39.000,228,9579032,445,0,1660635039,5342.5610076199955,-599.6181013199966,25103.3854068 2022-08-16,07:30:40.000,228,9579083,-795,0,1660635040,5342.6755248899935,-604.4749518899989,25103.546110560004 2022-08-16,07:30:41.000,228,9579088,-635,0,1660635041,5342.688997509998,-607.9360747199971,25103.50418784 2022-08-16,07:30:42.000,228,9579067,965,0,1660635042,5342.7092064399985,-607.1395230299968,25103.581046159998 2022-08-16,07:30:43.000,228,9579085,-795,0,1660635043,5342.594689169993,-596.4882875999974,25103.55309768 2022-08-16,07:30:44.000,228,9579142,85,0,1660635044,5342.6553159599935,-590.468330579999,25103.525149200002 2022-08-16,07:30:45.000,228,9579085,965,0,1660635045,5342.635107029993,-586.4221299599958,25103.546110560004 2022-08-16,07:30:46.000,228,9579075,645,0,1660635046,5342.7092064399985,-599.4771187200022,25103.595020400004 2022-08-16,07:30:47.000,228,9579119,-795,0,1660635047,5342.7092064399985,-588.6214585199996,25103.65790448001 2022-08-16,07:30:48.000,228,9579041,-795,0,1660635048,5342.7092064399985,-589.4109610800006,25103.65790448001 2022-08-16,07:30:49.000,228,9579087,1245,0,1660635049,5342.695733819994,-588.2760511500019,25103.629955999997 2022-08-16,07:30:50.000,228,9579088,-795,0,1660635050,5342.776569539994,-601.0984186200003,25103.734762800006 2022-08-16,07:30:51.000,228,9579099,5,0,1660635051,5342.756360609994,-606.9844421699963,25103.741749920002 2022-08-16,07:30:52.000,228,9579092,-795,0,1660635052,5342.769833229999,-603.8898741000012,25103.70681432001 2022-08-16,07:30:53.000,228,9579039,525,0,1660635053,5342.7092064399985,-592.2306130799989,25103.62296888 2022-08-16,07:30:54.000,228,9579076,-795,0,1660635054,5342.715942749994,-593.5769969100002,25103.67187872 2022-08-16,07:30:55.000,228,9579036,-795,0,1660635055,5342.796778469994,-592.0896304799971,25103.755724160008 2022-08-16,07:30:56.000,228,9579044,1085,0,1660635056,5342.823723709997,-600.2454738899978,25103.853543840007 2022-08-16,07:30:57.000,228,9579091,-795,0,1660635057,5342.837196329994,-590.7080009999991,25103.797646879997 2022-08-16,07:30:58.000,228,9579115,-795,0,1660635058,5342.843932639997,-590.2498075499971,25103.81860824 2022-08-16,07:30:59.000,228,9579088,645,0,1660635059,5342.796778469994,-587.2045833899974,25103.7696984 2022-08-16,07:31:00.000,228,9579101,-795,0,1660635060,5342.790042159999,-585.9498382499951,25103.81860824 2022-08-16,07:31:01.000,228,9579073,-795,0,1660635061,5342.816987399994,-589.7493193199989,25103.79065976 2022-08-16,07:31:02.000,228,9579022,-795,0,1660635062,5342.8035147799965,-590.3062005899992,25103.846556719996 2022-08-16,07:31:03.000,228,9579063,-35,0,1660635063,5342.742887989996,-594.2889590400009,25103.79065976 2022-08-16,07:31:04.000,228,9579048,1125,0,1660635064,5342.816987399994,-579.9862742699988,25103.8395696 2022-08-16,07:31:05.000,228,9579113,-795,0,1660635065,5342.891086809999,-583.7575588199979,25103.909440800002 2022-08-16,07:31:06.000,228,9579053,-795,0,1660635066,5342.864141569997,-583.1724810300002,25103.87450520001 2022-08-16,07:31:07.000,228,9579095,965,0,1660635067,5342.857405259994,-585.4775465400016,25103.902453680006 2022-08-16,07:31:08.000,228,9579105,-795,0,1660635068,5342.837196329994,-586.4573756099999,25103.87450520001 2022-08-16,07:31:09.000,228,9579103,-795,0,1660635069,5342.763096919996,-587.8249068299992,25103.734762800006 2022-08-16,07:31:10.000,228,9579103,-795,0,1660635070,5342.749624299999,-581.2692159299986,25103.797646879997 2022-08-16,07:31:11.000,228,9579027,-795,0,1660635071,5342.810251089999,-583.3487092799987,25103.881492320004 2022-08-16,07:31:12.000,228,9579022,-195,0,1660635072,5342.8035147799965,-591.8006161500016,25103.846556719996 2022-08-16,07:31:13.000,228,9579023,-395,0,1660635073,5342.796778469994,-602.3672620200014,25103.804634000007 2022-08-16,07:31:14.000,228,9579112,-315,0,1660635074,5342.864141569997,-591.3776683499964,25103.87450520001 2022-08-16,07:31:15.000,228,9579135,-795,0,1660635075,5342.864141569997,-590.581116659996,25103.909440800002 2022-08-16,07:31:16.000,228,9579078,-795,0,1660635076,5342.816987399994,-593.4289651799991,25103.846556719996 2022-08-16,07:31:17.000,228,9579078,-475,0,1660635077,5342.749624299999,-587.8249068299992,25103.734762800006 2022-08-16,07:31:18.000,228,9579042,-795,0,1660635078,5342.790042159999,-587.507695979999,25103.762711280004 2022-08-16,07:31:19.000,228,9579080,-795,0,1660635079,5342.857405259994,-576.3912179699983,25103.909440800002 2022-08-16,07:31:20.000,228,9579112,485,0,1660635080,5342.870877879999,-599.8930173900008,25103.902453680006 2022-08-16,07:31:21.000,228,9579048,-795,0,1660635081,5342.870877879999,-597.1156601699986,25103.909440800002 2022-08-16,07:31:22.000,228,9579060,-795,0,1660635082,5342.884350499997,-589.6929262799968,25103.895466559996 2022-08-16,07:31:23.000,228,9579051,-795,0,1660635083,5342.796778469994,-594.8246929199959,25103.8395696 2022-08-16,07:31:24.000,228,9579156,-795,0,1660635084,5342.742887989996,-580.1131586100018,25103.643930240003 2022-08-16,07:31:25.000,228,9579053,445,0,1660635085,5342.816987399994,-570.7519139700016,25103.783672640006 2022-08-16,07:31:26.000,228,9579098,805,0,1660635086,5342.823723709997,-581.0436437699973,25103.804634000007 2022-08-16,07:31:27.000,228,9579073,-795,0,1660635087,5342.790042159999,-595.3674759299975,25103.72078856 2022-08-16,07:31:28.000,228,9579034,525,0,1660635088,5342.776569539994,-593.6192916899963,25103.741749920002 2022-08-16,07:31:29.000,228,9579068,-434,0,1660635089,5342.810251089999,-566.2334216399977,25103.783672640006 2022-08-16,07:31:30.000,228,9579075,-795,0,1660635090,5342.776569539994,-567.9534093600014,25103.6998272 2022-08-16,07:31:31.000,228,9579081,845,0,1660635091,5342.864141569997,-573.0922251299999,25103.762711280004 2022-08-16,07:31:32.000,228,9579080,-315,0,1660635092,5342.830460019999,-574.1002507199955,25103.7696984 2022-08-16,07:31:33.000,228,9579075,-795,0,1660635093,5342.790042159999,-586.2318034499986,25103.692840080002 2022-08-16,07:31:34.000,228,9579059,924,0,1660635094,5342.763096919996,-584.1311627100004,25103.713801440004 2022-08-16,07:31:35.000,228,9579068,485,0,1660635095,5342.810251089999,-585.5903326199987,25103.762711280004 2022-08-16,07:31:36.000,228,9579064,-795,0,1660635096,5342.843932639997,-584.9206652700013,25103.811621120003 2022-08-16,07:31:37.000,228,9579044,-795,0,1660635097,5342.823723709997,-588.409984619997,25103.748737039998 2022-08-16,07:31:38.000,228,9579083,-795,0,1660635098,5342.8035147799965,-582.3900275999986,25103.6998272 2022-08-16,07:31:39.000,228,9579079,-795,0,1660635099,5342.857405259994,-563.1177061799972,25103.755724160008 2022-08-16,07:31:40.000,228,9579076,1365,0,1660635100,5342.823723709997,-591.1520961900023,25103.727775679996 2022-08-16,07:31:41.000,228,9579057,-795,0,1660635101,5342.837196329994,-560.6787072000006,25103.6998272 2022-08-16,07:31:42.000,228,9579071,645,0,1660635102,5342.850668949999,-563.7027839700022,25103.692840080002 2022-08-16,07:31:43.000,228,9579032,-795,0,1660635103,5342.857405259994,-562.6524635999958,25103.65790448001 2022-08-16,07:31:44.000,228,9579023,-114,0,1660635104,5342.823723709997,-579.3870982199951,25103.6998272 2022-08-16,07:31:45.000,228,9579048,-795,0,1660635105,5342.870877879999,-575.9118771299982,25103.67187872 2022-08-16,07:31:46.000,228,9579097,-635,0,1660635106,5342.897823119994,-584.5259139900008,25103.685852960007 2022-08-16,07:31:47.000,228,9579105,725,0,1660635107,5342.897823119994,-582.8270736599952,25103.65790448001 2022-08-16,07:31:48.000,228,9579092,645,0,1660635108,5342.843932639997,-580.9097103000022,25103.595020400004 2022-08-16,07:31:49.000,228,9579075,-795,0,1660635109,5342.816987399994,-586.0273786799953,25103.664891600005 2022-08-16,07:31:50.000,228,9579062,-795,0,1660635110,5342.776569539994,-587.1552394800019,25103.581046159998 2022-08-16,07:31:51.000,228,9578996,-795,0,1660635111,5342.8035147799965,-587.5570398900018,25103.595020400004 2022-08-16,07:31:52.000,228,9579084,-795,0,1660635112,5342.884350499997,-589.8832527900013,25103.664891600005 2022-08-16,07:31:53.000,228,9579047,-795,0,1660635113,5342.870877879999,-586.2952456200001,25103.629955999997 2022-08-16,07:31:54.000,228,9579119,45,0,1660635114,5342.850668949999,-576.6308883899983,25103.581046159998 2022-08-16,07:31:55.000,228,9579119,-795,0,1660635115,5342.857405259994,-575.9964666899978,25103.595020400004 2022-08-16,07:31:56.000,228,9579084,-795,0,1660635116,5342.830460019999,-578.5693991399967,25103.546110560004 2022-08-16,07:31:57.000,228,9579062,485,0,1660635117,5342.830460019999,-557.1541422000009,25103.581046159998 2022-08-16,07:31:58.000,228,9579041,-795,0,1660635118,5342.790042159999,-573.1838638199988,25103.49021360001 2022-08-16,07:31:59.000,228,9579053,-795,0,1660635119,5342.776569539994,-554.3133428099973,25103.469252240007 2022-08-16,07:32:00.000,228,9579033,-795,0,1660635120,5342.843932639997,-553.3405628699984,25103.546110560004 2022-08-16,07:32:01.000,228,9579010,605,0,1660635121,5342.870877879999,-558.5710173299958,25103.581046159998 2022-08-16,07:32:02.000,228,9579076,-795,0,1660635122,5342.891086809999,-552.1492598999976,25103.546110560004 2022-08-16,07:32:03.000,228,9579098,-675,0,1660635123,5342.790042159999,-564.2314687199978,25103.497200720005 2022-08-16,07:32:04.000,228,9579114,-795,0,1660635124,5342.796778469994,-565.1126099699977,25103.525149200002 2022-08-16,07:32:05.000,228,9579044,-795,0,1660635125,5342.864141569997,-560.3614963500004,25103.49021360001 2022-08-16,07:32:06.000,228,9579077,-795,0,1660635126,5342.857405259994,-541.6954001100021,25103.497200720005 2022-08-16,07:32:07.000,228,9579046,-274,0,1660635127,5342.857405259994,-540.4124584500023,25103.441303759995 2022-08-16,07:32:08.000,228,9579068,645,0,1660635128,5342.864141569997,-562.9132814100012,25103.511174959996 2022-08-16,07:32:09.000,228,9579008,525,0,1660635129,5342.944977289997,-569.8355270699976,25103.53912344001 2022-08-16,07:32:10.000,228,9579027,-795,0,1660635130,5342.965186219997,-568.8204523499953,25103.525149200002 2022-08-16,07:32:11.000,228,9579161,-795,0,1660635131,5342.938240979995,-561.8559119099955,25103.525149200002 2022-08-16,07:32:12.000,228,9579072,-795,0,1660635132,5342.944977289997,-565.0773643200009,25103.469252240007 2022-08-16,07:32:13.000,228,9578987,885,0,1660635133,5342.9180320499945,-575.1082763099985,25103.406368160002 2022-08-16,07:32:14.000,228,9579059,885,0,1660635134,5342.931504669992,-558.993965130001,25103.406368160002 2022-08-16,07:32:15.000,228,9579065,-795,0,1660635135,5343.025813009997,-528.0341861699999,25103.462265119997 2022-08-16,07:32:16.000,228,9579077,-795,0,1660635136,5342.971922529992,-537.1134656099966,25103.420342400008 2022-08-16,07:32:17.000,228,9579074,-515,0,1660635137,5343.039285629995,-541.216059270002,25103.455278 2022-08-16,07:32:18.000,228,9579107,805,0,1660635138,5342.971922529992,-542.2452322499958,25103.294574239997 2022-08-16,07:32:19.000,228,9579090,124,0,1660635139,5343.0662308699975,-545.4878320499993,25103.462265119997 2022-08-16,07:32:20.000,228,9579110,1085,0,1660635140,5343.0662308699975,-541.6883509799954,25103.48322648 2022-08-16,07:32:21.000,228,9579061,-475,0,1660635141,5343.059494559995,-541.0962240599983,25103.43431664 2022-08-16,07:32:22.000,228,9579046,-795,0,1660635142,5342.951713599992,-532.8980858700015,25103.301561360007 2022-08-16,07:32:23.000,228,9579030,605,0,1660635143,5343.019076699995,-538.9673867999954,25103.406368160002 2022-08-16,07:32:24.000,228,9579037,-795,0,1660635144,5343.0662308699975,-530.8044942599954,25103.441303759995 2022-08-16,07:32:25.000,228,9579076,1245,0,1660635145,5343.005604079997,-531.1005577199976,25103.343484079996 2022-08-16,07:32:26.000,228,9578987,-795,0,1660635146,5343.0662308699975,-529.5356508600016,25103.413355279998 2022-08-16,07:32:27.000,228,9579091,-795,0,1660635147,5343.093176109993,-540.8283571200009,25103.48322648 2022-08-16,07:32:28.000,228,9579088,1125,0,1660635148,5342.998867769995,-543.2532578399987,25103.32252272001 2022-08-16,07:32:29.000,228,9579065,-755,0,1660635149,5343.0325493199925,-548.4766631699968,25103.37143256001 2022-08-16,07:32:30.000,228,9579049,-795,0,1660635150,5343.039285629995,-544.1837430000014,25103.399381040006 2022-08-16,07:32:31.000,228,9579086,165,0,1660635151,5343.099912419995,-524.7069968099968,25103.48322648 2022-08-16,07:32:32.000,228,9579065,-795,0,1660635152,5343.046021939997,-543.0135874199987,25103.3854068 2022-08-16,07:32:33.000,228,9579068,-274,0,1660635153,5343.079703489995,-538.7629620299995,25103.469252240007 2022-08-16,07:32:34.000,228,9578988,845,0,1660635154,5343.059494559995,-544.0921043099952,25103.3854068 2022-08-16,07:32:35.000,228,9579129,525,0,1660635155,5343.079703489995,-547.9973223299967,25103.469252240007 2022-08-16,07:32:36.000,228,9579082,725,0,1660635156,5343.052758249993,-548.8079722799957,25103.413355279998 2022-08-16,07:32:37.000,228,9579016,-195,0,1660635157,5343.0662308699975,-544.712427749997,25103.378419680004 2022-08-16,07:32:38.000,228,9579087,1245,0,1660635158,5343.046021939997,-555.6738248999973,25103.36444544 2022-08-16,07:32:39.000,228,9579044,-795,0,1660635159,5342.971922529992,-549.7384574399985,25103.32252272001 2022-08-16,07:32:40.000,228,9579047,-795,0,1660635160,5342.998867769995,-554.9336662499991,25103.308548480003 2022-08-16,07:32:41.000,228,9579117,-795,0,1660635161,5342.965186219997,-555.6385792500005,25103.329509840005 2022-08-16,07:32:42.000,228,9579107,365,0,1660635162,5343.019076699995,-546.4606119899981,25103.406368160002 2022-08-16,07:32:43.000,228,9579130,885,0,1660635163,5342.992131459992,-559.3746181499955,25103.28758712 2022-08-16,07:32:44.000,228,9579090,-635,0,1660635164,5342.931504669992,-544.9661964299958,25103.21771592 2022-08-16,07:32:45.000,228,9579094,645,0,1660635165,5342.944977289997,-534.4911892500022,25103.231690160006 2022-08-16,07:32:46.000,228,9579065,-515,0,1660635166,5342.965186219997,-541.8293335799972,25103.280600000006 2022-08-16,07:32:47.000,228,9579053,605,0,1660635167,5342.931504669992,-549.2802639899965,25103.301561360007 2022-08-16,07:32:48.000,228,9579083,-795,0,1660635168,5342.944977289997,-551.8954912199988,25103.259638640004 2022-08-16,07:32:49.000,228,9579015,-354,0,1660635169,5342.924768359997,-551.1412343100019,25103.161818960005 2022-08-16,07:32:50.000,228,9579073,-354,0,1660635170,5343.005604079997,-549.5974748399967,25103.273612879995 2022-08-16,07:32:51.000,228,9579084,-795,0,1660635171,5342.992131459992,-543.570468689999,25103.273612879995 2022-08-16,07:32:52.000,228,9579083,-795,0,1660635172,5342.951713599992,-551.1271360499959,25103.182780320007 2022-08-16,07:32:53.000,228,9579060,-795,0,1660635173,5342.958449909995,-542.4708044099971,25103.175793199996 2022-08-16,07:32:54.000,228,9579063,-795,0,1660635174,5342.911295739999,-550.0838648099962,25103.15483184001 2022-08-16,07:32:55.000,228,9579071,805,0,1660635175,5342.938240979995,-554.6164553999988,25103.11989624 2022-08-16,07:32:56.000,228,9579094,-795,0,1660635176,5342.931504669992,-553.756461539997,25103.105921999995 2022-08-16,07:32:57.000,228,9579045,-795,0,1660635177,5342.985395149997,-550.9509077999974,25103.231690160006 2022-08-16,07:32:58.000,228,9579025,645,0,1660635178,5342.998867769995,-554.454325409999,25103.252651520008 2022-08-16,07:32:59.000,228,9579060,885,0,1660635179,5343.0123403899925,-559.0292107799978,25103.20374168001 2022-08-16,07:33:00.000,228,9579071,124,0,1660635180,5342.931504669992,-553.4674472100014,25103.084960640008 2022-08-16,07:33:01.000,228,9579061,205,0,1660635181,5342.978658839995,-556.3505413800012,25103.126883359997 2022-08-16,07:33:02.000,228,9579111,-795,0,1660635182,5342.904559429997,-556.60431006,25103.05002504 2022-08-16,07:33:03.000,228,9579044,-795,0,1660635183,5342.944977289997,-551.860245570002,25103.05002504 2022-08-16,07:33:04.000,228,9579074,-795,0,1660635184,5343.019076699995,-551.6769681899968,25103.112909120005 2022-08-16,07:33:05.000,228,9579048,805,0,1660635185,5343.052758249993,-560.3332998299957,25103.16880608 2022-08-16,07:33:06.000,228,9579106,725,0,1660635186,5343.0662308699975,-557.9365956299953,25103.161818960005 2022-08-16,07:33:07.000,228,9579140,-795,0,1660635187,5343.039285629995,-558.7331473199956,25103.15483184001 2022-08-16,07:33:08.000,228,9579062,-795,0,1660635188,5342.951713599992,-548.9912496600009,25102.98015384 2022-08-16,07:33:09.000,228,9579143,-795,0,1660635189,5342.998867769995,-551.846147309996,25103.063999280006 2022-08-16,07:33:10.000,228,9579027,605,0,1660635190,5343.0123403899925,-555.6033335999964,25103.112909120005 2022-08-16,07:33:11.000,228,9579081,-795,0,1660635191,5343.0325493199925,-548.6881370699994,25103.105921999995 2022-08-16,07:33:12.000,228,9579066,-195,0,1660635192,5343.079703489995,-550.8099251999956,25103.175793199996 2022-08-16,07:33:13.000,228,9579041,-795,0,1660635193,5343.025813009997,-549.6679661399976,25103.133870480007 2022-08-16,07:33:14.000,228,9579109,165,0,1660635194,5342.985395149997,-550.4927143499954,25103.091947760004 2022-08-16,07:33:15.000,228,9579137,-795,0,1660635195,5343.0325493199925,-549.0405935699964,25103.11989624 2022-08-16,07:33:16.000,228,9579045,-795,0,1660635196,5342.985395149997,-547.3417532399981,25102.98714096001 2022-08-16,07:33:17.000,228,9579054,-795,0,1660635197,5343.005604079997,-553.5590859000004,25103.070986400002 2022-08-16,07:33:18.000,228,9579063,205,0,1660635198,5342.897823119994,-550.7676304199995,25102.889321279996 2022-08-16,07:33:19.000,228,9579036,-795,0,1660635199,5342.931504669992,-546.404218949996,25103.015089440007 2022-08-16,07:33:20.000,228,9579109,-795,0,1660635200,5342.992131459992,-553.0515485399956,25103.112909120005 2022-08-16,07:33:21.000,228,9579072,-795,0,1660635201,5342.998867769995,-549.3366570299986,25103.077973519998 2022-08-16,07:33:22.000,228,9578998,-595,0,1660635202,5342.992131459992,-547.4404410599964,25103.02906368 2022-08-16,07:33:23.000,228,9579163,-795,0,1660635203,5342.985395149997,-548.7022353299981,25103.063999280006 2022-08-16,07:33:24.000,228,9579043,-795,0,1660635204,5342.864141569997,-549.5692783199993,25102.945218240005 2022-08-16,07:33:25.000,228,9579016,-795,0,1660635205,5342.877614189994,-549.1956744299969,25102.95220536 2022-08-16,07:33:26.000,228,9579043,-795,0,1660635206,5342.8035147799965,-561.8982066899989,25102.945218240005 2022-08-16,07:33:27.000,228,9579032,-354,0,1660635207,5342.823723709997,-557.6687286899978,25102.973166720003 2022-08-16,07:33:28.000,228,9579092,-795,0,1660635208,5342.837196329994,-565.0703151900016,25102.95220536 2022-08-16,07:33:29.000,228,9579113,-795,0,1660635209,5342.850668949999,-564.3231074099967,25102.889321279996 2022-08-16,07:33:30.000,228,9579059,445,0,1660635210,5342.877614189994,-561.256735859999,25102.973166720003 2022-08-16,07:33:31.000,228,9579075,605,0,1660635211,5342.877614189994,-564.4640900099985,25102.910282639998 2022-08-16,07:33:32.000,228,9579059,-195,0,1660635212,5342.837196329994,-563.3432783399985,25102.88233416 2022-08-16,07:33:33.000,228,9579077,-795,0,1660635213,5342.756360609994,-565.5778525499991,25102.805475840003 2022-08-16,07:33:34.000,228,9579040,-795,0,1660635214,5342.736151679994,-563.9354052599956,25102.749578880008 2022-08-16,07:33:35.000,228,9579046,285,0,1660635215,5342.715942749994,-569.053073639996,25102.69368192 2022-08-16,07:33:36.000,228,9579029,-795,0,1660635216,5342.823723709997,-566.5999764000007,25102.805475840003 2022-08-16,07:33:37.000,228,9579095,-795,0,1660635217,5342.790042159999,-568.0732445699978,25102.81945008001 2022-08-16,07:33:38.000,228,9579055,404,0,1660635218,5342.790042159999,-562.0744349399974,25102.78451448 2022-08-16,07:33:39.000,228,9579091,-795,0,1660635219,5342.682261199996,-569.4478249199965,25102.728617520006 2022-08-16,07:33:40.000,228,9579114,1165,0,1660635220,5342.736151679994,-569.271596669998,25102.69368192 2022-08-16,07:33:41.000,228,9579084,-795,0,1660635221,5342.695733819994,-568.5314380199998,25102.735604640002 2022-08-16,07:33:42.000,228,9579065,-795,0,1660635222,5342.688997509998,-566.2968638099992,25102.672720559996 2022-08-16,07:33:43.000,228,9579093,-795,0,1660635223,5342.628370719998,-568.2917675999997,25102.609836480005 2022-08-16,07:33:44.000,228,9579034,-795,0,1660635224,5342.635107029993,-567.1075137599983,25102.672720559996 2022-08-16,07:33:45.000,228,9579029,-795,0,1660635225,5342.695733819994,-563.2234431300021,25102.679707680007 2022-08-16,07:33:46.000,228,9579037,-795,0,1660635226,5342.6755248899935,-560.1077276700016,25102.64477208 2022-08-16,07:33:47.000,228,9579071,-795,0,1660635227,5342.648579649998,-544.2401360399963,25102.658746320005 2022-08-16,07:33:48.000,228,9579070,-795,0,1660635228,5342.527326069998,-556.956766559997,25102.4770812 2022-08-16,07:33:49.000,228,9579078,-795,0,1660635229,5342.547534999998,-555.1451401500017,25102.519003920002 2022-08-16,07:33:50.000,228,9579053,-795,0,1660635230,5342.5610076199955,-561.2990306399952,25102.574900879998 2022-08-16,07:33:51.000,228,9579057,-555,0,1660635231,5342.554271309993,-564.2244195899984,25102.519003920002 2022-08-16,07:33:52.000,228,9579041,-795,0,1660635232,5342.527326069998,-559.896253769999,25102.491055440005 2022-08-16,07:33:53.000,228,9578999,485,0,1660635233,5342.540798689995,-560.92542675,25102.421184240004 2022-08-16,07:33:54.000,228,9579096,765,0,1660635234,5342.5610076199955,-556.8792261299968,25102.512016800007 2022-08-16,07:33:55.000,228,9579076,-795,0,1660635235,5342.554271309993,-558.5428208099984,25102.442145600005 2022-08-16,07:33:56.000,228,9579044,565,0,1660635236,5342.534062379993,-553.2489241799994,25102.48406832001 2022-08-16,07:33:57.000,228,9579087,-675,0,1660635237,5342.466699279998,-558.4652803799981,25102.372274400004 2022-08-16,07:33:58.000,228,9579110,805,0,1660635238,5342.426281419997,-553.5661350299997,25102.337338799996 2022-08-16,07:33:59.000,228,9579051,-795,0,1660635239,5342.493644519993,-550.9297604099993,25102.42817136 2022-08-16,07:34:00.000,228,9579053,165,0,1660635240,5342.534062379993,-549.6397696200002,25102.456119839997 2022-08-16,07:34:01.000,228,9579080,245,0,1660635241,5342.534062379993,-543.112275239997,25102.393235760006 2022-08-16,07:34:02.000,228,9579047,-315,0,1660635242,5342.486908209998,-537.5928064499967,25102.407209999998 2022-08-16,07:34:03.000,228,9579125,-795,0,1660635243,5342.473435589993,-543.6198126000018,25102.274454720005 2022-08-16,07:34:04.000,228,9579115,-795,0,1660635244,5342.480171899995,-533.5889006099969,25102.30939032 2022-08-16,07:34:05.000,228,9579058,-795,0,1660635245,5342.493644519993,-531.7561268099962,25102.274454720005 2022-08-16,07:34:06.000,228,9579042,-795,0,1660635246,5342.453226659993,-545.5935689999969,25102.218557759996 2022-08-16,07:34:07.000,228,9579058,-795,0,1660635247,5342.439754039995,-540.5604901799961,25102.232532 2022-08-16,07:34:08.000,228,9579105,-795,0,1660635248,5342.486908209998,-537.3319886399986,25102.267467599995 2022-08-16,07:34:09.000,228,9578987,-675,0,1660635249,5342.540798689995,-532.5174328499998,25102.337338799996 2022-08-16,07:34:10.000,228,9579039,765,0,1660635250,5342.567743929998,-531.9464533200007,25102.274454720005 2022-08-16,07:34:11.000,228,9579145,-795,0,1660635251,5342.534062379993,-536.0842926299956,25102.239519119998 2022-08-16,07:34:12.000,228,9579052,-795,0,1660635252,5342.513853449993,-524.6647020300006,25102.204583520004 2022-08-16,07:34:13.000,228,9579067,-795,0,1660635253,5342.473435589993,-524.3897859599965,25102.106763840005 2022-08-16,07:34:14.000,228,9579082,-795,0,1660635254,5342.486908209998,-544.7335751399951,25102.127725200007 2022-08-16,07:34:15.000,228,9579022,-795,0,1660635255,5342.534062379993,-528.0341861699999,25102.176635040007 2022-08-16,07:34:16.000,228,9579077,445,0,1660635256,5342.5610076199955,-536.4508473899987,25102.169647919996 2022-08-16,07:34:17.000,228,9579013,-795,0,1660635257,5342.554271309993,-546.9540510899969,25102.155673680005 2022-08-16,07:34:18.000,228,9579012,645,0,1660635258,5342.513853449993,-544.3740695099987,25102.1626608 2022-08-16,07:34:19.000,228,9579038,-795,0,1660635259,5342.527326069998,-522.521766509999,25102.134712320003 2022-08-16,07:34:20.000,228,9579063,-795,0,1660635260,5342.507117139998,-533.4549671400018,25102.099776719995 2022-08-16,07:34:21.000,228,9579079,-795,0,1660635261,5342.507117139998,-536.0560961099982,25102.120738079997 2022-08-16,07:34:22.000,228,9579006,965,0,1660635262,5342.406072489997,-535.8516713400022,25101.911124480008 2022-08-16,07:34:23.000,228,9579098,-795,0,1660635263,5342.480171899995,-521.1753826799977,25101.987982800005 2022-08-16,07:34:24.000,228,9579040,445,0,1660635264,5342.480171899995,-529.0422117599956,25101.98099568001 2022-08-16,07:34:25.000,228,9579015,-795,0,1660635265,5342.534062379993,-543.8030899799996,25102.06484112 2022-08-16,07:34:26.000,228,9578995,525,0,1660635266,5342.513853449993,-531.692684640002,25101.987982800005 2022-08-16,07:34:27.000,228,9579110,-795,0,1660635267,5342.4464903499975,-543.2532578399987,25101.97400856 2022-08-16,07:34:28.000,228,9579029,-795,0,1660635268,5342.392599869992,-546.0376641900002,25101.80631768 2022-08-16,07:34:29.000,228,9579027,965,0,1660635269,5342.473435589993,-537.0359251799964,25101.89715024 2022-08-16,07:34:30.000,228,9579076,605,0,1660635270,5342.534062379993,-534.5969261999999,25101.911124480008 2022-08-16,07:34:31.000,228,9579009,-195,0,1660635271,5342.534062379993,-529.9797460499976,25101.94606008 2022-08-16,07:34:32.000,228,9579061,-795,0,1660635272,5342.567743929998,-533.8426692899957,25101.92509872 2022-08-16,07:34:33.000,228,9579043,885,0,1660635273,5342.567743929998,-537.945262950001,25101.890163120006 2022-08-16,07:34:34.000,228,9579043,1125,0,1660635274,5342.567743929998,-536.2252752299974,25101.87618888 2022-08-16,07:34:35.000,228,9579126,1205,0,1660635275,5342.554271309993,-544.7970173099966,25101.743433600008 2022-08-16,07:34:36.000,228,9579093,124,0,1660635276,5342.587952859998,-543.1827665399978,25101.792343440007 2022-08-16,07:34:37.000,228,9579085,-74,0,1660635277,5342.5610076199955,-550.8099251999956,25101.799330560003 2022-08-16,07:34:38.000,228,9579021,-795,0,1660635278,5342.5610076199955,-561.8559119099955,25101.750420720004 2022-08-16,07:34:39.000,228,9579043,-795,0,1660635279,5342.547534999998,-556.8369313500007,25101.708498 2022-08-16,07:34:40.000,228,9579027,-395,0,1660635280,5342.621634409996,-560.0724820199976,25101.673562400007 2022-08-16,07:34:41.000,228,9579069,-795,0,1660635281,5342.662052269996,-542.0831022599959,25101.72945936 2022-08-16,07:34:42.000,228,9579047,-795,0,1660635282,5342.635107029993,-567.9393110999954,25101.771382080005 2022-08-16,07:34:43.000,228,9579041,885,0,1660635283,5342.601425479996,-562.6101688199997,25101.6386268 2022-08-16,07:34:44.000,228,9579150,-795,0,1660635284,5342.594689169993,-560.6928054599994,25101.680549520002 2022-08-16,07:34:45.000,228,9579041,-795,0,1660635285,5342.614898099993,-560.1641207099965,25101.65958816 2022-08-16,07:34:46.000,228,9579081,-795,0,1660635286,5342.628370719998,-554.0807215199966,25101.603691200005 2022-08-16,07:34:47.000,228,9579068,605,0,1660635287,5342.507117139998,-554.9900592900012,25101.49189728 2022-08-16,07:34:48.000,228,9579062,5,0,1660635288,5342.621634409996,-569.4125792699997,25101.617665439997 2022-08-16,07:34:49.000,228,9579042,404,0,1660635289,5342.6755248899935,-553.7071176300014,25101.652601040005 2022-08-16,07:34:50.000,228,9579064,-795,0,1660635290,5342.688997509998,-550.1473069799977,25101.596704079995 2022-08-16,07:34:51.000,228,9579059,-795,0,1660635291,5342.695733819994,-554.2076058599996,25101.575742720008 2022-08-16,07:34:52.000,228,9579051,565,0,1660635292,5342.682261199996,-570.0399518400009,25101.533820000004 2022-08-16,07:34:53.000,228,9579085,325,0,1660635293,5342.668788579998,-563.3785239899953,25101.436000320005 2022-08-16,07:34:54.000,228,9579044,-795,0,1660635294,5342.648579649998,-552.1986038100003,25101.42202608 2022-08-16,07:34:55.000,228,9579060,765,0,1660635295,5342.742887989996,-554.693995829999,25101.52683288001 2022-08-16,07:34:56.000,228,9579004,-795,0,1660635296,5342.776569539994,-553.0726959300009,25101.498884399996 2022-08-16,07:34:57.000,228,9579098,-795,0,1660635297,5342.769833229999,-558.7683929699997,25101.484910160005 2022-08-16,07:34:58.000,228,9579035,325,0,1660635298,5342.729415369999,-541.9209722699961,25101.408051840008 2022-08-16,07:34:59.000,228,9579092,1085,0,1660635299,5342.8035147799965,-534.9775792200016,25101.505871520007 2022-08-16,07:35:00.000,228,9579064,-795,0,1660635300,5342.810251089999,-546.7848719699978,25101.42202608 2022-08-16,07:35:01.000,228,9579094,-795,0,1660635301,5342.837196329994,-552.52286379,25101.484910160005 2022-08-16,07:35:02.000,228,9579080,245,0,1660635302,5342.776569539994,-539.3550889499966,25101.27529656 2022-08-16,07:35:03.000,228,9579055,765,0,1660635303,5342.8035147799965,-558.5287225499997,25101.30324504 2022-08-16,07:35:04.000,228,9579090,-795,0,1660635304,5342.904559429997,-554.9477645099978,25101.366129120004 2022-08-16,07:35:05.000,228,9579089,-315,0,1660635305,5342.958449909995,-533.497261919998,25101.449974559997 2022-08-16,07:35:06.000,228,9579046,-795,0,1660635306,5343.005604079997,-535.1185618199961,25101.380103359996 2022-08-16,07:35:07.000,228,9579124,485,0,1660635307,5343.0123403899925,-538.480996829996,25101.338180640007 2022-08-16,07:35:08.000,228,9579130,565,0,1660635308,5342.958449909995,-552.8471237699996,25101.289270800007 2022-08-16,07:35:09.000,228,9579083,-795,0,1660635309,5342.978658839995,-550.2671421900013,25101.30324504 2022-08-16,07:35:10.000,228,9579071,605,0,1660635310,5343.039285629995,-550.5420582599982,25101.331193519996 2022-08-16,07:35:11.000,228,9579058,-795,0,1660635311,5343.086439799998,-534.3502066500005,25101.35914200001 2022-08-16,07:35:12.000,228,9579103,-795,0,1660635312,5343.106648729998,-548.1453540599978,25101.463948800003 2022-08-16,07:35:13.000,228,9579055,-795,0,1660635313,5343.120121349995,-551.7192629700003,25101.345167760002 2022-08-16,07:35:14.000,228,9579080,-595,0,1660635314,5343.059494559995,-530.7410520900012,25101.37311624 2022-08-16,07:35:15.000,228,9579092,404,0,1660635315,5343.1605392099955,-549.0335444399971,25101.401064719998 2022-08-16,07:35:16.000,228,9579048,-795,0,1660635316,5343.153802899993,-549.7737030899953,25101.366129120004 2022-08-16,07:35:17.000,228,9579029,445,0,1660635317,5343.180748139996,-530.7692486099986,25101.3940776 2022-08-16,07:35:18.000,228,9579081,-795,0,1660635318,5343.126857659998,-539.4326293799968,25101.22638672 2022-08-16,07:35:19.000,228,9579075,485,0,1660635319,5343.180748139996,-544.4939047200023,25101.3940776 2022-08-16,07:35:20.000,228,9579034,-795,0,1660635320,5343.302001719996,-547.2783110699966,25101.449974559997 2022-08-16,07:35:21.000,228,9579043,965,0,1660635321,5343.2750564799935,-542.816211780002,25101.47792304001 2022-08-16,07:35:22.000,228,9579054,-235,0,1660635322,5343.389573749999,-540.5322936599987,25101.415038960004 2022-08-16,07:35:23.000,228,9579090,-354,0,1660635323,5343.295265409994,-533.7228340799993,25101.282283679997 2022-08-16,07:35:24.000,228,9579103,-795,0,1660635324,5343.342419579996,-532.3059589499971,25101.37311624 2022-08-16,07:35:25.000,228,9579024,485,0,1660635325,5343.369364819999,-540.7931114699968,25101.331193519996 2022-08-16,07:35:26.000,228,9579040,-795,0,1660635326,5343.382837439996,-531.1005577199976,25101.429013199995 2022-08-16,07:35:27.000,228,9579031,-795,0,1660635327,5343.396310059994,-546.0799589699964,25101.35914200001 2022-08-16,07:35:28.000,228,9579094,245,0,1660635328,5343.4232552999965,-534.3361083900018,25101.3940776 2022-08-16,07:35:29.000,228,9579022,-795,0,1660635329,5343.4232552999965,-546.7425771900016,25101.408051840008 2022-08-16,07:35:30.000,228,9579069,-795,0,1660635330,5343.564717809997,-541.9068740099974,25101.47093592 2022-08-16,07:35:31.000,228,9579072,-795,0,1660635331,5343.571454119992,-551.7404103599984,25101.533820000004 2022-08-16,07:35:32.000,228,9579097,-795,0,1660635332,5343.584926739997,-541.4980244699982,25101.484910160005 2022-08-16,07:35:33.000,228,9578999,-434,0,1660635333,5343.591663049992,-538.0650981599974,25101.436000320005 2022-08-16,07:35:34.000,228,9579048,605,0,1660635334,5343.591663049992,-539.6722997999968,25101.49189728 2022-08-16,07:35:35.000,228,9579056,-114,0,1660635335,5343.6657624599975,-544.8322629600007,25101.575742720008 2022-08-16,07:35:36.000,228,9579061,-795,0,1660635336,5343.739861869995,-539.9754123899984,25101.58971696 2022-08-16,07:35:37.000,228,9579056,5,0,1660635337,5343.753334489993,-542.5553939699967,25101.603691200005 2022-08-16,07:35:38.000,228,9579123,765,0,1660635338,5343.753334489993,-551.8531964399954,25101.52683288001 2022-08-16,07:35:39.000,228,9579021,-354,0,1660635339,5343.8745880699935,-541.9350705300021,25101.652601040005 2022-08-16,07:35:40.000,228,9579128,-795,0,1660635340,5343.807224969998,-543.8030899799996,25101.617665439997 2022-08-16,07:35:41.000,228,9579078,-795,0,1660635341,5343.861115449996,-551.4866416799996,25101.65958816 2022-08-16,07:35:42.000,228,9579062,-795,0,1660635342,5343.894796999994,-531.0441646799954,25101.680549520002 2022-08-16,07:35:43.000,228,9579016,-795,0,1660635343,5343.807224969998,-525.7220715299991,25101.56176848 2022-08-16,07:35:44.000,228,9579089,325,0,1660635344,5343.921742239996,-526.603212779999,25101.65958816 2022-08-16,07:35:45.000,228,9579027,-795,0,1660635345,5344.016050579994,-526.5679671300022,25101.736446479998 2022-08-16,07:35:46.000,228,9579060,-795,0,1660635346,5344.049732129999,-530.5366273199979,25101.792343440007 2022-08-16,07:35:47.000,228,9579107,-795,0,1660635347,5344.036259509994,-537.3037921200012,25101.771382080005 2022-08-16,07:35:48.000,228,9579047,-795,0,1660635348,5344.002577959996,-541.5967122899965,25101.631639680003 2022-08-16,07:35:49.000,228,9579004,685,0,1660635349,5344.036259509994,-547.6448658299996,25101.715485119996 2022-08-16,07:35:50.000,228,9579115,765,0,1660635350,5344.090149989999,-536.1195382799997,25101.785356319997 2022-08-16,07:35:51.000,228,9579067,-235,0,1660635351,5343.975632719994,-551.9589333900003,25101.631639680003 2022-08-16,07:35:52.000,228,9579071,605,0,1660635352,5344.150776779992,-544.9450490399977,25101.820291920005 2022-08-16,07:35:53.000,228,9579048,-795,0,1660635353,5344.191194639992,-532.0944850500018,25101.94606008 2022-08-16,07:35:54.000,228,9578997,-795,0,1660635354,5344.211403569992,-554.1230163,25101.904137359998 2022-08-16,07:35:55.000,228,9579081,-795,0,1660635355,5344.278766669995,-559.1842916399983,25101.94606008 2022-08-16,07:35:56.000,228,9579114,605,0,1660635356,5344.204667259997,-535.5838043999975,25101.883175999996 2022-08-16,07:35:57.000,228,9579089,765,0,1660635357,5344.2316124999925,-551.0989395299985,25101.890163120006 2022-08-16,07:35:58.000,228,9579020,124,0,1660635358,5344.2652940499975,-545.2129159799952,25101.932085839995 2022-08-16,07:35:59.000,228,9579051,-795,0,1660635359,5344.251821429993,-541.9350705300021,25101.92509872 2022-08-16,07:36:00.000,228,9579092,-35,0,1660635360,5344.319184529995,-547.5038832299979,25101.98099568001 2022-08-16,07:36:01.000,228,9579104,-715,0,1660635361,5344.366338699998,-567.4740685200013,25102.04387976 2022-08-16,07:36:02.000,228,9579069,-795,0,1660635362,5344.386547629998,-555.1451401500017,25102.036892640004 2022-08-16,07:36:03.000,228,9579055,805,0,1660635363,5344.352866079993,-537.2755955999964,25101.967021440003 2022-08-16,07:36:04.000,228,9579080,-795,0,1660635364,5344.413492869993,-539.4608259000015,25101.99496992 2022-08-16,07:36:05.000,228,9579032,-795,0,1660635365,5344.420229179996,-546.7073315399975,25102.02990552001 2022-08-16,07:36:06.000,228,9579130,605,0,1660635366,5344.440438109996,-544.2119395199989,25102.050866879996 2022-08-16,07:36:07.000,228,9579090,685,0,1660635367,5344.400020249996,-566.6140746599995,25102.036892640004 2022-08-16,07:36:08.000,228,9579097,485,0,1660635368,5344.480855969996,-546.4253663400013,25102.120738079997 2022-08-16,07:36:09.000,228,9579084,605,0,1660635369,5344.507801209998,-538.1990316299998,25102.134712320003 2022-08-16,07:36:10.000,228,9579074,-795,0,1660635370,5344.568427999999,-538.8757481099965,25102.11375096 2022-08-16,07:36:11.000,228,9579073,-795,0,1660635371,5344.581900619996,-526.5820653900009,25102.11375096 2022-08-16,07:36:12.000,228,9579069,165,0,1660635372,5344.561691689996,-529.5286017300023,25102.127725200007 2022-08-16,07:36:13.000,228,9579080,-795,0,1660635373,5344.480855969996,-522.0071800200021,25102.057854000006 2022-08-16,07:36:14.000,228,9579007,-795,0,1660635374,5344.501064899996,-531.4389159599959,25102.050866879996 2022-08-16,07:36:15.000,228,9579045,-595,0,1660635375,5344.554955379994,-533.7651288599955,25102.127725200007 2022-08-16,07:36:16.000,228,9579022,-795,0,1660635376,5344.602109549996,-534.286764479999,25102.190609279998 2022-08-16,07:36:17.000,228,9579003,-515,0,1660635377,5344.568427999999,-519.5893284299964,25102.1626608 2022-08-16,07:36:18.000,228,9579089,605,0,1660635378,5344.554955379994,-543.4083386999991,25102.11375096 2022-08-16,07:36:19.000,228,9578997,-795,0,1660635379,5344.608845859999,-549.2732148599971,25102.1626608 2022-08-16,07:36:20.000,228,9579039,-795,0,1660635380,5344.629054789999,-523.9315925100018,25102.14868656001 2022-08-16,07:36:21.000,228,9579041,-795,0,1660635381,5344.588636929999,-537.2755955999964,25102.127725200007 2022-08-16,07:36:22.000,228,9579085,-795,0,1660635382,5344.447174419998,-533.5818514799976,25101.904137359998 2022-08-16,07:36:23.000,228,9579061,-795,0,1660635383,5344.575164309994,-534.9282353099989,25102.085802480004 2022-08-16,07:36:24.000,228,9579114,-795,0,1660635384,5344.602109549996,-532.5244819799991,25102.0927896 2022-08-16,07:36:25.000,228,9579054,525,0,1660635385,5344.635791099994,-538.8757481099965,25102.169647919996 2022-08-16,07:36:26.000,228,9579069,-795,0,1660635386,5344.649263719999,-520.1603079599954,25102.183622160002 2022-08-16,07:36:27.000,228,9579104,124,0,1660635387,5344.635791099994,-527.15304492,25102.1626608 2022-08-16,07:36:28.000,228,9579045,-795,0,1660635388,5344.595373239994,-541.0398310199962,25102.120738079997 2022-08-16,07:36:29.000,228,9579026,-795,0,1660635389,5344.521273829996,-530.5859712300007,25102.099776719995 2022-08-16,07:36:30.000,228,9579056,1045,0,1660635390,5344.474119659993,-533.4408688799958,25102.001957039996 2022-08-16,07:36:31.000,228,9578998,-795,0,1660635391,5344.642527409997,-523.5791360099975,25102.11375096 2022-08-16,07:36:32.000,228,9579071,-795,0,1660635392,5344.635791099994,-547.3840480200015,25102.183622160002 2022-08-16,07:36:33.000,228,9579109,-795,0,1660635393,5344.6223184799965,-524.6224072499972,25102.14169944 2022-08-16,07:36:34.000,228,9579021,-795,0,1660635394,5344.561691689996,-547.8633888600016,25102.0927896 2022-08-16,07:36:35.000,228,9579093,-795,0,1660635395,5344.608845859999,-529.3876191300005,25102.14868656001 2022-08-16,07:36:36.000,228,9579063,-795,0,1660635396,5344.548219069999,-527.0332097099963,25102.0927896 2022-08-16,07:36:37.000,228,9579048,-795,0,1660635397,5344.541482759996,-527.2094379600021,25102.120738079997 2022-08-16,07:36:38.000,228,9579031,-315,0,1660635398,5344.467383349998,-536.3874052199972,25102.057854000006 2022-08-16,07:36:39.000,228,9579053,-235,0,1660635399,5344.501064899996,-538.3541124900003,25102.036892640004 2022-08-16,07:36:40.000,228,9579066,-795,0,1660635400,5344.608845859999,-537.007728659999,25102.14868656001 2022-08-16,07:36:41.000,228,9579069,-795,0,1660635401,5344.608845859999,-528.3654952799989,25102.0927896 2022-08-16,07:36:42.000,228,9579060,165,0,1660635402,5344.581900619996,-536.9090408400007,25102.14868656001 2022-08-16,07:36:43.000,228,9579044,-434,0,1660635403,5344.507801209998,-543.8453847599958,25102.071828239998 2022-08-16,07:36:44.000,228,9579130,-795,0,1660635404,5344.561691689996,-524.2629016200008,25102.0927896 2022-08-16,07:36:45.000,228,9579094,525,0,1660635405,5344.541482759996,-534.8224983600012,25102.099776719995 2022-08-16,07:36:46.000,228,9579068,-795,0,1660635406,5344.561691689996,-532.5244819799991,25102.06484112 2022-08-16,07:36:47.000,228,9579010,685,0,1660635407,5344.514537519994,-525.9476436900004,25102.050866879996 2022-08-16,07:36:48.000,228,9579074,-795,0,1660635408,5344.575164309994,-528.8166396000015,25102.134712320003 2022-08-16,07:36:49.000,228,9579042,645,0,1660635409,5344.548219069999,-533.5607040899995,25102.11375096 2022-08-16,07:36:50.000,228,9579092,-795,0,1660635410,5344.568427999999,-529.1268013199951,25102.183622160002 2022-08-16,07:36:51.000,228,9579068,445,0,1660635411,5344.608845859999,-529.4228647799973,25102.14169944 2022-08-16,07:36:52.000,228,9579056,-795,0,1660635412,5344.561691689996,-531.3754737900017,25102.127725200007 2022-08-16,07:36:53.000,228,9579043,45,0,1660635413,5344.568427999999,-542.780966129998,25102.085802480004 2022-08-16,07:36:54.000,228,9579057,765,0,1660635414,5344.501064899996,-540.8777010299964,25101.967021440003 2022-08-16,07:36:55.000,228,9579044,-795,0,1660635415,5344.467383349998,-530.797445129996,25101.960034320007 2022-08-16,07:36:56.000,228,9579072,-795,0,1660635416,5344.541482759996,-532.1085833100005,25102.120738079997 2022-08-16,07:36:57.000,228,9579087,-795,0,1660635417,5344.541482759996,-520.7876805299966,25102.11375096 2022-08-16,07:36:58.000,228,9579040,-795,0,1660635418,5344.534746449994,-519.9065392799967,25102.1626608 2022-08-16,07:36:59.000,228,9579097,-795,0,1660635419,5344.507801209998,-521.0625966000007,25102.1626608 2022-08-16,07:37:00.000,228,9579103,565,0,1660635420,5344.433701799993,-527.2799292599957,25102.11375096 2022-08-16,07:37:01.000,228,9579004,-795,0,1660635421,5344.460647039996,-530.776297739998,25102.14169944 2022-08-16,07:37:02.000,228,9579069,-595,0,1660635422,5344.359602389995,-523.6002833999955,25101.932085839995 2022-08-16,07:37:03.000,228,9579018,-795,0,1660635423,5344.393283939993,-535.1538074700002,25102.057854000006 2022-08-16,07:37:04.000,228,9579058,-395,0,1660635424,5344.426965489998,-548.0114205899954,25102.099776719995 2022-08-16,07:37:05.000,228,9579079,-795,0,1660635425,5344.4943285899935,-554.4966201899952,25102.134712320003 2022-08-16,07:37:06.000,228,9579046,-755,0,1660635426,5344.474119659993,-555.4694001300013,25102.106763840005 2022-08-16,07:37:07.000,228,9579072,-795,0,1660635427,5344.447174419998,-552.2690951100012,25102.099776719995 2022-08-16,07:37:08.000,228,9579071,124,0,1660635428,5344.373075009993,-550.1050122000015,25101.98099568001 2022-08-16,07:37:09.000,228,9579093,-795,0,1660635429,5344.386547629998,-557.3515178399975,25102.085802480004 2022-08-16,07:37:10.000,228,9579075,765,0,1660635430,5344.420229179996,-545.8755342000004,25102.134712320003 2022-08-16,07:37:11.000,228,9579057,-795,0,1660635431,5344.400020249996,-538.9744359300021,25102.134712320003 2022-08-16,07:37:12.000,228,9579103,-795,0,1660635432,5344.440438109996,-544.8957051300022,25102.155673680005 2022-08-16,07:37:13.000,228,9579053,-795,0,1660635433,5344.339393459995,-533.1800510699977,25102.078815360008 2022-08-16,07:37:14.000,228,9579088,-795,0,1660635434,5344.393283939993,-544.3317747299952,25102.155673680005 2022-08-16,07:37:15.000,228,9579032,-555,0,1660635435,5344.352866079993,-549.4000992000001,25102.071828239998 2022-08-16,07:37:16.000,228,9579019,-354,0,1660635436,5344.366338699998,-549.7666539599959,25102.106763840005 2022-08-16,07:37:17.000,228,9579098,-795,0,1660635437,5344.413492869993,-545.7768463800021,25102.02990552001 2022-08-16,07:37:18.000,228,9579049,845,0,1660635438,5344.366338699998,-547.2007706399963,25102.0927896 2022-08-16,07:37:19.000,228,9579008,-795,0,1660635439,5344.3798113199955,-541.1244205799958,25102.120738079997 2022-08-16,07:37:20.000,228,9578991,-795,0,1660635440,5344.352866079993,-535.8939661199984,25102.127725200007 2022-08-16,07:37:21.000,228,9579034,685,0,1660635441,5344.352866079993,-545.3961933600003,25102.169647919996 2022-08-16,07:37:22.000,228,9579049,-795,0,1660635442,5344.386547629998,-549.7314083099991,25102.176635040007 2022-08-16,07:37:23.000,228,9579066,-354,0,1660635443,5344.272030359993,-554.9971084200006,25102.078815360008 2022-08-16,07:37:24.000,228,9579113,445,0,1660635444,5344.325920839998,-552.7061411699979,25102.120738079997 2022-08-16,07:37:25.000,228,9579066,845,0,1660635445,5344.339393459995,-556.3434922500019,25102.1626608 2022-08-16,07:37:26.000,228,9579054,-795,0,1660635446,5344.332657149993,-540.8636027699977,25102.176635040007 2022-08-16,07:37:27.000,228,9579071,-795,0,1660635447,5344.305711909998,-532.1649763499954,25102.183622160002 2022-08-16,07:37:28.000,228,9579034,-795,0,1660635448,5344.312448219993,-528.6756569999998,25102.1626608 2022-08-16,07:37:29.000,228,9579036,-795,0,1660635449,5344.352866079993,-545.2763581499967,25102.190609279998 2022-08-16,07:37:30.000,228,9579070,-795,0,1660635450,5344.346129769998,-541.1103223199971,25102.21157064 2022-08-16,07:37:31.000,228,9579099,765,0,1660635451,5344.272030359993,-522.282096089999,25102.078815360008 2022-08-16,07:37:32.000,228,9579033,605,0,1660635452,5344.346129769998,-548.9701022699956,25102.1626608 2022-08-16,07:37:33.000,228,9579061,-795,0,1660635453,5344.272030359993,-533.4549671400018,25102.057854000006 2022-08-16,07:37:34.000,228,9579046,-795,0,1660635454,5344.278766669995,-536.218226099998,25102.14169944 2022-08-16,07:37:35.000,228,9579049,404,0,1660635455,5344.346129769998,-555.0535014599955,25102.14868656001 2022-08-16,07:37:36.000,228,9579043,404,0,1660635456,5344.393283939993,-553.5731841599991,25102.21157064 2022-08-16,07:37:37.000,228,9579040,-795,0,1660635457,5344.312448219993,-537.1275638699954,25102.099776719995 2022-08-16,07:37:38.000,228,9579084,-795,0,1660635458,5344.312448219993,-529.7400756299976,25102.106763840005 2022-08-16,07:37:39.000,228,9579033,-675,0,1660635459,5344.339393459995,-534.744957930001,25102.120738079997 2022-08-16,07:37:40.000,228,9579052,-315,0,1660635460,5344.325920839998,-547.8210940799981,25102.085802480004 2022-08-16,07:37:41.000,228,9579078,-555,0,1660635461,5344.292239289993,-544.9168525200002,25102.071828239998 2022-08-16,07:37:42.000,228,9579104,-795,0,1660635462,5344.278766669995,-534.4841401199956,25102.099776719995 2022-08-16,07:37:43.000,228,9579023,-795,0,1660635463,5344.272030359993,-496.1016272699999,25102.050866879996 2022-08-16,07:37:44.000,228,9579093,805,0,1660635464,5344.245085119997,-519.1804788899972,25102.036892640004 2022-08-16,07:37:45.000,228,9578999,-795,0,1660635465,5344.332657149993,-527.5195996799957,25102.11375096 2022-08-16,07:37:46.000,228,9578992,-795,0,1660635466,5344.298975599995,-525.5387941500012,25102.11375096 2022-08-16,07:37:47.000,228,9579093,-795,0,1660635467,5344.218139879995,-526.9697675400021,25102.14169944 2022-08-16,07:37:48.000,228,9579031,965,0,1660635468,5344.1373041599945,-513.7385505299972,25102.02990552001 2022-08-16,07:37:49.000,228,9579117,-795,0,1660635469,5344.083413679997,-507.26040005999675,25101.94606008 2022-08-16,07:37:50.000,228,9579093,765,0,1660635470,5344.117095229994,-510.9118493999995,25101.97400856 2022-08-16,07:37:51.000,228,9579083,-795,0,1660635471,5344.130567849999,-523.0011073499991,25102.008944160007 2022-08-16,07:37:52.000,228,9579046,-795,0,1660635472,5344.204667259997,-512.7869179799964,25102.06484112 2022-08-16,07:37:53.000,228,9579029,-795,0,1660635473,5344.036259509994,-528.5487726599968,25101.960034320007 2022-08-16,07:37:54.000,228,9579006,-354,0,1660635474,5344.164249399997,-541.7376948899982,25102.04387976 2022-08-16,07:37:55.000,228,9579120,-795,0,1660635475,5343.995841649994,-522.9376651799976,25101.855227519998 2022-08-16,07:37:56.000,228,9579109,-235,0,1660635476,5344.096886299994,-539.5947593699966,25101.953047199997 2022-08-16,07:37:57.000,228,9579018,-795,0,1660635477,5344.063204749997,-530.4167921100016,25101.89715024 2022-08-16,07:37:58.000,228,9578965,-795,0,1660635478,5344.042995819997,-535.6331483100003,25101.987982800005 2022-08-16,07:37:59.000,228,9579087,-795,0,1660635479,5344.042995819997,-538.495095090002,25101.86221464001 2022-08-16,07:38:00.000,228,9579040,-795,0,1660635480,5344.029523199999,-537.1839569099975,25101.890163120006 2022-08-16,07:38:01.000,228,9579008,365,0,1660635481,5344.056468439994,-533.4408688799958,25101.932085839995 2022-08-16,07:38:02.000,228,9579026,-795,0,1660635482,5344.076677369994,-509.41038470999774,25101.967021440003 2022-08-16,07:38:03.000,228,9579120,-795,0,1660635483,5343.968896409999,-508.98038778000046,25101.820291920005 2022-08-16,07:38:04.000,228,9579061,-795,0,1660635484,5344.029523199999,-498.60406841999793,25101.92509872 2022-08-16,07:38:05.000,228,9578995,-795,0,1660635485,5343.989105339999,-522.6416017199954,25101.890163120006 2022-08-16,07:38:06.000,228,9579018,-434,0,1660635486,5344.002577959996,-507.66924959999596,25101.841253280007 2022-08-16,07:38:07.000,228,9579065,924,0,1660635487,5343.962160099996,-526.1732158500017,25101.883175999996 2022-08-16,07:38:08.000,228,9579038,-795,0,1660635488,5343.935214859994,-534.3854522999973,25101.883175999996 2022-08-16,07:38:09.000,228,9579033,365,0,1660635489,5343.955423789994,-513.2874062100018,25101.81330480001 2022-08-16,07:38:10.000,228,9579060,-795,0,1660635490,5344.002577959996,-531.3754737900017,25101.911124480008 2022-08-16,07:38:11.000,228,9579161,-795,0,1660635491,5343.989105339999,-531.9887480999969,25101.883175999996 2022-08-16,07:38:12.000,228,9579007,325,0,1660635492,5343.9082696199985,-531.9253059299954,25101.82727904 2022-08-16,07:38:13.000,228,9579059,-795,0,1660635493,5343.962160099996,-539.178860699998,25101.855227519998 2022-08-16,07:38:14.000,228,9579099,-795,0,1660635494,5343.861115449996,-541.0962240599983,25101.715485119996 2022-08-16,07:38:15.000,228,9578962,645,0,1660635495,5343.881324379996,-535.31593746,25101.75740784 2022-08-16,07:38:16.000,228,9579055,-795,0,1660635496,5343.935214859994,-515.2188678300008,25101.89715024 2022-08-16,07:38:17.000,228,9579005,725,0,1660635497,5343.941951169996,-508.82530692,25101.848240400002 2022-08-16,07:38:18.000,228,9579032,-795,0,1660635498,5343.9284785499985,-514.2531370200013,25101.848240400002 2022-08-16,07:38:19.000,228,9579168,485,0,1660635499,5343.867851759998,-529.2889313100022,25101.764394959995 2022-08-16,07:38:20.000,228,9579063,-795,0,1660635500,5343.9284785499985,-524.8056846299951,25101.771382080005 2022-08-16,07:38:21.000,228,9579073,445,0,1660635501,5343.867851759998,-535.1397092100015,25101.82727904 2022-08-16,07:38:22.000,228,9579060,805,0,1660635502,5343.8745880699935,-524.4250316100006,25101.750420720004 2022-08-16,07:38:23.000,228,9579030,-195,0,1660635503,5343.827433899998,-517.9116354899961,25101.750420720004 2022-08-16,07:38:24.000,228,9579023,-795,0,1660635504,5343.840906519996,-521.0837439899988,25101.64561392001 2022-08-16,07:38:25.000,228,9579037,725,0,1660635505,5343.894796999994,-524.2840490099989,25101.743433600008 2022-08-16,07:38:26.000,228,9579066,-795,0,1660635506,5343.8745880699935,-517.9750776599976,25101.7783692 2022-08-16,07:38:27.000,228,9579078,-795,0,1660635507,5343.8745880699935,-513.0406866599951,25101.7783692 2022-08-16,07:38:28.000,228,9579077,1165,0,1660635508,5343.766807109998,-502.0863386400015,25101.617665439997 2022-08-16,07:38:29.000,228,9579091,605,0,1660635509,5343.787016039998,-526.9838658000008,25101.6386268 2022-08-16,07:38:30.000,228,9579053,-795,0,1660635510,5343.827433899998,-524.3122455299963,25101.680549520002 2022-08-16,07:38:31.000,228,9579069,-795,0,1660635511,5343.827433899998,-527.1882905699968,25101.666575279996 2022-08-16,07:38:32.000,228,9579091,445,0,1660635512,5343.746598179998,-527.3151749099998,25101.596704079995 2022-08-16,07:38:33.000,228,9579052,-795,0,1660635513,5343.766807109998,-536.8667460599972,25101.519845759998 2022-08-16,07:38:34.000,228,9579021,-795,0,1660635514,5343.766807109998,-521.6265270000004,25101.575742720008 2022-08-16,07:38:35.000,228,9579112,685,0,1660635515,5343.813961279993,-537.339037769998,25101.617665439997 2022-08-16,07:38:36.000,228,9579089,-795,0,1660635516,5343.800488659996,-525.0946989599979,25101.61067832 2022-08-16,07:38:37.000,228,9579039,5,0,1660635517,5343.773543419993,-538.6642742100012,25101.624652560007 2022-08-16,07:38:38.000,228,9579084,-795,0,1660635518,5343.726389249998,-541.9139231399968,25101.49189728 2022-08-16,07:38:39.000,228,9579053,965,0,1660635519,5343.7802797299955,-531.6503898599985,25101.54080712 2022-08-16,07:38:40.000,228,9579011,-715,0,1660635520,5343.834170209993,-532.5456293699972,25101.652601040005 2022-08-16,07:38:41.000,228,9579058,885,0,1660635521,5343.827433899998,-531.2626877099974,25101.617665439997 2022-08-16,07:38:42.000,228,9579052,165,0,1660635522,5343.7802797299955,-533.8567675500017,25101.6386268 2022-08-16,07:38:43.000,228,9579108,445,0,1660635523,5343.746598179998,-532.0874359199952,25101.47093592 2022-08-16,07:38:44.000,228,9579016,-515,0,1660635524,5343.719652939995,-537.2544482099984,25101.47093592 2022-08-16,07:38:45.000,228,9579100,-795,0,1660635525,5343.766807109998,-519.927686670002,25101.463948800003 2022-08-16,07:38:46.000,228,9579066,404,0,1660635526,5343.787016039998,-518.1301585199981,25101.498884399996 2022-08-16,07:38:47.000,228,9579053,1125,0,1660635527,5343.813961279993,-552.8894185499958,25101.582729840004 2022-08-16,07:38:48.000,228,9579038,-795,0,1660635528,5343.739861869995,-554.6869466999997,25101.47093592 2022-08-16,07:38:49.000,228,9579073,-795,0,1660635529,5343.753334489993,-509.34694253999623,25101.47093592 2022-08-16,07:38:50.000,228,9579028,-795,0,1660635530,5343.834170209993,-505.7941810199991,25101.547794239996 2022-08-16,07:38:51.000,228,9579014,-795,0,1660635531,5343.5175636399945,-491.6395279799981,25101.100618560005 2022-08-16,07:38:52.000,228,9579092,685,0,1660635532,5343.800488659996,-492.49952183999994,25101.42202608 2022-08-16,07:38:53.000,228,9579072,-795,0,1660635533,5343.773543419993,-492.58411139999953,25101.449974559997 2022-08-16,07:38:54.000,228,9579125,-795,0,1660635534,5343.719652939995,-484.75957709999784,25101.401064719998 2022-08-16,07:38:55.000,228,9579089,-795,0,1660635535,5343.7802797299955,-486.9448073999956,25101.3940776 2022-08-16,07:38:56.000,228,9579034,-795,0,1660635536,5343.840906519996,-482.94090155999584,25101.47093592 2022-08-16,07:38:57.000,228,9579039,1125,0,1660635537,5343.813961279993,-482.62369070999557,25101.463948800003 2022-08-16,07:38:58.000,228,9579045,-795,0,1660635538,5343.813961279993,-483.7515515100022,25101.415038960004 2022-08-16,07:38:59.000,228,9579092,1245,0,1660635539,5343.861115449996,-482.4404133299977,25101.415038960004 2022-08-16,07:39:00.000,228,9579058,-795,0,1660635540,5343.867851759998,-495.81261293999705,25101.42202608 2022-08-16,07:39:01.000,228,9579036,285,0,1660635541,5343.793752349993,-505.8223775399965,25101.387090480006 2022-08-16,07:39:02.000,228,9579006,605,0,1660635542,5343.739861869995,-492.8026344300015,25101.31023216001 2022-08-16,07:39:03.000,228,9578996,-795,0,1660635543,5343.888060689998,-471.88081658999727,25101.429013199995 2022-08-16,07:39:04.000,228,9579031,-795,0,1660635544,5343.861115449996,-489.4401994200016,25101.408051840008 2022-08-16,07:39:05.000,228,9579074,-795,0,1660635545,5343.800488659996,-473.12851260000025,25101.289270800007 2022-08-16,07:39:06.000,228,9579037,-795,0,1660635546,5343.941951169996,-472.1909783099982,25101.47792304001 2022-08-16,07:39:07.000,228,9579107,325,0,1660635547,5343.955423789994,-472.32491178000055,25101.498884399996 2022-08-16,07:39:08.000,228,9579077,885,0,1660635548,5343.888060689998,-489.3062659499992,25101.44298744 2022-08-16,07:39:09.000,228,9579055,-795,0,1660635549,5343.948687479999,-477.20995887000026,25101.47093592 2022-08-16,07:39:10.000,228,9579034,-795,0,1660635550,5343.847642829998,-501.9171595200023,25101.366129120004 2022-08-16,07:39:11.000,228,9579083,445,0,1660635551,5343.948687479999,-502.8546938099971,25101.42202608 2022-08-16,07:39:12.000,228,9578977,165,0,1660635552,5343.921742239996,-481.418289479996,25101.387090480006 2022-08-16,07:39:13.000,228,9579060,-795,0,1660635553,5344.042995819997,-485.02039490999596,25101.54080712 2022-08-16,07:39:14.000,228,9579083,965,0,1660635554,5344.029523199999,-486.49366308000026,25101.505871520007 2022-08-16,07:39:15.000,228,9579139,-795,0,1660635555,5343.995841649994,-496.84883504999743,25101.44298744 2022-08-16,07:39:16.000,228,9579100,-795,0,1660635556,5344.056468439994,-476.58963542999845,25101.47792304001 2022-08-16,07:39:17.000,228,9579027,-235,0,1660635557,5344.076677369994,-483.10303154999565,25101.533820000004 2022-08-16,07:39:18.000,228,9579040,165,0,1660635558,5344.096886299994,-481.3266507899971,25101.49189728 2022-08-16,07:39:19.000,228,9579043,605,0,1660635559,5344.049732129999,-486.82497218999924,25101.449974559997 2022-08-16,07:39:20.000,228,9579006,5,0,1660635560,5344.110358919999,-503.53845942000044,25101.505871520007 2022-08-16,07:39:21.000,228,9579054,5,0,1660635561,5344.144040469997,-505.1527101899992,25101.582729840004 2022-08-16,07:39:22.000,228,9579068,-795,0,1660635562,5344.177722019995,-493.28197527000157,25101.58971696 2022-08-16,07:39:23.000,228,9579089,-795,0,1660635563,5344.117095229994,-483.37794761999976,25101.505871520007 2022-08-16,07:39:24.000,228,9579097,-315,0,1660635564,5344.177722019995,-505.85057406000124,25101.533820000004 2022-08-16,07:39:25.000,228,9579086,-795,0,1660635565,5344.177722019995,-497.33522501999687,25101.624652560007 2022-08-16,07:39:26.000,228,9579079,685,0,1660635566,5344.204667259997,-484.62564362999547,25101.617665439997 2022-08-16,07:39:27.000,228,9579029,-795,0,1660635567,5344.177722019995,-478.8312587699984,25101.568755599998 2022-08-16,07:39:28.000,228,9579039,-795,0,1660635568,5344.218139879995,-475.200956820001,25101.64561392001 2022-08-16,07:39:29.000,228,9579102,1165,0,1660635569,5344.305711909998,-500.2183191899967,25101.743433600008 2022-08-16,07:39:30.000,228,9579032,565,0,1660635570,5344.325920839998,-476.4557019599961,25101.722472240006 2022-08-16,07:39:31.000,228,9579069,-795,0,1660635571,5344.319184529995,-492.58411139999953,25101.715485119996 2022-08-16,07:39:32.000,228,9579033,-795,0,1660635572,5344.272030359993,-474.7145668500016,25101.65958816 2022-08-16,07:39:33.000,228,9579112,-795,0,1660635573,5344.177722019995,-492.05542664999666,25101.64561392001 2022-08-16,07:39:34.000,228,9579089,-155,0,1660635574,5344.2316124999925,-485.2107214200005,25101.61067832 2022-08-16,07:39:35.000,228,9579013,-795,0,1660635575,5344.285502979998,-485.9508800699987,25101.7783692 2022-08-16,07:39:36.000,228,9579034,-795,0,1660635576,5344.305711909998,-487.4030008499976,25101.715485119996 2022-08-16,07:39:37.000,228,9579075,-795,0,1660635577,5344.319184529995,-499.3512761999955,25101.785356319997 2022-08-16,07:39:38.000,228,9578988,-795,0,1660635578,5344.312448219993,-502.19207558999915,25101.771382080005 2022-08-16,07:39:39.000,228,9579081,-795,0,1660635579,5344.339393459995,-496.8981789600002,25101.80631768 2022-08-16,07:39:40.000,228,9579102,605,0,1660635580,5344.272030359993,-498.0824328000017,25101.743433600008 2022-08-16,07:39:41.000,228,9579040,725,0,1660635581,5344.319184529995,-496.8840807000015,25101.785356319997 2022-08-16,07:39:42.000,228,9579025,-555,0,1660635582,5344.184458329997,-494.3604921599981,25101.652601040005 2022-08-16,07:39:43.000,228,9579058,885,0,1660635583,5344.2652940499975,-491.36461191000126,25101.7783692 2022-08-16,07:39:44.000,228,9579090,-795,0,1660635584,5344.292239289993,-486.92366000999755,25101.771382080005 2022-08-16,07:39:45.000,228,9579035,-795,0,1660635585,5344.346129769998,-476.103245459999,25101.89715024 2022-08-16,07:39:46.000,228,9579065,1125,0,1660635586,5344.406756559998,-486.69103871999687,25101.848240400002 2022-08-16,07:39:47.000,228,9579093,805,0,1660635587,5344.366338699998,-482.539101149996,25101.820291920005 2022-08-16,07:39:48.000,228,9579073,-795,0,1660635588,5344.278766669995,-488.6647951199993,25101.750420720004 2022-08-16,07:39:49.000,228,9579088,-235,0,1660635589,5344.285502979998,-483.8784358499979,25101.7783692 2022-08-16,07:39:50.000,228,9579045,-795,0,1660635590,5344.339393459995,-486.36677873999724,25101.80631768 2022-08-16,07:39:51.000,228,9579043,365,0,1660635591,5344.305711909998,-492.18936011999904,25101.855227519998 2022-08-16,07:39:52.000,228,9579012,605,0,1660635592,5344.285502979998,-492.407883150001,25101.918111600004 2022-08-16,07:39:53.000,228,9579072,-795,0,1660635593,5344.292239289993,-489.7715085300006,25101.911124480008 2022-08-16,07:39:54.000,228,9579032,685,0,1660635594,5344.272030359993,-487.53693432,25101.841253280007 2022-08-16,07:39:55.000,228,9579047,565,0,1660635595,5344.191194639992,-489.686918970001,25101.792343440007 2022-08-16,07:39:56.000,228,9579053,1125,0,1660635596,5344.2316124999925,-491.49854537999636,25101.869201760004 2022-08-16,07:39:57.000,228,9579030,-795,0,1660635597,5344.218139879995,-484.73842970999976,25101.87618888 2022-08-16,07:39:58.000,228,9579028,-434,0,1660635598,5344.191194639992,-489.38380637999944,25101.841253280007 2022-08-16,07:39:59.000,228,9579063,-555,0,1660635599,5344.130567849999,-490.0605228599961,25101.799330560003 2022-08-16,07:40:00.000,228,9579006,-795,0,1660635600,5344.164249399997,-510.0871011900017,25101.82727904 2022-08-16,07:40:01.000,228,9579036,-795,0,1660635601,5344.211403569992,-468.87788721000106,25101.918111600004 2022-08-16,07:40:02.000,228,9579018,445,0,1660635602,5344.2316124999925,-463.1328462599995,25101.92509872 2022-08-16,07:40:03.000,228,9579013,-795,0,1660635603,5344.197930949995,-450.3880192200013,25101.87618888 2022-08-16,07:40:04.000,228,9579052,765,0,1660635604,5344.096886299994,-429.45210311999836,25101.750420720004 2022-08-16,07:40:05.000,228,9579113,-795,0,1660635605,5344.130567849999,-437.2202443799979,25101.764394959995 2022-08-16,07:40:06.000,228,9578993,325,0,1660635606,5344.150776779992,-460.5740120699993,25101.792343440007 2022-08-16,07:40:07.000,228,9579082,-795,0,1660635607,5344.164249399997,-461.948592419998,25101.81330480001 2022-08-16,07:40:08.000,228,9579010,-795,0,1660635608,5344.076677369994,-487.77660474000004,25101.75740784 2022-08-16,07:40:09.000,228,9579027,525,0,1660635609,5344.076677369994,-471.55655660999764,25101.792343440007 2022-08-16,07:40:10.000,228,9579033,165,0,1660635610,5344.117095229994,-496.35539594999864,25101.890163120006 2022-08-16,07:40:11.000,228,9579158,-795,0,1660635611,5344.083413679997,-481.7777951099997,25101.883175999996 2022-08-16,07:40:12.000,228,9579110,1205,0,1660635612,5344.036259509994,-492.0836231700014,25101.820291920005 2022-08-16,07:40:13.000,228,9579000,-795,0,1660635613,5343.995841649994,-486.23284527000214,25101.722472240006 2022-08-16,07:40:14.000,228,9579031,-795,0,1660635614,5343.968896409999,-477.44258016000094,25101.72945936 2022-08-16,07:40:15.000,228,9579033,-795,0,1660635615,5344.0227868899965,-488.98905509999895,25101.81330480001 2022-08-16,07:40:16.000,228,9579020,205,0,1660635616,5344.069941059999,-561.8559119099955,25101.834266159996 2022-08-16,07:40:17.000,228,9579079,-795,0,1660635617,5344.036259509994,-553.9820336999983,25101.75740784 2022-08-16,07:40:18.000,228,9578998,-795,0,1660635618,5344.009314269999,-524.0302803300001,25101.701510880004 2022-08-16,07:40:19.000,228,9579041,-795,0,1660635619,5344.069941059999,-531.0935085899982,25101.80631768 2022-08-16,07:40:20.000,228,9579005,1125,0,1660635620,5344.0227868899965,-533.8920131999985,25101.820291920005 2022-08-16,07:40:21.000,228,9579000,-795,0,1660635621,5343.989105339999,-531.0230172899974,25101.764394959995 2022-08-16,07:40:22.000,228,9579040,-795,0,1660635622,5343.888060689998,-534.0611923199976,25101.575742720008 2022-08-16,07:40:23.000,228,9579035,-795,0,1660635623,5343.921742239996,-525.4964993699978,25101.708498 2022-08-16,07:40:24.000,228,9579005,-795,0,1660635624,5343.948687479999,-523.2619251599972,25101.743433600008 2022-08-16,07:40:25.000,228,9578986,-795,0,1660635625,5343.975632719994,-528.4571339699978,25101.81330480001 2022-08-16,07:40:26.000,228,9579071,-795,0,1660635626,5343.962160099996,-524.7210950699955,25101.792343440007 2022-08-16,07:40:27.000,228,9579012,685,0,1660635627,5343.948687479999,-530.2828586399992,25101.722472240006 2022-08-16,07:40:28.000,228,9579130,1125,0,1660635628,5343.861115449996,-536.9654338799955,25101.6386268 2022-08-16,07:40:29.000,228,9579137,845,0,1660635629,5343.881324379996,-531.1569507599997,25101.64561392001 2022-08-16,07:40:30.000,228,9579078,-795,0,1660635630,5343.9284785499985,-529.2536856599982,25101.680549520002 2022-08-16,07:40:31.000,228,9579034,-795,0,1660635631,5343.921742239996,-532.5597276299959,25101.687536639998 2022-08-16,07:40:32.000,228,9579028,1045,0,1660635632,5343.955423789994,-532.2002219999995,25101.743433600008 2022-08-16,07:40:33.000,228,9579035,-795,0,1660635633,5343.847642829998,-525.5810889299973,25101.631639680003 2022-08-16,07:40:34.000,228,9579041,325,0,1660635634,5343.820697589996,-534.3643049099992,25101.61067832 2022-08-16,07:40:35.000,228,9579043,1045,0,1660635635,5343.9284785499985,-535.4146252799983,25101.687536639998 2022-08-16,07:40:36.000,228,9579083,-795,0,1660635636,5343.941951169996,-529.3312260899984,25101.673562400007 2022-08-16,07:40:37.000,228,9579038,-795,0,1660635637,5343.921742239996,-521.0625966000007,25101.680549520002 2022-08-16,07:40:38.000,228,9579009,1165,0,1660635638,5343.861115449996,-536.4931421700021,25101.52683288001 2022-08-16,07:40:39.000,228,9579039,-795,0,1660635639,5343.840906519996,-532.2495659100023,25101.58971696 2022-08-16,07:40:40.000,228,9579053,-795,0,1660635640,5343.935214859994,-532.4751380699963,25101.708498 2022-08-16,07:40:41.000,228,9579036,-795,0,1660635641,5343.921742239996,-519.2721175799961,25101.69452376001 2022-08-16,07:40:42.000,228,9579011,565,0,1660635642,5343.935214859994,-519.0465454200021,25101.680549520002 2022-08-16,07:40:43.000,228,9579087,765,0,1660635643,5343.861115449996,-514.6196917799971,25101.603691200005 2022-08-16,07:40:44.000,228,9579020,325,0,1660635644,5343.766807109998,-509.3187460199988,25101.52683288001 2022-08-16,07:40:45.000,228,9579095,1285,0,1660635645,5343.840906519996,-495.128847330001,25101.666575279996 2022-08-16,07:40:46.000,228,9579101,-795,0,1660635646,5343.888060689998,-505.5122158199956,25101.624652560007 2022-08-16,07:40:47.000,228,9579046,124,0,1660635647,5343.760070799995,-504.34206024000014,25101.498884399996 2022-08-16,07:40:48.000,228,9579082,645,0,1660635648,5343.854379139993,-506.45679923999705,25101.631639680003 2022-08-16,07:40:49.000,228,9579071,-795,0,1660635649,5343.840906519996,-503.4327224699955,25101.554781360006 2022-08-16,07:40:50.000,228,9579056,485,0,1660635650,5343.9284785499985,-512.0538084599975,25101.617665439997 2022-08-16,07:40:51.000,228,9579060,-755,0,1660635651,5343.935214859994,-510.22808378999616,25101.582729840004 2022-08-16,07:40:52.000,228,9579036,-795,0,1660635652,5343.901533309996,-516.5018094900006,25101.54080712 2022-08-16,07:40:53.000,228,9579050,605,0,1660635653,5343.807224969998,-519.8783427599992,25101.519845759998 2022-08-16,07:40:54.000,228,9579071,-795,0,1660635654,5343.861115449996,-518.806875000002,25101.505871520007 2022-08-16,07:40:55.000,228,9579038,605,0,1660635655,5343.834170209993,-521.5419374400008,25101.505871520007 2022-08-16,07:40:56.000,228,9579029,-795,0,1660635656,5343.9284785499985,-522.5711104200018,25101.56176848 2022-08-16,07:40:57.000,228,9579094,-795,0,1660635657,5343.9284785499985,-524.4391298699993,25101.582729840004 2022-08-16,07:40:58.000,228,9579091,-795,0,1660635658,5343.975632719994,-524.1501155399965,25101.56176848 2022-08-16,07:40:59.000,228,9579101,-795,0,1660635659,5343.8745880699935,-524.5942107299998,25101.533820000004 2022-08-16,07:41:00.000,228,9579120,-795,0,1660635660,5343.921742239996,-528.6474604800023,25101.512858640002 2022-08-16,07:41:01.000,228,9579031,-795,0,1660635661,5343.9284785499985,-526.4410827899992,25101.512858640002 2022-08-16,07:41:02.000,228,9579076,485,0,1660635662,5343.935214859994,-521.7040674300006,25101.484910160005 2022-08-16,07:41:03.000,228,9579034,124,0,1660635663,5343.894796999994,-521.1048913799968,25101.505871520007 2022-08-16,07:41:04.000,228,9579047,205,0,1660635664,5343.941951169996,-528.9223765499992,25101.498884399996 2022-08-16,07:41:05.000,228,9579052,-795,0,1660635665,5343.995841649994,-531.9816989699975,25101.54080712 2022-08-16,07:41:06.000,228,9579026,285,0,1660635666,5343.995841649994,-528.51352701,25101.547794239996 2022-08-16,07:41:07.000,228,9579144,1405,0,1660635667,5343.982369029996,-522.9306160499982,25101.575742720008 2022-08-16,07:41:08.000,228,9579086,-195,0,1660635668,5343.921742239996,-518.5601554499954,25101.47792304001 2022-08-16,07:41:09.000,228,9579060,725,0,1660635669,5343.975632719994,-522.9870090900004,25101.456961680007 2022-08-16,07:41:10.000,228,9579101,245,0,1660635670,5344.036259509994,-516.6921359999978,25101.498884399996 2022-08-16,07:41:11.000,228,9579065,-755,0,1660635671,5344.056468439994,-508.09219740000117,25101.519845759998 2022-08-16,07:41:12.000,228,9579051,245,0,1660635672,5344.090149989999,-508.4164573800008,25101.56176848 2022-08-16,07:41:13.000,228,9579075,-795,0,1660635673,5344.049732129999,-508.9239947399983,25101.568755599998 2022-08-16,07:41:14.000,228,9579092,645,0,1660635674,5344.069941059999,-513.6680592299963,25101.47093592 2022-08-16,07:41:15.000,228,9579017,-795,0,1660635675,5344.130567849999,-506.0549988299972,25101.519845759998 2022-08-16,07:41:16.000,228,9579099,-795,0,1660635676,5344.123831539997,-505.3007419200003,25101.47792304001 2022-08-16,07:41:17.000,228,9579091,-795,0,1660635677,5344.103622609997,-504.8284502099996,25101.505871520007 2022-08-16,07:41:18.000,228,9579053,-795,0,1660635678,5344.056468439994,-510.517098119999,25101.463948800003 2022-08-16,07:41:19.000,228,9579044,-795,0,1660635679,5344.130567849999,-509.6289077399997,25101.505871520007 2022-08-16,07:41:20.000,228,9579024,-795,0,1660635680,5344.184458329997,-503.8768176599988,25101.603691200005 2022-08-16,07:41:21.000,228,9579091,-795,0,1660635681,5344.211403569992,-504.94828541999595,25101.582729840004 2022-08-16,07:41:22.000,228,9579093,-795,0,1660635682,5344.238348809995,-509.9108729399959,25101.568755599998 2022-08-16,07:41:23.000,228,9579128,205,0,1660635683,5344.184458329997,-510.6016876799986,25101.512858640002 2022-08-16,07:41:24.000,228,9579096,-715,0,1660635684,5344.2316124999925,-498.9988196999984,25101.498884399996 2022-08-16,07:41:25.000,228,9579053,-515,0,1660635685,5344.204667259997,-506.21007968999766,25101.554781360006 2022-08-16,07:41:26.000,228,9579055,-795,0,1660635686,5344.2316124999925,-510.58758941999986,25101.568755599998 2022-08-16,07:41:27.000,228,9578987,-795,0,1660635687,5344.2316124999925,-510.0448064099983,25101.54080712 2022-08-16,07:41:28.000,228,9579011,885,0,1660635688,5344.258557739995,-521.1894809399964,25101.58971696 2022-08-16,07:41:29.000,228,9579041,-795,0,1660635689,5344.312448219993,-513.8372383499955,25101.64561392001 2022-08-16,07:41:30.000,228,9579022,-35,0,1660635690,5344.292239289993,-522.4653734699968,25101.652601040005 2022-08-16,07:41:31.000,228,9579038,765,0,1660635691,5344.245085119997,-520.6396487999955,25101.554781360006 2022-08-16,07:41:32.000,228,9579058,-235,0,1660635692,5344.2652940499975,-508.7125208399957,25101.624652560007 2022-08-16,07:41:33.000,228,9579076,-35,0,1660635693,5344.184458329997,-511.56036935999873,25101.49189728 2022-08-16,07:41:34.000,228,9579031,-555,0,1660635694,5344.204667259997,-506.80220661000203,25101.568755599998 2022-08-16,07:41:35.000,228,9579055,165,0,1660635695,5344.184458329997,-498.73095276000095,25101.575742720008 2022-08-16,07:41:36.000,228,9579067,1045,0,1660635696,5344.2316124999925,-505.81532840999716,25101.554781360006 2022-08-16,07:41:37.000,228,9579073,-795,0,1660635697,5344.2652940499975,-506.23122707999573,25101.687536639998 2022-08-16,07:41:38.000,228,9579066,85,0,1660635698,5344.238348809995,-498.1176784499985,25101.64561392001 2022-08-16,07:41:39.000,228,9579053,965,0,1660635699,5344.292239289993,-500.97962523000024,25101.701510880004 2022-08-16,07:41:40.000,228,9579076,-795,0,1660635700,5344.2652940499975,-504.2645198099999,25101.64561392001 2022-08-16,07:41:41.000,228,9579024,-795,0,1660635701,5344.272030359993,-505.51926495000225,25101.64561392001 2022-08-16,07:41:42.000,228,9579037,685,0,1660635702,5344.245085119997,-506.8867961700016,25101.666575279996 2022-08-16,07:41:43.000,228,9579077,924,0,1660635703,5344.2652940499975,-499.11160577999544,25101.568755599998 2022-08-16,07:41:44.000,228,9579078,-795,0,1660635704,5344.245085119997,-505.50516668999626,25101.596704079995 2022-08-16,07:41:45.000,228,9579061,404,0,1660635705,5344.258557739995,-491.1460888799993,25101.715485119996 2022-08-16,07:41:46.000,228,9579042,-795,0,1660635706,5344.278766669995,-503.32698551999783,25101.680549520002 2022-08-16,07:41:47.000,228,9579061,965,0,1660635707,5344.278766669995,-497.5114532699954,25101.715485119996 2022-08-16,07:41:48.000,228,9579048,-635,0,1660635708,5344.184458329997,-494.1772147800002,25101.56176848 2022-08-16,07:41:49.000,228,9579119,1325,0,1660635709,5344.211403569992,-472.85359652999614,25101.533820000004 2022-08-16,07:41:50.000,228,9579040,-795,0,1660635710,5344.204667259997,-485.4926866199967,25101.6386268 2022-08-16,07:41:51.000,228,9579071,-795,0,1660635711,5344.2316124999925,-485.39399879999837,25101.65958816 2022-08-16,07:41:52.000,228,9579020,-795,0,1660635712,5344.184458329997,-480.516000839998,25101.617665439997 2022-08-16,07:41:53.000,228,9579088,525,0,1660635713,5344.184458329997,-468.20821985999646,25101.64561392001 2022-08-16,07:41:54.000,228,9579011,845,0,1660635714,5344.211403569992,-465.3180765599973,25101.69452376001 2022-08-16,07:41:55.000,228,9579020,-795,0,1660635715,5344.170985709992,-468.2998585499954,25101.708498 2022-08-16,07:41:56.000,228,9579123,-795,0,1660635716,5344.197930949995,-487.410049979997,25101.56176848 2022-08-16,07:41:57.000,228,9578990,-795,0,1660635717,5344.110358919999,-495.3967142699985,25101.519845759998 2022-08-16,07:41:58.000,228,9579063,845,0,1660635718,5344.096886299994,-508.8112086600013,25101.58971696 2022-08-16,07:41:59.000,228,9579052,-195,0,1660635719,5344.103622609997,-495.91130075999536,25101.58971696 2022-08-16,07:42:00.000,228,9579061,-795,0,1660635720,5344.130567849999,-492.3726374999969,25101.666575279996 2022-08-16,07:42:01.000,228,9579055,-795,0,1660635721,5344.130567849999,-495.0513069000008,25101.603691200005 2022-08-16,07:42:02.000,228,9579047,965,0,1660635722,5344.110358919999,-498.2586610500002,25101.652601040005 2022-08-16,07:42:03.000,228,9579048,-795,0,1660635723,5344.036259509994,-481.2561594899962,25101.52683288001 2022-08-16,07:42:04.000,228,9579076,-795,0,1660635724,5344.049732129999,-487.12103565000143,25101.547794239996 2022-08-16,07:42:05.000,228,9579107,124,0,1660635725,5343.968896409999,-490.69494455999666,25101.449974559997 2022-08-16,07:42:06.000,228,9579084,445,0,1660635726,5344.036259509994,-496.1509711799954,25101.47792304001 2022-08-16,07:42:07.000,228,9579061,-795,0,1660635727,5343.995841649994,-490.8218288999997,25101.44298744 2022-08-16,07:42:08.000,228,9579032,-795,0,1660635728,5343.989105339999,-491.77346145000047,25101.47093592 2022-08-16,07:42:09.000,228,9579055,765,0,1660635729,5344.0227868899965,-493.2678770099956,25101.505871520007 2022-08-16,07:42:10.000,228,9579103,-755,0,1660635730,5344.029523199999,-494.4591799799964,25101.49189728 2022-08-16,07:42:11.000,228,9579084,-114,0,1660635731,5344.009314269999,-494.9526190799952,25101.47792304001 2022-08-16,07:42:12.000,228,9579116,-795,0,1660635732,5343.962160099996,-501.94535603999975,25101.456961680007 2022-08-16,07:42:13.000,228,9579019,1445,0,1660635733,5343.915005929994,-503.2001011800021,25101.345167760002 2022-08-16,07:42:14.000,228,9579035,-795,0,1660635734,5343.921742239996,-499.16094968999823,25101.317219280005 2022-08-16,07:42:15.000,228,9579063,-235,0,1660635735,5343.955423789994,-497.3281758899975,25101.44298744 2022-08-16,07:42:16.000,228,9579024,-795,0,1660635736,5343.962160099996,-501.6633908399963,25101.463948800003 2022-08-16,07:42:17.000,228,9579030,-795,0,1660635737,5343.968896409999,-505.04697324000153,25101.387090480006 2022-08-16,07:42:18.000,228,9579078,-795,0,1660635738,5343.955423789994,-493.62738263999927,25101.30324504 2022-08-16,07:42:19.000,228,9579055,-795,0,1660635739,5343.901533309996,-497.12375112000154,25101.317219280005 2022-08-16,07:42:20.000,228,9579080,-795,0,1660635740,5343.948687479999,-498.293906699997,25101.289270800007 2022-08-16,07:42:21.000,228,9579113,-434,0,1660635741,5343.935214859994,-495.22048601999995,25101.31023216001 2022-08-16,07:42:22.000,228,9579021,965,0,1660635742,5343.847642829998,-496.3765433399967,25101.14254128001 2022-08-16,07:42:23.000,228,9579041,-795,0,1660635743,5343.901533309996,-496.5245750699978,25101.247348080004 2022-08-16,07:42:24.000,228,9579029,124,0,1660635744,5343.941951169996,-496.81358940000064,25101.261322319995 2022-08-16,07:42:25.000,228,9579066,1165,0,1660635745,5343.989105339999,-499.6755361799951,25101.352154879998 2022-08-16,07:42:26.000,228,9579049,-795,0,1660635746,5343.962160099996,-504.6099271799976,25101.31023216001 2022-08-16,07:42:27.000,228,9579115,-795,0,1660635747,5343.989105339999,-508.16268870000204,25101.268309440005 2022-08-16,07:42:28.000,228,9579108,-755,0,1660635748,5343.935214859994,-521.8732465499997,25101.170489760007 2022-08-16,07:42:29.000,228,9579090,1285,0,1660635749,5343.948687479999,-518.7222854399952,25101.22638672 2022-08-16,07:42:30.000,228,9579027,-795,0,1660635750,5344.009314269999,-508.50809606999974,25101.22638672 2022-08-16,07:42:31.000,228,9579091,-795,0,1660635751,5344.042995819997,-498.45603668999684,25101.247348080004 2022-08-16,07:42:32.000,228,9579054,-795,0,1660635752,5344.042995819997,-510.4466068199981,25101.22638672 2022-08-16,07:42:33.000,228,9579034,965,0,1660635753,5344.036259509994,-501.8889629999976,25101.22638672 2022-08-16,07:42:34.000,228,9579044,-795,0,1660635754,5344.016050579994,-505.3994297399986,25101.184463999998 2022-08-16,07:42:35.000,228,9579146,-795,0,1660635755,5344.069941059999,-506.0690970899959,25101.219399600006 2022-08-16,07:42:36.000,228,9579090,-274,0,1660635756,5343.9284785499985,-501.45191694000096,25101.114592799997 2022-08-16,07:42:37.000,228,9579099,-795,0,1660635757,5343.921742239996,-505.7871318899997,25101.065682959998 2022-08-16,07:42:38.000,228,9579053,445,0,1660635758,5343.982369029996,-501.42372041999624,25101.121579920007 2022-08-16,07:42:39.000,228,9579046,-795,0,1660635759,5343.975632719994,-496.6726067999989,25101.079657200004 2022-08-16,07:42:40.000,228,9579115,1005,0,1660635760,5344.083413679997,-504.65222196000104,25101.19145112001 2022-08-16,07:42:41.000,228,9579040,124,0,1660635761,5344.036259509994,-506.1889322999996,25101.22638672 2022-08-16,07:42:42.000,228,9579048,-795,0,1660635762,5344.063204749997,-507.6410530799985,25101.170489760007 2022-08-16,07:42:43.000,228,9579050,-35,0,1660635763,5344.029523199999,-502.9745290200008,25101.065682959998 2022-08-16,07:42:44.000,228,9579065,-475,0,1660635764,5344.029523199999,-490.47642153000197,25101.14254128001 2022-08-16,07:42:45.000,228,9579091,-795,0,1660635765,5343.975632719994,-499.2525883799972,25101.072670080008 2022-08-16,07:42:46.000,228,9579119,-235,0,1660635766,5344.0227868899965,-497.2435863299979,25101.100618560005 2022-08-16,07:42:47.000,228,9578990,-795,0,1660635767,5343.9082696199985,-493.36656483000115,25100.97485040001 2022-08-16,07:42:48.000,228,9579019,-195,0,1660635768,5343.982369029996,-492.54886574999546,25101.072670080008 2022-08-16,07:42:49.000,228,9579051,685,0,1660635769,5344.069941059999,-504.5746815300008,25101.114592799997 2022-08-16,07:42:50.000,228,9579007,-434,0,1660635770,5344.042995819997,-493.56394046999776,25101.163502639996 2022-08-16,07:42:51.000,228,9579104,-795,0,1660635771,5344.063204749997,-491.7523140599951,25101.14254128001 2022-08-16,07:42:52.000,228,9579097,-795,0,1660635772,5344.009314269999,-493.437056130002,25101.10760568 2022-08-16,07:42:53.000,228,9579078,-795,0,1660635773,5343.989105339999,-495.0795034199982,25101.009786000002 2022-08-16,07:42:54.000,228,9579045,-795,0,1660635774,5344.009314269999,-507.9441656700001,25100.995811759996 2022-08-16,07:42:55.000,228,9579004,765,0,1660635775,5344.076677369994,-499.38652184999955,25101.079657200004 2022-08-16,07:42:56.000,228,9579041,-795,0,1660635776,5344.090149989999,-516.3537777599995,25101.121579920007 2022-08-16,07:42:57.000,228,9579029,-795,0,1660635777,5344.076677369994,-511.78594152000005,25101.121579920007 2022-08-16,07:42:58.000,228,9579070,-635,0,1660635778,5344.029523199999,-498.43488929999876,25101.051708720006 2022-08-16,07:42:59.000,228,9579125,-755,0,1660635779,5344.090149989999,-496.05933248999645,25101.10760568 2022-08-16,07:43:00.000,228,9579023,404,0,1660635780,5344.076677369994,-496.2637572599997,25101.114592799997 2022-08-16,07:43:01.000,228,9579039,525,0,1660635781,5344.056468439994,-498.23751366000215,25101.051708720006 2022-08-16,07:43:02.000,228,9579087,-795,0,1660635782,5344.083413679997,-493.51459656000225,25101.10760568 2022-08-16,07:43:03.000,228,9579088,-795,0,1660635783,5344.063204749997,-510.8061124500018,25101.044721599996 2022-08-16,07:43:04.000,228,9579081,-795,0,1660635784,5344.049732129999,-516.1493529899963,25101.065682959998 2022-08-16,07:43:05.000,228,9579063,-755,0,1660635785,5344.110358919999,-488.6859425099974,25101.149528400005 2022-08-16,07:43:06.000,228,9579015,-795,0,1660635786,5344.069941059999,-499.6120940100009,25101.065682959998 2022-08-16,07:43:07.000,228,9579109,-795,0,1660635787,5344.096886299994,-518.1936006899996,25101.14254128001 2022-08-16,07:43:08.000,228,9579074,-795,0,1660635788,5344.036259509994,-512.4556088699974,25100.97485040001 2022-08-16,07:43:09.000,228,9579083,-795,0,1660635789,5344.029523199999,-499.1045566499961,25101.030747360004 2022-08-16,07:43:10.000,228,9579042,605,0,1660635790,5344.069941059999,-493.768365240001,25101.05869584 2022-08-16,07:43:11.000,228,9579005,-795,0,1660635791,5344.096886299994,-482.94090155999584,25101.121579920007 2022-08-16,07:43:12.000,228,9579068,-795,0,1660635792,5344.103622609997,-498.7943949299952,25101.121579920007 2022-08-16,07:43:13.000,228,9579019,-795,0,1660635793,5344.096886299994,-505.24434887999814,25101.100618560005 2022-08-16,07:43:14.000,228,9579056,-795,0,1660635794,5344.069941059999,-508.4517030299976,25101.030747360004 2022-08-16,07:43:15.000,228,9579025,-35,0,1660635795,5344.069941059999,-513.0547849200011,25101.128567040003 2022-08-16,07:43:16.000,228,9579073,-795,0,1660635796,5344.090149989999,-506.0690970899959,25101.051708720006 2022-08-16,07:43:17.000,228,9579046,-795,0,1660635797,5344.1373041599945,-493.15509092999855,25101.072670080008 2022-08-16,07:43:18.000,228,9579034,-795,0,1660635798,5344.056468439994,-489.18643073999556,25101.016773119998 2022-08-16,07:43:19.000,228,9579030,325,0,1660635799,5344.076677369994,-493.61328438000055,25100.953889040007 2022-08-16,07:43:20.000,228,9579022,-795,0,1660635800,5344.157513089995,-497.0814563399981,25101.13555416 2022-08-16,07:43:21.000,228,9579035,-795,0,1660635801,5344.164249399997,-495.58704077999573,25101.10760568 2022-08-16,07:43:22.000,228,9579042,-795,0,1660635802,5344.164249399997,-507.6128565600011,25101.149528400005 2022-08-16,07:43:23.000,228,9579034,605,0,1660635803,5344.110358919999,-494.2477060800011,25101.044721599996 2022-08-16,07:43:24.000,228,9579056,-315,0,1660635804,5344.117095229994,-497.2506354599973,25100.932927680005 2022-08-16,07:43:25.000,228,9579086,1604,0,1660635805,5344.164249399997,-497.722927169998,25101.03773448 2022-08-16,07:43:26.000,228,9579044,765,0,1660635806,5344.184458329997,-503.22829769999953,25101.14254128001 2022-08-16,07:43:27.000,228,9579042,-795,0,1660635807,5344.2316124999925,-506.0338514399991,25101.114592799997 2022-08-16,07:43:28.000,228,9579024,-795,0,1660635808,5344.245085119997,-498.4278401699994,25101.065682959998 2022-08-16,07:43:29.000,228,9579024,-795,0,1660635809,5344.245085119997,-503.1084624899959,25101.072670080008 2022-08-16,07:43:30.000,228,9579011,-795,0,1660635810,5344.332657149993,-502.10748602999956,25101.14254128001 2022-08-16,07:43:31.000,228,9578994,-795,0,1660635811,5344.325920839998,-513.4988801099971,25101.13555416 2022-08-16,07:43:32.000,228,9579090,-795,0,1660635812,5344.339393459995,-513.2944553400012,25101.10760568 2022-08-16,07:43:33.000,228,9579031,-795,0,1660635813,5344.305711909998,-512.4767562599955,25101.065682959998 2022-08-16,07:43:34.000,228,9579137,-795,0,1660635814,5344.305711909998,-511.27840415999526,25101.093631439995 2022-08-16,07:43:35.000,228,9579075,565,0,1660635815,5344.346129769998,-512.2229875799967,25101.02376024001 2022-08-16,07:43:36.000,228,9579016,-795,0,1660635816,5344.447174419998,-527.2728801299963,25101.198438240004 2022-08-16,07:43:37.000,228,9579039,-795,0,1660635817,5344.373075009993,-529.3171278299997,25101.114592799997 2022-08-16,07:43:38.000,228,9579005,-795,0,1660635818,5344.393283939993,-520.2378483899956,25101.13555416 2022-08-16,07:43:39.000,228,9579141,-795,0,1660635819,5344.474119659993,-517.4957368199975,25101.10760568 2022-08-16,07:43:40.000,228,9579102,285,0,1660635820,5344.507801209998,-524.8479794099985,25101.121579920007 2022-08-16,07:43:41.000,228,9579037,-795,0,1660635821,5344.5280101399985,-532.1015341800012,25101.177476880002 2022-08-16,07:43:42.000,228,9579011,-795,0,1660635822,5344.575164309994,-523.5227429699953,25101.19145112001 2022-08-16,07:43:43.000,228,9578982,-235,0,1660635823,5344.554955379994,-527.3292731699985,25101.121579920007 2022-08-16,07:43:44.000,228,9579001,-795,0,1660635824,5344.615582169994,-534.159880139996,25101.149528400005 2022-08-16,07:43:45.000,228,9579118,685,0,1660635825,5344.676208959994,-530.663511660001,25101.289270800007 2022-08-16,07:43:46.000,228,9579008,645,0,1660635826,5344.696417889994,-531.2415403199993,25101.282283679997 2022-08-16,07:43:47.000,228,9579073,565,0,1660635827,5344.676208959994,-524.0020838099954,25101.240360960008 2022-08-16,07:43:48.000,228,9579105,-795,0,1660635828,5344.656000029994,-517.1785259699973,25101.15651552 2022-08-16,07:43:49.000,228,9579101,-795,0,1660635829,5344.682945269997,-533.2857880199954,25101.22638672 2022-08-16,07:43:50.000,228,9579018,-795,0,1660635830,5344.757044679995,-520.5198135899991,25101.261322319995 2022-08-16,07:43:51.000,228,9579074,-795,0,1660635831,5344.783989919997,-523.6778238299958,25101.331193519996 2022-08-16,07:43:52.000,228,9579026,685,0,1660635832,5344.763780989997,-517.8834389699987,25101.338180640007 2022-08-16,07:43:53.000,228,9579038,445,0,1660635833,5344.831144089992,-506.7458135699999,25101.338180640007 2022-08-16,07:43:54.000,228,9579081,-795,0,1660635834,5344.837880399995,-522.3384891300011,25101.331193519996 2022-08-16,07:43:55.000,228,9579018,445,0,1660635835,5344.898507189995,-528.9294256799985,25101.366129120004 2022-08-16,07:43:56.000,228,9579013,-795,0,1660635836,5344.8850345699975,-523.9668381599986,25101.338180640007 2022-08-16,07:43:57.000,228,9579039,845,0,1660635837,5344.898507189995,-524.8409302799992,25101.352154879998 2022-08-16,07:43:58.000,228,9579034,-795,0,1660635838,5344.8513530199925,-518.3345832900013,25101.240360960008 2022-08-16,07:43:59.000,228,9579075,485,0,1660635839,5344.905243499998,-508.5785873700006,25101.2543352 2022-08-16,07:44:00.000,228,9579036,-795,0,1660635840,5344.999551839996,-510.6016876799986,25101.366129120004 2022-08-16,07:44:01.000,228,9579002,-795,0,1660635841,5345.039969699996,-510.75676853999903,25101.415038960004 2022-08-16,07:44:02.000,228,9579023,-795,0,1660635842,5344.945661359998,-507.7467900299962,25101.37311624 2022-08-16,07:44:03.000,228,9579056,-35,0,1660635843,5345.006288149998,-511.75774499999534,25101.456961680007 2022-08-16,07:44:04.000,228,9579050,-795,0,1660635844,5344.932188739993,-509.2200582000005,25101.352154879998 2022-08-16,07:44:05.000,228,9579097,485,0,1660635845,5344.972606599993,-509.614809480001,25101.345167760002 2022-08-16,07:44:06.000,228,9579100,285,0,1660635846,5344.965870289998,-513.5905187999961,25101.366129120004 2022-08-16,07:44:07.000,228,9579039,-795,0,1660635847,5344.932188739993,-511.78594152000005,25101.317219280005 2022-08-16,07:44:08.000,228,9579058,-795,0,1660635848,5345.073651249993,-522.6838964999988,25101.533820000004 2022-08-16,07:44:09.000,228,9578989,-114,0,1660635849,5345.087123869998,-528.8025413399955,25101.533820000004 2022-08-16,07:44:10.000,228,9579032,-795,0,1660635850,5345.039969699996,-528.5769691800015,25101.484910160005 2022-08-16,07:44:11.000,228,9579057,725,0,1660635851,5345.100596489996,-527.061406230001,25101.547794239996 2022-08-16,07:44:12.000,228,9579080,-795,0,1660635852,5345.080387559996,-536.2464226199954,25101.505871520007 2022-08-16,07:44:13.000,228,9579045,-795,0,1660635853,5345.033233389993,-529.3523734799965,25101.429013199995 2022-08-16,07:44:14.000,228,9578996,-795,0,1660635854,5345.013024459993,-528.3372987600014,25101.47093592 2022-08-16,07:44:15.000,228,9579050,165,0,1660635855,5345.120805419996,-528.295003979998,25101.547794239996 2022-08-16,07:44:16.000,228,9579057,765,0,1660635856,5345.154486969994,-525.3766641600014,25101.61067832 2022-08-16,07:44:17.000,228,9579076,-795,0,1660635857,5345.147750659999,-525.9123980399963,25101.547794239996 2022-08-16,07:44:18.000,228,9578998,-795,0,1660635858,5345.141014349996,-524.9960111399996,25101.533820000004 2022-08-16,07:44:19.000,228,9579128,-395,0,1660635859,5345.174695899994,-515.6700121499962,25101.582729840004 2022-08-16,07:44:20.000,228,9579090,-795,0,1660635860,5345.161223279996,-522.7332404100016,25101.603691200005 2022-08-16,07:44:21.000,228,9579060,725,0,1660635861,5345.134278039994,-523.3042199400006,25101.596704079995 2022-08-16,07:44:22.000,228,9579107,445,0,1660635862,5345.073651249993,-516.6004973099989,25101.519845759998 2022-08-16,07:44:23.000,228,9579066,-795,0,1660635863,5345.141014349996,-515.9731247399977,25101.547794239996 2022-08-16,07:44:24.000,228,9579079,45,0,1660635864,5345.188168519999,-515.2118187000015,25101.596704079995 2022-08-16,07:44:25.000,228,9579032,-795,0,1660635865,5345.228586379999,-519.5540827799996,25101.652601040005 2022-08-16,07:44:26.000,228,9579070,-795,0,1660635866,5345.208377449999,-523.8329046899962,25101.6386268 2022-08-16,07:44:27.000,228,9579000,924,0,1660635867,5345.208377449999,-512.4274123499999,25101.673562400007 2022-08-16,07:44:28.000,228,9579024,485,0,1660635868,5345.141014349996,-521.6899691700019,25101.568755599998 2022-08-16,07:44:29.000,228,9579108,285,0,1660635869,5345.181432209996,-510.6157859399973,25101.61067832 2022-08-16,07:44:30.000,228,9579075,-515,0,1660635870,5345.154486969994,-496.4752311600023,25101.58971696 2022-08-16,07:44:31.000,228,9579023,-795,0,1660635871,5345.275740549994,-487.6849660500011,25101.65958816 2022-08-16,07:44:32.000,228,9579060,685,0,1660635872,5345.248795309999,-480.75567125999805,25101.743433600008 2022-08-16,07:44:33.000,228,9578991,-795,0,1660635873,5345.255531619994,-481.74254945999564,25101.701510880004 2022-08-16,07:44:34.000,228,9579056,-74,0,1660635874,5345.289213169999,-480.7133764800019,25101.750420720004 2022-08-16,07:44:35.000,228,9579039,645,0,1660635875,5345.316158409994,-490.90641845999926,25101.75740784 2022-08-16,07:44:36.000,228,9579118,645,0,1660635876,5345.208377449999,-497.0180141699966,25101.61067832 2022-08-16,07:44:37.000,228,9579088,805,0,1660635877,5345.302685789997,-496.1650694400014,25101.673562400007 2022-08-16,07:44:38.000,228,9579074,-74,0,1660635878,5345.248795309999,-510.53824550999707,25101.58971696 2022-08-16,07:44:39.000,228,9579063,-795,0,1660635879,5345.194904829994,-496.75014722999913,25101.533820000004 2022-08-16,07:44:40.000,228,9579022,-795,0,1660635880,5345.302685789997,-493.59918612000183,25101.736446479998 2022-08-16,07:44:41.000,228,9579044,-795,0,1660635881,5345.370048889992,-469.9211584500008,25101.736446479998 2022-08-16,07:44:42.000,228,9579015,-795,0,1660635882,5345.3363673399945,-495.36851775000105,25101.82727904 2022-08-16,07:44:43.000,228,9579111,-235,0,1660635883,5345.356576269995,-512.7869179799964,25101.743433600008 2022-08-16,07:44:44.000,228,9579024,165,0,1660635884,5345.289213169999,-504.0530459099973,25101.69452376001 2022-08-16,07:44:45.000,228,9579086,-795,0,1660635885,5345.316158409994,-514.3447757100002,25101.72945936 2022-08-16,07:44:46.000,228,9579013,-795,0,1660635886,5345.403730439997,-516.2621390700006,25101.771382080005 2022-08-16,07:44:47.000,228,9579079,-515,0,1660635887,5345.396994129995,-516.2198442899971,25101.7783692 2022-08-16,07:44:48.000,228,9579073,-795,0,1660635888,5345.423939369997,-511.1374215600008,25101.799330560003 2022-08-16,07:44:49.000,228,9579088,-795,0,1660635889,5345.410466749992,-518.2288463399964,25101.80631768 2022-08-16,07:44:50.000,228,9579059,-795,0,1660635890,5345.464357229997,-524.0866733700022,25101.81330480001 2022-08-16,07:44:51.000,228,9578985,-795,0,1660635891,5345.491302469993,-511.67315543999575,25101.834266159996 2022-08-16,07:44:52.000,228,9579045,-795,0,1660635892,5345.477829849995,-508.6420295400021,25101.834266159996 2022-08-16,07:44:53.000,228,9579066,565,0,1660635893,5345.444148299997,-493.641480899998,25101.750420720004 2022-08-16,07:44:54.000,228,9579081,-795,0,1660635894,5345.444148299997,-504.081242430002,25101.764394959995 2022-08-16,07:44:55.000,228,9579065,85,0,1660635895,5345.518247709995,-510.8625054899967,25101.869201760004 2022-08-16,07:44:56.000,228,9579020,-795,0,1660635896,5345.572138189993,-512.7657705899983,25101.960034320007 2022-08-16,07:44:57.000,228,9579120,-795,0,1660635897,5345.551929259993,-506.3017183799966,25101.939072960005 2022-08-16,07:44:58.000,228,9578995,605,0,1660635898,5345.518247709995,-498.4489875599975,25101.89715024 2022-08-16,07:44:59.000,228,9579018,-795,0,1660635899,5345.585610809998,-503.17895378999674,25101.967021440003 2022-08-16,07:45:00.000,228,9579094,-795,0,1660635900,5345.531720329993,-513.8442874800021,25101.86221464001 2022-08-16,07:45:01.000,228,9579047,-635,0,1660635901,5345.538456639995,-512.9913427499996,25101.890163120006 2022-08-16,07:45:02.000,228,9579050,-434,0,1660635902,5345.578874499995,-512.4556088699974,25101.855227519998 2022-08-16,07:45:03.000,228,9579077,-795,0,1660635903,5345.545192949998,-522.7684860599984,25101.86221464001 2022-08-16,07:45:04.000,228,9579024,-155,0,1660635904,5345.612556049993,-513.9500244299998,25101.904137359998 2022-08-16,07:45:05.000,228,9579079,-795,0,1660635905,5345.666446529998,-521.2247265900005,25102.008944160007 2022-08-16,07:45:06.000,228,9579050,805,0,1660635906,5345.686655459998,-522.2750469599996,25101.92509872 2022-08-16,07:45:07.000,228,9579091,-795,0,1660635907,5345.619292359996,-516.0013212599952,25101.960034320007 2022-08-16,07:45:08.000,228,9579051,-795,0,1660635908,5345.558665569995,-516.1916477699997,25101.855227519998 2022-08-16,07:45:09.000,228,9579081,-74,0,1660635909,5345.5990834299955,-525.8701032600002,25101.939072960005 2022-08-16,07:45:10.000,228,9579094,-795,0,1660635910,5345.646237599998,-531.6574389899979,25101.967021440003 2022-08-16,07:45:11.000,228,9579040,-114,0,1660635911,5345.652973909993,-527.4068135999987,25101.987982800005 2022-08-16,07:45:12.000,228,9579035,765,0,1660635912,5345.700128079996,-531.918256799996,25102.008944160007 2022-08-16,07:45:13.000,228,9579085,-795,0,1660635913,5345.679919149996,-532.8205454400013,25101.987982800005 2022-08-16,07:45:14.000,228,9579013,-795,0,1660635914,5345.666446529998,-508.8112086600013,25101.953047199997 2022-08-16,07:45:15.000,228,9579124,-354,0,1660635915,5345.700128079996,-512.2582332300008,25101.98099568001 2022-08-16,07:45:16.000,228,9579102,285,0,1660635916,5345.679919149996,-513.5411748900005,25102.001957039996 2022-08-16,07:45:17.000,228,9579055,485,0,1660635917,5345.686655459998,-528.203365289999,25101.98099568001 2022-08-16,07:45:18.000,228,9579069,-795,0,1660635918,5345.626028669998,-513.1605218699988,25101.87618888 2022-08-16,07:45:19.000,228,9579071,685,0,1660635919,5345.646237599998,-509.02973168999597,25101.904137359998 2022-08-16,07:45:20.000,228,9578997,-795,0,1660635920,5345.612556049993,-491.92149318000156,25101.932085839995 2022-08-16,07:45:21.000,228,9579077,-795,0,1660635921,5345.720337009996,-496.3412976899999,25101.98099568001 2022-08-16,07:45:22.000,228,9579069,725,0,1660635922,5345.706864389998,-498.89308275000076,25102.02990552001 2022-08-16,07:45:23.000,228,9579080,-795,0,1660635923,5345.679919149996,-510.52414724999835,25101.890163120006 2022-08-16,07:45:24.000,228,9579079,645,0,1660635924,5345.619292359996,-515.0285413199963,25101.841253280007 2022-08-16,07:45:25.000,228,9579033,-795,0,1660635925,5345.652973909993,-528.3513970200001,25101.883175999996 2022-08-16,07:45:26.000,228,9578984,-795,0,1660635926,5345.679919149996,-511.9762680299973,25101.918111600004 2022-08-16,07:45:27.000,228,9579022,-795,0,1660635927,5345.679919149996,-496.3483468199993,25101.967021440003 2022-08-16,07:45:28.000,228,9578990,-795,0,1660635928,5345.706864389998,-501.32503259999794,25101.890163120006 2022-08-16,07:45:29.000,228,9579042,-795,0,1660635929,5345.673182839993,-501.57175214999734,25101.883175999996 2022-08-16,07:45:30.000,228,9579022,-795,0,1660635930,5345.740545939996,-500.6060213399978,25101.94606008 2022-08-16,07:45:31.000,228,9579060,-795,0,1660635931,5345.720337009996,-494.69885039999645,25101.911124480008 2022-08-16,07:45:32.000,228,9579071,-315,0,1660635932,5345.673182839993,-497.86390976999974,25101.911124480008 2022-08-16,07:45:33.000,228,9579040,1285,0,1660635933,5345.626028669998,-494.9314716899971,25101.86221464001 2022-08-16,07:45:34.000,228,9579114,-595,0,1660635934,5345.585610809998,-501.9030612599963,25101.799330560003 2022-08-16,07:45:35.000,228,9579094,805,0,1660635935,5345.679919149996,-488.9679077100009,25101.911124480008 2022-08-16,07:45:36.000,228,9579031,-795,0,1660635936,5345.686655459998,-504.45484631999716,25101.939072960005 2022-08-16,07:45:37.000,228,9579040,-795,0,1660635937,5345.659710219996,-497.2999793700001,25101.883175999996 2022-08-16,07:45:38.000,228,9579053,-795,0,1660635938,5345.612556049993,-494.2618043399998,25101.904137359998 2022-08-16,07:45:39.000,228,9579052,-795,0,1660635939,5345.619292359996,-515.3809978200006,25101.86221464001 2022-08-16,07:45:40.000,228,9579078,-795,0,1660635940,5345.551929259993,-511.3629937200021,25101.799330560003 2022-08-16,07:45:41.000,228,9579087,404,0,1660635941,5345.646237599998,-507.39433352999913,25101.82727904 2022-08-16,07:45:42.000,228,9579043,-274,0,1660635942,5345.666446529998,-517.1644277099986,25101.848240400002 2022-08-16,07:45:43.000,228,9579021,645,0,1660635943,5345.605819739998,-534.4770909899962,25101.81330480001 2022-08-16,07:45:44.000,228,9579056,-795,0,1660635944,5345.632764979993,-527.9707439999984,25101.841253280007 2022-08-16,07:45:45.000,228,9579050,-795,0,1660635945,5345.679919149996,-521.5912813499963,25101.89715024 2022-08-16,07:45:46.000,228,9579010,-195,0,1660635946,5345.686655459998,-521.971934369998,25101.911124480008 2022-08-16,07:45:47.000,228,9579087,-795,0,1660635947,5345.659710219996,-524.9889620100003,25101.86221464001 2022-08-16,07:45:48.000,228,9578969,-795,0,1660635948,5345.585610809998,-523.4099568899983,25101.75740784 2022-08-16,07:45:49.000,228,9579059,-795,0,1660635949,5345.632764979993,-529.0210643699975,25101.785356319997 2022-08-16,07:45:50.000,228,9579029,-795,0,1660635950,5345.666446529998,-521.161284419999,25101.841253280007 2022-08-16,07:45:51.000,228,9579040,-795,0,1660635951,5345.706864389998,-525.1228954799953,25101.834266159996 2022-08-16,07:45:52.000,228,9579050,-114,0,1660635952,5345.727073319998,-522.1058678400004,25101.869201760004 2022-08-16,07:45:53.000,228,9579027,-795,0,1660635953,5345.713600699994,-515.7898473599998,25101.81330480001 2022-08-16,07:45:54.000,228,9578994,-155,0,1660635954,5345.659710219996,-513.2521605599977,25101.7783692 2022-08-16,07:45:55.000,228,9579060,-595,0,1660635955,5345.720337009996,-522.9306160499982,25101.869201760004 2022-08-16,07:45:56.000,228,9579031,-795,0,1660635956,5345.659710219996,-521.7957061199995,25101.82727904 2022-08-16,07:45:57.000,228,9579068,485,0,1660635957,5345.6933917699935,-516.4736129699959,25101.81330480001 2022-08-16,07:45:58.000,228,9579051,645,0,1660635958,5345.632764979993,-517.5732772499978,25101.750420720004 2022-08-16,07:45:59.000,228,9579034,924,0,1660635959,5345.626028669998,-510.6651298500001,25101.771382080005 2022-08-16,07:46:00.000,228,9579000,-795,0,1660635960,5345.767491179999,-497.278831980002,25101.841253280007 2022-08-16,07:46:01.000,228,9579030,-795,0,1660635961,5345.7472822499985,-495.62933555999916,25101.911124480008 2022-08-16,07:46:02.000,228,9579037,-315,0,1660635962,5345.713600699994,-512.5613458200023,25101.820291920005 2022-08-16,07:46:03.000,228,9579149,1005,0,1660635963,5345.6933917699935,-523.7906099100001,25101.771382080005 2022-08-16,07:46:04.000,228,9579098,-795,0,1660635964,5345.7472822499985,-504.8848432500017,25101.80631768 2022-08-16,07:46:05.000,228,9579015,-795,0,1660635965,5345.673182839993,-497.610141090001,25101.771382080005 2022-08-16,07:46:06.000,228,9578969,-795,0,1660635966,5345.760754869996,-496.1932659599988,25101.841253280007 2022-08-16,07:46:07.000,228,9579035,-795,0,1660635967,5345.720337009996,-489.64462418999756,25101.792343440007 2022-08-16,07:46:08.000,228,9579023,525,0,1660635968,5345.760754869996,-507.337940489997,25101.792343440007 2022-08-16,07:46:09.000,228,9579037,-795,0,1660635969,5345.774227489994,-514.5139548299994,25101.785356319997 2022-08-16,07:46:10.000,228,9579070,-795,0,1660635970,5345.794436419994,-510.0730029299957,25101.89715024 2022-08-16,07:46:11.000,228,9579124,725,0,1660635971,5345.807909039999,-503.6582946299968,25101.87618888 2022-08-16,07:46:12.000,228,9579098,565,0,1660635972,5345.794436419994,-512.117250629999,25101.82727904 2022-08-16,07:46:13.000,228,9579031,-795,0,1660635973,5345.780963799996,-506.5766344500007,25101.771382080005 2022-08-16,07:46:14.000,228,9579046,-795,0,1660635974,5345.740545939996,-506.76696095999796,25101.7783692 2022-08-16,07:46:15.000,228,9579093,-795,0,1660635975,5345.801172729996,-517.5239333400023,25101.869201760004 2022-08-16,07:46:16.000,228,9579092,-795,0,1660635976,5345.834854279994,-521.6124287400016,25101.834266159996 2022-08-16,07:46:17.000,228,9579038,-795,0,1660635977,5345.814645349994,-523.0081564799984,25101.820291920005 2022-08-16,07:46:18.000,228,9579081,-795,0,1660635978,5345.794436419994,-515.0849343599984,25101.785356319997 2022-08-16,07:46:19.000,228,9579041,685,0,1660635979,5345.828117969999,-528.1963161599997,25101.82727904 2022-08-16,07:46:20.000,228,9579037,605,0,1660635980,5345.807909039999,-532.0874359199952,25101.7783692 2022-08-16,07:46:21.000,228,9579014,-795,0,1660635981,5345.733809629994,-512.4415106099987,25101.687536639998 2022-08-16,07:46:22.000,228,9579081,1245,0,1660635982,5345.821381659996,-528.6756569999998,25101.799330560003 2022-08-16,07:46:23.000,228,9579035,-555,0,1660635983,5345.801172729996,-525.1017480899973,25101.715485119996 2022-08-16,07:46:24.000,228,9579027,805,0,1660635984,5345.787700109999,-513.0124901399977,25101.848240400002 2022-08-16,07:46:25.000,228,9579053,-795,0,1660635985,5345.855063209994,-520.7947296599959,25101.799330560003 2022-08-16,07:46:26.000,228,9579034,-795,0,1660635986,5345.8415905899965,-531.1780981499978,25101.80631768 2022-08-16,07:46:27.000,228,9579078,805,0,1660635987,5345.807909039999,-524.4743755199961,25101.799330560003 2022-08-16,07:46:28.000,228,9579132,485,0,1660635988,5345.760754869996,-532.7500541400004,25101.69452376001 2022-08-16,07:46:29.000,228,9579046,-795,0,1660635989,5345.780963799996,-521.2952178900014,25101.75740784 2022-08-16,07:46:30.000,228,9579047,45,0,1660635990,5345.814645349994,-528.661558740001,25101.764394959995 2022-08-16,07:46:31.000,228,9579100,565,0,1660635991,5345.834854279994,-527.9989405199958,25101.750420720004 2022-08-16,07:46:32.000,228,9579067,-795,0,1660635992,5345.814645349994,-535.07626704,25101.72945936 2022-08-16,07:46:33.000,228,9579011,-795,0,1660635993,5345.780963799996,-529.1056539299971,25101.750420720004 2022-08-16,07:46:34.000,228,9579019,-395,0,1660635994,5345.8415905899965,-529.8599108400012,25101.792343440007 2022-08-16,07:46:35.000,228,9579121,-795,0,1660635995,5345.8415905899965,-535.7177378699998,25101.708498 2022-08-16,07:46:36.000,228,9579055,-795,0,1660635996,5345.787700109999,-527.0402588399957,25101.666575279996 2022-08-16,07:46:37.000,228,9578982,-795,0,1660635997,5345.740545939996,-529.4933560799982,25101.617665439997 2022-08-16,07:46:38.000,228,9579050,-315,0,1660635998,5345.7472822499985,-528.0271370400005,25101.603691200005 2022-08-16,07:46:39.000,228,9579062,-475,0,1660635999,5345.794436419994,-536.1336365399984,25101.687536639998 2022-08-16,07:46:40.000,228,9579046,445,0,1660636000,5345.774227489994,-536.8103530199951,25101.75740784 2022-08-16,07:46:41.000,228,9579048,645,0,1660636001,5345.6933917699935,-542.4355587600003,25101.582729840004 2022-08-16,07:46:42.000,228,9579052,-795,0,1660636002,5345.814645349994,-548.7163335899968,25101.715485119996 2022-08-16,07:46:43.000,228,9579101,-795,0,1660636003,5345.760754869996,-542.2593305100017,25101.596704079995 2022-08-16,07:46:44.000,228,9579080,-795,0,1660636004,5345.733809629994,-540.5957358300002,25101.624652560007 2022-08-16,07:46:45.000,228,9579012,-795,0,1660636005,5345.754018559994,-528.1328739899982,25101.603691200005 2022-08-16,07:46:46.000,228,9579085,605,0,1660636006,5345.713600699994,-518.7645802199986,25101.687536639998 2022-08-16,07:46:47.000,228,9579014,805,0,1660636007,5345.632764979993,-510.75676853999903,25101.533820000004 2022-08-16,07:46:48.000,228,9578989,-795,0,1660636008,5345.673182839993,-509.7134972999993,25101.596704079995 2022-08-16,07:46:49.000,228,9579010,-795,0,1660636009,5345.733809629994,-529.4581104300014,25101.701510880004 2022-08-16,07:46:50.000,228,9579061,365,0,1660636010,5345.706864389998,-522.7543877999997,25101.624652560007 2022-08-16,07:46:51.000,228,9579111,1125,0,1660636011,5345.706864389998,-527.2305853500002,25101.69452376001 2022-08-16,07:46:52.000,228,9579104,-795,0,1660636012,5345.652973909993,-522.2257030499968,25101.575742720008 2022-08-16,07:46:53.000,228,9579035,-795,0,1660636013,5345.639501289996,-533.2082475899952,25101.603691200005 2022-08-16,07:46:54.000,228,9578978,525,0,1660636014,5345.592347119993,-522.6627491100007,25101.463948800003 2022-08-16,07:46:55.000,228,9579070,-795,0,1660636015,5345.632764979993,-529.2254891400007,25101.449974559997 2022-08-16,07:46:56.000,228,9579068,404,0,1660636016,5345.673182839993,-520.82997531,25101.56176848 2022-08-16,07:46:57.000,228,9579029,-795,0,1660636017,5345.639501289996,-517.8552424500012,25101.596704079995 2022-08-16,07:46:58.000,228,9578979,-795,0,1660636018,5345.626028669998,-518.6165484899975,25101.58971696 2022-08-16,07:46:59.000,228,9579087,525,0,1660636019,5345.592347119993,-521.6829200399952,25101.484910160005 2022-08-16,07:47:00.000,228,9579109,-795,0,1660636020,5345.605819739998,-525.0876498299986,25101.47792304001 2022-08-16,07:47:01.000,228,9579001,-795,0,1660636021,5345.592347119993,-523.1632373399989,25101.54080712 2022-08-16,07:47:02.000,228,9578995,-795,0,1660636022,5345.457620919995,-522.3525873899998,25101.352154879998 2022-08-16,07:47:03.000,228,9579087,-795,0,1660636023,5345.551929259993,-525.1651902599988,25101.42202608 2022-08-16,07:47:04.000,228,9579059,-795,0,1660636024,5345.565401879998,-523.5579886199994,25101.44298744 2022-08-16,07:47:05.000,228,9579061,-795,0,1660636025,5345.612556049993,-517.3970489999992,25101.47792304001 2022-08-16,07:47:06.000,228,9579068,605,0,1660636026,5345.592347119993,-528.6827061299991,25101.498884399996 2022-08-16,07:47:07.000,228,9579109,404,0,1660636027,5345.565401879998,-523.3253673299987,25101.449974559997 2022-08-16,07:47:08.000,228,9579035,-795,0,1660636028,5345.4845661599975,-546.7214297999963,25101.331193519996 2022-08-16,07:47:09.000,228,9579060,-795,0,1660636029,5345.498038779995,-550.6548443399952,25101.408051840008 2022-08-16,07:47:10.000,228,9579036,-795,0,1660636030,5345.538456639995,-543.0840787199995,25101.401064719998 2022-08-16,07:47:11.000,228,9579040,404,0,1660636031,5345.565401879998,-545.6006181299963,25101.415038960004 2022-08-16,07:47:12.000,228,9579087,-795,0,1660636032,5345.524984019998,-535.2383970299998,25101.408051840008 2022-08-16,07:47:13.000,228,9579053,-795,0,1660636033,5345.531720329993,-542.5412957099979,25101.366129120004 2022-08-16,07:47:14.000,228,9579010,-795,0,1660636034,5345.524984019998,-539.5031206799977,25101.3940776 2022-08-16,07:47:15.000,228,9578966,-795,0,1660636035,5345.572138189993,-537.007728659999,25101.37311624 2022-08-16,07:47:16.000,228,9579082,-35,0,1660636036,5345.531720329993,-544.1837430000014,25101.345167760002 2022-08-16,07:47:17.000,228,9579035,-795,0,1660636037,5345.477829849995,-541.0821257999996,25101.296257920003 2022-08-16,07:47:18.000,228,9579057,-795,0,1660636038,5345.464357229997,-546.4606119899981,25101.2543352 2022-08-16,07:47:19.000,228,9579066,-795,0,1660636039,5345.545192949998,-550.1261595899996,25101.3242064 2022-08-16,07:47:20.000,228,9579033,-795,0,1660636040,5345.558665569995,-540.6450797399957,25101.387090480006 2022-08-16,07:47:21.000,228,9579010,-795,0,1660636041,5345.558665569995,-539.0167307099982,25101.338180640007 2022-08-16,07:47:22.000,228,9579046,365,0,1660636042,5345.551929259993,-545.2481616299992,25101.366129120004 2022-08-16,07:47:23.000,228,9579033,-795,0,1660636043,5345.504775089998,-550.2177982799985,25101.261322319995 2022-08-16,07:47:24.000,228,9579033,605,0,1660636044,5345.511511399993,-547.1514267300008,25101.2543352 2022-08-16,07:47:25.000,228,9579045,-795,0,1660636045,5345.518247709995,-544.9591472999964,25101.268309440005 2022-08-16,07:47:26.000,228,9579010,-795,0,1660636046,5345.558665569995,-549.1956744299969,25101.27529656 2022-08-16,07:47:27.000,228,9579034,-795,0,1660636047,5345.491302469993,-551.8743438300007,25101.212412479996 2022-08-16,07:47:28.000,228,9579038,645,0,1660636048,5345.545192949998,-550.4433704399999,25101.2543352 2022-08-16,07:47:29.000,228,9579064,-795,0,1660636049,5345.565401879998,-551.5289364599957,25101.3242064 2022-08-16,07:47:30.000,228,9579026,-795,0,1660636050,5345.5990834299955,-552.635649869997,25101.331193519996 2022-08-16,07:47:31.000,228,9579140,1005,0,1660636051,5345.572138189993,-554.3838341099981,25101.247348080004 2022-08-16,07:47:32.000,228,9579103,-795,0,1660636052,5345.585610809998,-551.0777921400004,25101.27529656 2022-08-16,07:47:33.000,228,9579057,-795,0,1660636053,5345.524984019998,-542.7316222199952,25101.177476880002 2022-08-16,07:47:34.000,228,9579049,-795,0,1660636054,5345.558665569995,-547.3558514999968,25101.212412479996 2022-08-16,07:47:35.000,228,9578982,-795,0,1660636055,5345.565401879998,-544.5150521100004,25101.149528400005 2022-08-16,07:47:36.000,228,9579006,-795,0,1660636056,5345.673182839993,-544.9168525200002,25101.261322319995 2022-08-16,07:47:37.000,228,9579093,-795,0,1660636057,5345.673182839993,-552.3466355400014,25101.212412479996 2022-08-16,07:47:38.000,228,9578977,404,0,1660636058,5345.652973909993,-542.8444082999995,25101.2543352 2022-08-16,07:47:39.000,228,9579078,885,0,1660636059,5345.605819739998,-529.9163038799961,25101.072670080008 2022-08-16,07:47:40.000,228,9579046,965,0,1660636060,5345.639501289996,-536.9936304000003,25101.170489760007 2022-08-16,07:47:41.000,228,9579040,-795,0,1660636061,5345.659710219996,-539.6511524099988,25101.19145112001 2022-08-16,07:47:42.000,228,9579069,-274,0,1660636062,5345.572138189993,-546.4253663400013,25101.15651552 2022-08-16,07:47:43.000,228,9579034,-795,0,1660636063,5345.619292359996,-546.9681493499957,25101.093631439995 2022-08-16,07:47:44.000,228,9579019,525,0,1660636064,5345.659710219996,-549.4494431099956,25101.15651552 2022-08-16,07:47:45.000,228,9579044,1125,0,1660636065,5345.733809629994,-550.7323847699954,25101.184463999998 2022-08-16,07:47:46.000,228,9579081,605,0,1660636066,5345.740545939996,-543.2955526200021,25101.163502639996 2022-08-16,07:47:47.000,228,9579081,-515,0,1660636067,5345.733809629994,-536.7821564999977,25101.15651552 2022-08-16,07:47:48.000,228,9579081,-795,0,1660636068,5345.666446529998,-536.9865812700009,25101.079657200004 2022-08-16,07:47:49.000,228,9579083,-795,0,1660636069,5345.686655459998,-546.4394646000001,25101.093631439995 2022-08-16,07:47:50.000,228,9579049,1125,0,1660636070,5345.720337009996,-547.0668371700012,25101.13555416 2022-08-16,07:47:51.000,228,9579039,325,0,1660636071,5345.720337009996,-546.2279906999975,25101.19145112001 2022-08-16,07:47:52.000,228,9579033,-795,0,1660636072,5345.700128079996,-536.7680582399989,25101.065682959998 2022-08-16,07:47:53.000,228,9579002,-795,0,1660636073,5345.706864389998,-535.5697061399987,25101.15651552 2022-08-16,07:47:54.000,228,9579079,725,0,1660636074,5345.780963799996,-543.3448965299976,25101.212412479996 2022-08-16,07:47:55.000,228,9579067,-795,0,1660636075,5345.794436419994,-541.7799896700017,25101.163502639996 2022-08-16,07:47:56.000,228,9579001,-795,0,1660636076,5345.780963799996,-536.9231390999994,25101.163502639996 2022-08-16,07:47:57.000,228,9579037,-795,0,1660636077,5345.733809629994,-532.7641523999991,25101.02376024001 2022-08-16,07:47:58.000,228,9579013,-795,0,1660636078,5345.727073319998,-528.2527092000018,25100.995811759996 2022-08-16,07:47:59.000,228,9579012,-795,0,1660636079,5345.780963799996,-531.3684246599951,25101.08664432 2022-08-16,07:48:00.000,228,9579048,605,0,1660636080,5345.807909039999,-532.0521902699984,25101.177476880002 2022-08-16,07:48:01.000,228,9579058,-315,0,1660636081,5345.760754869996,-529.2466365299988,25101.08664432 2022-08-16,07:48:02.000,228,9579042,-795,0,1660636082,5345.7472822499985,-528.8025413399955,25101.044721599996 2022-08-16,07:48:03.000,228,9579090,-795,0,1660636083,5345.666446529998,-528.7954922099962,25100.96786328 2022-08-16,07:48:04.000,228,9579108,-434,0,1660636084,5345.733809629994,-529.8317143199965,25100.995811759996 2022-08-16,07:48:05.000,228,9579075,565,0,1660636085,5345.706864389998,-530.6212168799975,25101.016773119998 2022-08-16,07:48:06.000,228,9579051,5,0,1660636086,5345.760754869996,-531.1499016300004,25101.08664432 2022-08-16,07:48:07.000,228,9579107,-395,0,1660636087,5345.754018559994,-529.4722086900001,25101.002798880007 2022-08-16,07:48:08.000,228,9578961,-795,0,1660636088,5345.807909039999,-531.2908842300021,25101.009786000002 2022-08-16,07:48:09.000,228,9579057,-795,0,1660636089,5345.821381659996,-535.4639691900011,25101.128567040003 2022-08-16,07:48:10.000,228,9579031,-795,0,1660636090,5345.834854279994,-518.200649819999,25101.100618560005 2022-08-16,07:48:11.000,228,9579103,-795,0,1660636091,5345.848326899999,-526.7723918999982,25101.08664432 2022-08-16,07:48:12.000,228,9579004,-675,0,1660636092,5345.868535829999,-530.3744973299981,25101.065682959998 2022-08-16,07:48:13.000,228,9578998,-795,0,1660636093,5345.8415905899965,-532.0662885299971,25101.093631439995 2022-08-16,07:48:14.000,228,9579041,-795,0,1660636094,5345.834854279994,-536.3874052199972,25100.995811759996 2022-08-16,07:48:15.000,228,9579038,-795,0,1660636095,5345.848326899999,-537.8254277399974,25101.08664432 2022-08-16,07:48:16.000,228,9579072,-795,0,1660636096,5345.929162619999,-531.142852500001,25101.121579920007 2022-08-16,07:48:17.000,228,9579045,-795,0,1660636097,5345.908953689999,-528.8377869899996,25101.121579920007 2022-08-16,07:48:18.000,228,9579077,-795,0,1660636098,5345.929162619999,-529.2536856599982,25101.114592799997 2022-08-16,07:48:19.000,228,9579041,245,0,1660636099,5345.908953689999,-527.2517327399983,25101.051708720006 2022-08-16,07:48:20.000,228,9579050,-795,0,1660636100,5345.902217379997,-517.8834389699987,25101.072670080008 2022-08-16,07:48:21.000,228,9579024,-354,0,1660636101,5345.929162619999,-535.0833161699993,25101.065682959998 2022-08-16,07:48:22.000,228,9579021,-795,0,1660636102,5345.794436419994,-529.3382752199977,25100.925940559995 2022-08-16,07:48:23.000,228,9579026,-795,0,1660636103,5345.902217379997,-532.2213693899976,25101.03773448 2022-08-16,07:48:24.000,228,9579102,1045,0,1660636104,5345.875272139994,-527.0473079700023,25100.981837520005 2022-08-16,07:48:25.000,228,9579029,-795,0,1660636105,5345.935898929994,-535.3370848499981,25101.044721599996 2022-08-16,07:48:26.000,228,9579069,1125,0,1660636106,5346.016734649995,-522.3384891300011,25101.149528400005 2022-08-16,07:48:27.000,228,9579042,-795,0,1660636107,5345.989789409992,-524.6365055099959,25101.121579920007 2022-08-16,07:48:28.000,228,9579057,-795,0,1660636108,5345.989789409992,-526.7864901599969,25101.030747360004 2022-08-16,07:48:29.000,228,9579039,-515,0,1660636109,5345.935898929994,-528.182217900001,25101.05869584 2022-08-16,07:48:30.000,228,9579056,485,0,1660636110,5346.003262029997,-528.1751687700016,25101.065682959998 2022-08-16,07:48:31.000,228,9579038,-795,0,1660636111,5346.117779299995,-527.2728801299963,25101.170489760007 2022-08-16,07:48:32.000,228,9578991,-114,0,1660636112,5346.084097749997,-535.9151135099964,25101.14254128001 2022-08-16,07:48:33.000,228,9579015,-795,0,1660636113,5346.1043066799975,-535.5274113599953,25101.149528400005 2022-08-16,07:48:34.000,228,9579034,525,0,1660636114,5346.164933469998,-530.226465599997,25101.177476880002 2022-08-16,07:48:35.000,228,9579117,805,0,1660636115,5346.158197159995,-527.2235362200008,25101.233373839998 2022-08-16,07:48:36.000,228,9579087,1125,0,1660636116,5346.158197159995,-531.1005577199976,25101.170489760007 2022-08-16,07:48:37.000,228,9579046,-795,0,1660636117,5346.084097749997,-524.9184707099994,25101.14254128001 2022-08-16,07:48:38.000,228,9579045,-795,0,1660636118,5346.131251919993,-530.0149917000017,25101.08664432 2022-08-16,07:48:39.000,228,9579065,-795,0,1660636119,5346.1986150199955,-535.2524952899985,25101.184463999998 2022-08-16,07:48:40.000,228,9579063,805,0,1660636120,5346.259241809996,-533.3703775800022,25101.219399600006 2022-08-16,07:48:41.000,228,9579034,-795,0,1660636121,5346.279450739996,-533.6311953900004,25101.240360960008 2022-08-16,07:48:42.000,228,9579050,805,0,1660636122,5346.3131322899935,-539.0519763600023,25101.27529656 2022-08-16,07:48:43.000,228,9579057,325,0,1660636123,5346.144724539998,-536.9019917100013,25101.030747360004 2022-08-16,07:48:44.000,228,9579072,1125,0,1660636124,5346.225560259998,-539.3198432999998,25101.128567040003 2022-08-16,07:48:45.000,228,9579009,-795,0,1660636125,5346.259241809996,-537.3460868999973,25101.20542536 2022-08-16,07:48:46.000,228,9579028,765,0,1660636126,5346.326604909998,-545.2340633700005,25101.233373839998 2022-08-16,07:48:47.000,228,9579017,124,0,1660636127,5346.360286459996,-548.7586283700002,25101.233373839998 2022-08-16,07:48:48.000,228,9579009,-795,0,1660636128,5346.340077529996,-544.5925925400006,25101.261322319995 2022-08-16,07:48:49.000,228,9579040,-795,0,1660636129,5346.373759079994,-544.8252138300013,25101.261322319995 2022-08-16,07:48:50.000,228,9579069,-795,0,1660636130,5346.387231699999,-546.1081554900011,25101.331193519996 2022-08-16,07:48:51.000,228,9579090,-795,0,1660636131,5346.387231699999,-541.6460561999993,25101.289270800007 2022-08-16,07:48:52.000,228,9579070,-795,0,1660636132,5346.340077529996,-536.789205629997,25101.317219280005 2022-08-16,07:48:53.000,228,9578997,-795,0,1660636133,5346.326604909998,-543.3237491399996,25101.2543352 2022-08-16,07:48:54.000,228,9579018,-795,0,1660636134,5346.360286459996,-548.2792875300001,25101.219399600006 2022-08-16,07:48:55.000,228,9579021,-795,0,1660636135,5346.414176939994,-547.673062349997,25101.31023216001 2022-08-16,07:48:56.000,228,9579099,-795,0,1660636136,5346.447858489999,-548.6458422899959,25101.37311624 2022-08-16,07:48:57.000,228,9579074,-235,0,1660636137,5346.434385869994,-543.7819425900016,25101.338180640007 2022-08-16,07:48:58.000,228,9579079,-35,0,1660636138,5346.420913249996,-540.6098340899989,25101.268309440005 2022-08-16,07:48:59.000,228,9579040,605,0,1660636139,5346.4411221799965,-543.3307982699989,25101.35914200001 2022-08-16,07:49:00.000,228,9579050,-155,0,1660636140,5346.454594799994,-551.4866416799996,25101.282283679997 2022-08-16,07:49:01.000,228,9579084,-795,0,1660636141,5346.447858489999,-541.7306457599989,25101.317219280005 2022-08-16,07:49:02.000,228,9579082,-515,0,1660636142,5346.353550149994,-542.7034256999978,25101.198438240004 2022-08-16,07:49:03.000,228,9579058,605,0,1660636143,5346.400704319996,-545.0155403399986,25101.27529656 2022-08-16,07:49:04.000,228,9579033,-795,0,1660636144,5346.468067419999,-533.9343079800019,25101.380103359996 2022-08-16,07:49:05.000,228,9579025,525,0,1660636145,5346.447858489999,-532.503334590001,25101.401064719998 2022-08-16,07:49:06.000,228,9579002,-795,0,1660636146,5346.474803729994,-534.1246344899992,25101.408051840008 2022-08-16,07:49:07.000,228,9579083,-795,0,1660636147,5346.434385869994,-533.3351319299982,25101.240360960008 2022-08-16,07:49:08.000,228,9579062,-795,0,1660636148,5346.427649559999,-536.8596969299979,25101.268309440005 2022-08-16,07:49:09.000,228,9579095,-195,0,1660636149,5346.407440629999,-534.7731544499984,25101.240360960008 2022-08-16,07:49:10.000,228,9579030,885,0,1660636150,5346.367022769999,-541.328845349999,25101.27529656 2022-08-16,07:49:11.000,228,9579041,805,0,1660636151,5346.367022769999,-537.9805085999978,25101.219399600006 2022-08-16,07:49:12.000,228,9579046,445,0,1660636152,5346.488276349999,-528.0200879100012,25101.3242064 2022-08-16,07:49:13.000,228,9579033,-795,0,1660636153,5346.4613311099965,-532.5667767599953,25101.37311624 2022-08-16,07:49:14.000,228,9579001,-795,0,1660636154,5346.393968009994,-537.6491994899989,25101.282283679997 2022-08-16,07:49:15.000,228,9579069,765,0,1660636155,5346.447858489999,-540.7508166900006,25101.408051840008 2022-08-16,07:49:16.000,228,9579046,-434,0,1660636156,5346.393968009994,-535.8657696000009,25101.331193519996 2022-08-16,07:49:17.000,228,9579062,-114,0,1660636157,5346.427649559999,-533.2011984599958,25101.345167760002 2022-08-16,07:49:18.000,228,9579079,-795,0,1660636158,5346.414176939994,-536.7398617200015,25101.30324504 2022-08-16,07:49:19.000,228,9579055,-795,0,1660636159,5346.3468138399985,-534.639220979996,25101.282283679997 2022-08-16,07:49:20.000,228,9579020,565,0,1660636160,5346.360286459996,-533.6029988699956,25101.31023216001 2022-08-16,07:49:21.000,228,9579013,-795,0,1660636161,5346.427649559999,-539.6511524099988,25101.37311624 2022-08-16,07:49:22.000,228,9579035,-795,0,1660636162,5346.420913249996,-527.9143509599962,25101.35914200001 2022-08-16,07:49:23.000,228,9579149,-795,0,1660636163,5346.3131322899935,-531.7913724600003,25101.247348080004 2022-08-16,07:49:24.000,228,9579038,1045,0,1660636164,5346.340077529996,-533.2716897599967,25101.289270800007 2022-08-16,07:49:25.000,228,9578997,565,0,1660636165,5346.340077529996,-532.4962854600017,25101.296257920003 2022-08-16,07:49:26.000,228,9579038,-795,0,1660636166,5346.3468138399985,-521.8309517699963,25101.27529656 2022-08-16,07:49:27.000,228,9579071,-795,0,1660636167,5346.265978119998,-531.0230172899974,25101.261322319995 2022-08-16,07:49:28.000,228,9579048,85,0,1660636168,5346.279450739996,-536.4649456499974,25101.268309440005 2022-08-16,07:49:29.000,228,9579062,-795,0,1660636169,5346.326604909998,-538.3470633600009,25101.31023216001 2022-08-16,07:49:30.000,228,9578988,404,0,1660636170,5346.3468138399985,-526.4340336599998,25101.366129120004 2022-08-16,07:49:31.000,228,9579034,-795,0,1660636171,5346.326604909998,-531.1569507599997,25101.30324504 2022-08-16,07:49:32.000,228,9578983,-434,0,1660636172,5346.286187049998,-527.9073018299969,25101.27529656 2022-08-16,07:49:33.000,228,9579055,-795,0,1660636173,5346.225560259998,-532.1649763499954,25101.184463999998 2022-08-16,07:49:34.000,228,9578997,-795,0,1660636174,5346.218823949996,-533.5043110499973,25101.177476880002 2022-08-16,07:49:35.000,228,9579032,-795,0,1660636175,5346.279450739996,-531.0512138100021,25101.282283679997 2022-08-16,07:49:36.000,228,9579045,-114,0,1660636176,5346.286187049998,-526.1873141100004,25101.31023216001 2022-08-16,07:49:37.000,228,9579036,-795,0,1660636177,5346.245769189998,-509.6077603500016,25101.22638672 2022-08-16,07:49:38.000,228,9579051,-795,0,1660636178,5346.205351329998,-510.31267334999575,25101.2543352 2022-08-16,07:49:39.000,228,9579102,-795,0,1660636179,5346.252505499993,-515.0637869700004,25101.2543352 2022-08-16,07:49:40.000,228,9579078,-795,0,1660636180,5346.225560259998,-524.7915863699964,25101.219399600006 2022-08-16,07:49:41.000,228,9579027,-795,0,1660636181,5346.218823949996,-523.2125812500017,25101.19145112001 2022-08-16,07:49:42.000,228,9579019,1285,0,1660636182,5346.070625129993,-516.8119712100015,25101.100618560005 2022-08-16,07:49:43.000,228,9579051,-715,0,1660636183,5346.191878709993,-517.3899998699999,25101.128567040003 2022-08-16,07:49:44.000,228,9579021,965,0,1660636184,5346.137988229995,-526.6455075599952,25101.051708720006 2022-08-16,07:49:45.000,228,9579063,-795,0,1660636185,5346.239032879996,-518.2993376399972,25101.261322319995 2022-08-16,07:49:46.000,228,9579017,885,0,1660636186,5346.265978119998,-531.2838350999955,25101.268309440005 2022-08-16,07:49:47.000,228,9579048,-195,0,1660636187,5346.245769189998,-527.2305853500002,25101.19145112001 2022-08-16,07:49:48.000,228,9579093,-795,0,1660636188,5346.164933469998,-526.5679671300022,25101.093631439995 2022-08-16,07:49:49.000,228,9579066,-795,0,1660636189,5346.158197159995,-529.2677839199969,25101.100618560005 2022-08-16,07:49:50.000,228,9579045,-795,0,1660636190,5346.212087639993,-531.9394041900014,25101.19145112001 2022-08-16,07:49:51.000,228,9579034,-795,0,1660636191,5346.218823949996,-543.3589947899964,25101.19145112001 2022-08-16,07:49:52.000,228,9579025,-795,0,1660636192,5346.252505499993,-542.7104748299971,25101.219399600006 2022-08-16,07:49:53.000,228,9579082,-795,0,1660636193,5346.272714429993,-551.0495956199957,25101.219399600006 2022-08-16,07:49:54.000,228,9579060,-795,0,1660636194,5346.1986150199955,-554.5530132299973,25101.128567040003 2022-08-16,07:49:55.000,228,9579084,-795,0,1660636195,5346.259241809996,-550.9932025800008,25101.233373839998 2022-08-16,07:49:56.000,228,9579087,124,0,1660636196,5346.225560259998,-557.5347952199954,25101.163502639996 2022-08-16,07:49:57.000,228,9579044,-795,0,1660636197,5346.239032879996,-543.0065382899993,25101.177476880002 2022-08-16,07:49:58.000,228,9579046,-795,0,1660636198,5346.191878709993,-548.5753509900023,25101.079657200004 2022-08-16,07:49:59.000,228,9579034,-555,0,1660636199,5346.185142399998,-550.0697665499974,25101.14254128001 2022-08-16,07:50:00.000,228,9579054,-795,0,1660636200,5346.259241809996,-552.9317133299992,25101.20542536 2022-08-16,07:50:01.000,228,9578968,404,0,1660636201,5346.239032879996,-543.6409599899998,25101.219399600006 2022-08-16,07:50:02.000,228,9579055,-795,0,1660636202,5346.252505499993,-547.9197818999965,25101.233373839998 2022-08-16,07:50:03.000,228,9579094,325,0,1660636203,5346.164933469998,-545.4384881399965,25101.184463999998 2022-08-16,07:50:04.000,228,9579101,285,0,1660636204,5346.239032879996,-543.9299743199954,25101.198438240004 2022-08-16,07:50:05.000,228,9579028,-795,0,1660636205,5346.1986150199955,-536.6411738999959,25101.15651552 2022-08-16,07:50:06.000,228,9578992,-795,0,1660636206,5346.252505499993,-550.3658300099996,25101.219399600006 2022-08-16,07:50:07.000,228,9579052,-795,0,1660636207,5346.070625129993,-551.4372977699968,25100.995811759996 2022-08-16,07:50:08.000,228,9579043,-795,0,1660636208,5346.225560259998,-548.1594523199965,25101.170489760007 2022-08-16,07:50:09.000,228,9579015,-795,0,1660636209,5346.205351329998,-546.2561872200022,25101.15651552 2022-08-16,07:50:10.000,228,9579008,605,0,1660636210,5346.232296569993,-535.3652813699955,25101.233373839998 2022-08-16,07:50:11.000,228,9579081,-795,0,1660636211,5346.225560259998,-527.9989405199958,25101.19145112001 2022-08-16,07:50:12.000,228,9579049,445,0,1660636212,5346.164933469998,-547.6871606099958,25101.19145112001 2022-08-16,07:50:13.000,228,9579107,-795,0,1660636213,5346.124515609998,-546.8976580500021,25101.065682959998 2022-08-16,07:50:14.000,228,9579011,-795,0,1660636214,5346.151460849993,-544.049809529999,25101.05869584 2022-08-16,07:50:15.000,228,9579007,-195,0,1660636215,5346.252505499993,-542.3298218099953,25101.14254128001 2022-08-16,07:50:16.000,228,9579045,-795,0,1660636216,5346.265978119998,-545.3468494499975,25101.198438240004 2022-08-16,07:50:17.000,228,9579057,-795,0,1660636217,5346.205351329998,-539.2845976499957,25101.184463999998 2022-08-16,07:50:18.000,228,9579071,-595,0,1660636218,5346.171669779993,-547.0315915199972,25101.079657200004 2022-08-16,07:50:19.000,228,9579061,-795,0,1660636219,5346.212087639993,-576.1515475499982,25101.149528400005 2022-08-16,07:50:20.000,228,9579079,-795,0,1660636220,5346.1986150199955,-574.4879528699967,25101.13555416 2022-08-16,07:50:21.000,228,9579063,-675,0,1660636221,5346.191878709993,-568.3340623799959,25101.10760568 2022-08-16,07:50:22.000,228,9579062,-795,0,1660636222,5346.151460849993,-572.1546908399978,25101.072670080008 2022-08-16,07:50:23.000,228,9579059,-795,0,1660636223,5346.171669779993,-575.7074523600022,25101.08664432 2022-08-16,07:50:24.000,228,9579018,-795,0,1660636224,5346.137988229995,-575.6087645399966,25101.065682959998 2022-08-16,07:50:25.000,228,9579016,605,0,1660636225,5346.185142399998,-561.2003428199969,25101.114592799997 2022-08-16,07:50:26.000,228,9579017,-795,0,1660636226,5346.171669779993,-571.1889600299983,25101.13555416 2022-08-16,07:50:27.000,228,9579090,-795,0,1660636227,5346.178406089995,-573.5363203199959,25101.079657200004 2022-08-16,07:50:28.000,228,9579025,-795,0,1660636228,5346.090834059993,-564.0340930800012,25101.02376024001 2022-08-16,07:50:29.000,228,9579109,-795,0,1660636229,5346.124515609998,-564.7601534700007,25101.072670080008 2022-08-16,07:50:30.000,228,9579021,-795,0,1660636230,5346.164933469998,-576.7789201199994,25101.051708720006 2022-08-16,07:50:31.000,228,9579066,-795,0,1660636231,5346.171669779993,-580.1131586100018,25101.030747360004 2022-08-16,07:50:32.000,228,9579039,-795,0,1660636232,5346.164933469998,-579.7466038499988,25101.121579920007 2022-08-16,07:50:33.000,228,9579073,-795,0,1660636233,5346.1986150199955,-572.4366560400013,25101.072670080008 2022-08-16,07:50:34.000,228,9579040,-395,0,1660636234,5346.137988229995,-581.7626550299974,25100.98882464 2022-08-16,07:50:35.000,228,9579051,-595,0,1660636235,5346.185142399998,-570.0540500999996,25101.072670080008 2022-08-16,07:50:36.000,228,9579070,-795,0,1660636236,5346.158197159995,-583.6518218700003,25101.05869584 2022-08-16,07:50:37.000,228,9579069,-795,0,1660636237,5346.137988229995,-579.2390664900013,25101.030747360004 2022-08-16,07:50:38.000,228,9579035,645,0,1660636238,5346.144724539998,-580.5995485800013,25101.044721599996 2022-08-16,07:50:39.000,228,9579077,-354,0,1660636239,5346.111042989993,-587.2468781700009,25100.953889040007 2022-08-16,07:50:40.000,228,9579094,-795,0,1660636240,5346.131251919993,-589.3757154299965,25101.002798880007 2022-08-16,07:50:41.000,228,9579014,-35,0,1660636241,5346.225560259998,-578.4918587099964,25101.093631439995 2022-08-16,07:50:42.000,228,9579044,-795,0,1660636242,5346.212087639993,-570.8647000499986,25101.065682959998 2022-08-16,07:50:43.000,228,9579066,285,0,1660636243,5346.158197159995,-580.5924994500019,25101.02376024001 2022-08-16,07:50:44.000,228,9579072,-795,0,1660636244,5346.097570369995,-580.2188955599995,25100.911966320004 2022-08-16,07:50:45.000,228,9579013,-795,0,1660636245,5346.057152509995,-582.4816662899975,25100.863056480004 2022-08-16,07:50:46.000,228,9579062,-795,0,1660636246,5346.164933469998,-589.1148976199984,25100.97485040001 2022-08-16,07:50:47.000,228,9579050,-795,0,1660636247,5346.218823949996,-600.2595721499965,25101.016773119998 2022-08-16,07:50:48.000,228,9579056,165,0,1660636248,5346.205351329998,-598.151882279999,25100.98882464 2022-08-16,07:50:49.000,228,9579055,-434,0,1660636249,5346.239032879996,-599.8154769600005,25101.03773448 2022-08-16,07:50:50.000,228,9578995,685,0,1660636250,5346.205351329998,-604.4608536300002,25100.9399148 2022-08-16,07:50:51.000,228,9579110,-795,0,1660636251,5346.185142399998,-595.0432159499978,25101.065682959998 2022-08-16,07:50:52.000,228,9579059,765,0,1660636252,5346.191878709993,-596.037143280002,25101.002798880007 2022-08-16,07:50:53.000,228,9579068,-795,0,1660636253,5346.185142399998,-601.7187420600021,25100.98882464 2022-08-16,07:50:54.000,228,9579027,-195,0,1660636254,5346.185142399998,-599.2374483000021,25101.002798880007 2022-08-16,07:50:55.000,228,9579017,-595,0,1660636255,5346.191878709993,-603.7770880199969,25101.05869584 2022-08-16,07:50:56.000,228,9579031,845,0,1660636256,5346.131251919993,-603.2272558799959,25101.002798880007 2022-08-16,07:50:57.000,228,9579034,-795,0,1660636257,5346.218823949996,-597.362379719998,25101.05869584 2022-08-16,07:50:58.000,228,9579062,1085,0,1660636258,5346.239032879996,-609.0145916100009,25101.079657200004 2022-08-16,07:50:59.000,228,9579115,525,0,1660636259,5346.151460849993,-596.2274697899993,25100.953889040007 2022-08-16,07:51:00.000,228,9579062,-315,0,1660636260,5346.158197159995,-606.3852661199999,25100.98882464 2022-08-16,07:51:01.000,228,9578999,-114,0,1660636261,5346.164933469998,-599.7731821799971,25101.002798880007 2022-08-16,07:51:02.000,228,9579054,-795,0,1660636262,5346.070625129993,-592.6112661000006,25100.85606936001 2022-08-16,07:51:03.000,228,9578994,-795,0,1660636263,5346.151460849993,-604.0026601799982,25100.97485040001 2022-08-16,07:51:04.000,228,9579033,-795,0,1660636264,5346.151460849993,-598.6735178999952,25100.946901919997 2022-08-16,07:51:05.000,228,9579023,965,0,1660636265,5346.1986150199955,-598.391552699999,25101.030747360004 2022-08-16,07:51:06.000,228,9579040,765,0,1660636266,5346.185142399998,-593.1258525899975,25101.044721599996 2022-08-16,07:51:07.000,228,9579079,-795,0,1660636267,5346.191878709993,-588.2267072399991,25100.995811759996 2022-08-16,07:51:08.000,228,9579030,965,0,1660636268,5346.1043066799975,-590.581116659996,25100.911966320004 2022-08-16,07:51:09.000,228,9579024,-795,0,1660636269,5346.131251919993,-596.6504175899972,25100.904979200008 2022-08-16,07:51:10.000,228,9579024,-354,0,1660636270,5346.158197159995,-596.5940245499951,25100.995811759996 2022-08-16,07:51:11.000,228,9578997,-795,0,1660636271,5346.158197159995,-593.3584738799982,25100.995811759996 2022-08-16,07:51:12.000,228,9579008,805,0,1660636272,5346.185142399998,-597.1509058199954,25100.98882464 2022-08-16,07:51:13.000,228,9579029,-795,0,1660636273,5346.171669779993,-598.6876161600012,25101.002798880007 2022-08-16,07:51:14.000,228,9579065,-795,0,1660636274,5346.171669779993,-596.2345189199987,25101.009786000002 2022-08-16,07:51:15.000,228,9579097,-795,0,1660636275,5346.1043066799975,-585.6960695699963,25100.97485040001 2022-08-16,07:51:16.000,228,9579050,805,0,1660636276,5346.151460849993,-599.1176130899985,25100.981837520005 2022-08-16,07:51:17.000,228,9578983,325,0,1660636277,5346.151460849993,-580.9238085600009,25100.925940559995 2022-08-16,07:51:18.000,228,9579056,-795,0,1660636278,5346.158197159995,-575.7074523600022,25100.960876160003 2022-08-16,07:51:19.000,228,9579052,-795,0,1660636279,5346.111042989993,-560.4601841699987,25100.897992079997 2022-08-16,07:51:20.000,228,9579045,-795,0,1660636280,5346.131251919993,-560.7562476300009,25100.9399148 2022-08-16,07:51:21.000,228,9579061,-795,0,1660636281,5346.205351329998,-564.9434308499985,25100.960876160003 2022-08-16,07:51:22.000,228,9579050,-795,0,1660636282,5346.171669779993,-554.2217041199983,25100.932927680005 2022-08-16,07:51:23.000,228,9579026,-795,0,1660636283,5346.137988229995,-558.3595434300005,25100.897992079997 2022-08-16,07:51:24.000,228,9579069,-795,0,1660636284,5346.171669779993,-553.0656468000016,25100.9399148 2022-08-16,07:51:25.000,228,9579035,-434,0,1660636285,5346.158197159995,-551.493690809999,25100.91895344 2022-08-16,07:51:26.000,228,9578983,-795,0,1660636286,5346.137988229995,-555.9980848799969,25100.904979200008 2022-08-16,07:51:27.000,228,9579057,485,0,1660636287,5346.036943579995,-550.7112373799973,25100.730301199997 2022-08-16,07:51:28.000,228,9579030,765,0,1660636288,5346.111042989993,-550.04157003,25100.85606936001 2022-08-16,07:51:29.000,228,9578977,245,0,1660636289,5346.158197159995,-554.7221923499965,25100.91895344 2022-08-16,07:51:30.000,228,9578966,-795,0,1660636290,5346.171669779993,-549.9499313400011,25100.97485040001 2022-08-16,07:51:31.000,228,9579032,525,0,1660636291,5346.144724539998,-564.5698269599961,25100.91895344 2022-08-16,07:51:32.000,228,9579085,1125,0,1660636292,5346.117779299995,-567.3330859199996,25100.884017840006 2022-08-16,07:51:33.000,228,9579025,-795,0,1660636293,5346.057152509995,-557.1259456799962,25100.75126256 2022-08-16,07:51:34.000,228,9579034,-795,0,1660636294,5346.084097749997,-561.348374549998,25100.828120879996 2022-08-16,07:51:35.000,228,9579051,805,0,1660636295,5346.137988229995,-548.7163335899968,25100.897992079997 2022-08-16,07:51:36.000,228,9579015,1165,0,1660636296,5346.171669779993,-552.099915990002,25100.884017840006 2022-08-16,07:51:37.000,228,9579025,-795,0,1660636297,5346.144724539998,-546.0235659300015,25100.877030719996 2022-08-16,07:51:38.000,228,9579014,-795,0,1660636298,5346.137988229995,-552.7202394299966,25100.8700436 2022-08-16,07:51:39.000,228,9579032,725,0,1660636299,5346.057152509995,-547.3488023699974,25100.77222392 2022-08-16,07:51:40.000,228,9578991,1125,0,1660636300,5346.111042989993,-549.6609170099982,25100.8001724 2022-08-16,07:51:41.000,228,9579049,-795,0,1660636301,5346.124515609998,-543.5986652099964,25100.877030719996 2022-08-16,07:51:42.000,228,9579014,485,0,1660636302,5346.131251919993,-542.8514574299988,25100.828120879996 2022-08-16,07:51:43.000,228,9579055,-795,0,1660636303,5346.057152509995,-546.5240541599997,25100.77222392 2022-08-16,07:51:44.000,228,9579020,-795,0,1660636304,5346.090834059993,-551.2540203899989,25100.85606936001 2022-08-16,07:51:45.000,228,9579008,-795,0,1660636305,5346.070625129993,-544.7335751399951,25100.77222392 2022-08-16,07:51:46.000,228,9579083,-795,0,1660636306,5346.023470959997,-552.5722076999955,25100.877030719996 2022-08-16,07:51:47.000,228,9579014,285,0,1660636307,5346.084097749997,-554.3344901999953,25100.80715952001 2022-08-16,07:51:48.000,228,9579081,445,0,1660636308,5346.131251919993,-557.4502056599958,25100.884017840006 2022-08-16,07:51:49.000,228,9579115,-795,0,1660636309,5346.063888819997,-549.5622291899999,25100.786198160007 2022-08-16,07:51:50.000,228,9579027,645,0,1660636310,5346.077361439995,-555.7443161999981,25100.828120879996 2022-08-16,07:51:51.000,228,9579023,805,0,1660636311,5346.124515609998,-538.5655863899956,25100.897992079997 2022-08-16,07:51:52.000,228,9579040,-795,0,1660636312,5346.144724539998,-543.1404717600017,25100.89100496 2022-08-16,07:51:53.000,228,9579058,-155,0,1660636313,5346.124515609998,-548.6105966399991,25100.932927680005 2022-08-16,07:51:54.000,228,9578986,-795,0,1660636314,5346.151460849993,-545.1847194599977,25100.97485040001 2022-08-16,07:51:55.000,228,9579030,-795,0,1660636315,5346.137988229995,-549.1040357399979,25100.953889040007 2022-08-16,07:51:56.000,228,9579093,-795,0,1660636316,5346.124515609998,-551.2681186499976,25100.897992079997 2022-08-16,07:51:57.000,228,9579094,885,0,1660636317,5346.077361439995,-547.2924093299953,25100.877030719996 2022-08-16,07:51:58.000,228,9578941,205,0,1660636318,5346.111042989993,-549.9640295999998,25100.8700436 2022-08-16,07:51:59.000,228,9578996,-795,0,1660636319,5346.144724539998,-552.5369620499987,25100.953889040007 2022-08-16,07:52:00.000,228,9579024,-795,0,1660636320,5346.171669779993,-554.341539330002,25100.96786328 2022-08-16,07:52:01.000,228,9579042,685,0,1660636321,5346.171669779993,-553.3053172200016,25100.946901919997 2022-08-16,07:52:02.000,228,9579035,285,0,1660636322,5346.151460849993,-549.5622291899999,25100.98882464 2022-08-16,07:52:03.000,228,9579052,1445,0,1660636323,5346.1043066799975,-559.543797270002,25100.85606936001 2022-08-16,07:52:04.000,228,9579111,-795,0,1660636324,5346.131251919993,-556.054477919999,25100.91895344 2022-08-16,07:52:05.000,228,9579107,285,0,1660636325,5346.151460849993,-553.333513739999,25100.904979200008 2022-08-16,07:52:06.000,228,9578987,-795,0,1660636326,5346.097570369995,-555.3777614399951,25100.96786328 2022-08-16,07:52:07.000,228,9579041,-795,0,1660636327,5346.097570369995,-551.6558207999988,25100.925940559995 2022-08-16,07:52:08.000,228,9579062,-795,0,1660636328,5346.117779299995,-552.395979449997,25100.946901919997 2022-08-16,07:52:09.000,228,9579008,-795,0,1660636329,5346.158197159995,-554.235802379997,25101.009786000002 2022-08-16,07:52:10.000,228,9579072,-795,0,1660636330,5346.185142399998,-548.1453540599978,25101.02376024001 2022-08-16,07:52:11.000,228,9579069,-795,0,1660636331,5346.164933469998,-544.6630838400015,25101.02376024001 2022-08-16,07:52:12.000,228,9579038,845,0,1660636332,5346.171669779993,-555.8218566299984,25100.925940559995 2022-08-16,07:52:13.000,228,9579044,-795,0,1660636333,5346.171669779993,-556.84398048,25100.9399148 2022-08-16,07:52:14.000,228,9579048,1005,0,1660636334,5346.063888819997,-562.9837727100021,25100.932927680005 2022-08-16,07:52:15.000,228,9579062,805,0,1660636335,5346.043679889997,-558.5498699399977,25100.877030719996 2022-08-16,07:52:16.000,228,9579079,-795,0,1660636336,5346.151460849993,-572.2181330099993,25101.030747360004 2022-08-16,07:52:17.000,228,9579060,-795,0,1660636337,5346.178406089995,-571.3087952400019,25101.016773119998 2022-08-16,07:52:18.000,228,9579012,-795,0,1660636338,5346.164933469998,-566.0148986099957,25101.02376024001 2022-08-16,07:52:19.000,228,9579026,965,0,1660636339,5346.077361439995,-558.4652803799981,25100.925940559995 2022-08-16,07:52:20.000,228,9579063,-795,0,1660636340,5346.111042989993,-549.2097726899956,25100.925940559995 2022-08-16,07:52:21.000,228,9578993,-795,0,1660636341,5346.0504161999925,-558.3806908199986,25100.98882464 2022-08-16,07:52:22.000,228,9579011,-795,0,1660636342,5346.111042989993,-564.8940869399958,25100.946901919997 2022-08-16,07:52:23.000,228,9579026,1085,0,1660636343,5346.043679889997,-558.8388842700006,25100.932927680005 2022-08-16,07:52:24.000,228,9579014,-795,0,1660636344,5346.070625129993,-552.5299129199993,25100.925940559995 2022-08-16,07:52:25.000,228,9579043,-315,0,1660636345,5346.036943579995,-547.5461780100013,25100.932927680005 2022-08-16,07:52:26.000,228,9579057,-795,0,1660636346,5346.131251919993,-551.733361229999,25100.96786328 2022-08-16,07:52:27.000,228,9579053,725,0,1660636347,5346.131251919993,-549.2450183399997,25100.953889040007 2022-08-16,07:52:28.000,228,9579042,-795,0,1660636348,5346.090834059993,-545.0789825100001,25100.953889040007 2022-08-16,07:52:29.000,228,9578938,-795,0,1660636349,5346.030207269992,-558.9234738300001,25100.877030719996 2022-08-16,07:52:30.000,228,9579097,605,0,1660636350,5346.036943579995,-549.4141974599988,25100.835108000007 2022-08-16,07:52:31.000,228,9579018,-795,0,1660636351,5346.063888819997,-561.4047675900001,25100.9399148 2022-08-16,07:52:32.000,228,9579048,-795,0,1660636352,5346.124515609998,-551.9659825199997,25100.925940559995 2022-08-16,07:52:33.000,228,9579006,-795,0,1660636353,5346.097570369995,-546.7214297999963,25100.97485040001 2022-08-16,07:52:34.000,228,9579041,-635,0,1660636354,5346.070625129993,-531.6997337700013,25100.8700436 2022-08-16,07:52:35.000,228,9579090,-795,0,1660636355,5346.097570369995,-533.6170971300016,25100.925940559995 2022-08-16,07:52:36.000,228,9579060,-235,0,1660636356,5346.009998339992,-536.549535209997,25100.85606936001 2022-08-16,07:52:37.000,228,9579091,485,0,1660636357,5346.043679889997,-538.9673867999954,25100.925940559995 2022-08-16,07:52:38.000,228,9579083,725,0,1660636358,5346.023470959997,-548.6246948999978,25100.863056480004 2022-08-16,07:52:39.000,228,9579078,605,0,1660636359,5346.030207269992,-536.5424860799976,25100.8700436 2022-08-16,07:52:40.000,228,9579086,-795,0,1660636360,5346.1043066799975,-529.451061300002,25100.953889040007 2022-08-16,07:52:41.000,228,9579083,-795,0,1660636361,5346.151460849993,-532.5597276299959,25100.97485040001 2022-08-16,07:52:42.000,228,9579042,805,0,1660636362,5346.124515609998,-532.6090715399987,25100.925940559995 2022-08-16,07:52:43.000,228,9579125,-795,0,1660636363,5346.063888819997,-532.1226815699993,25100.8700436 2022-08-16,07:52:44.000,228,9579064,565,0,1660636364,5346.077361439995,-538.2272281499972,25100.946901919997 2022-08-16,07:52:45.000,228,9579038,-315,0,1660636365,5346.0504161999925,-531.9394041900014,25100.960876160003 2022-08-16,07:52:46.000,228,9579046,-795,0,1660636366,5346.077361439995,-540.0247563000012,25100.925940559995 2022-08-16,07:52:47.000,228,9579056,-795,0,1660636367,5345.942635239997,-554.1864584700015,25100.72331408 2022-08-16,07:52:48.000,228,9579023,-795,0,1660636368,5345.983053099997,-580.85331726,25100.814146640005 2022-08-16,07:52:49.000,228,9579002,-795,0,1660636369,5346.063888819997,-583.3064144999953,25101.02376024001 2022-08-16,07:52:50.000,228,9579010,485,0,1660636370,5346.063888819997,-574.5161493900014,25100.981837520005 2022-08-16,07:52:51.000,228,9579064,404,0,1660636371,5346.043679889997,-579.3377543099996,25100.953889040007 2022-08-16,07:52:52.000,228,9579030,-795,0,1660636372,5346.030207269992,-572.5423929899989,25100.9399148 2022-08-16,07:52:53.000,228,9578986,-795,0,1660636373,5345.922426309997,-582.4534697700001,25100.904979200008 2022-08-16,07:52:54.000,228,9579038,485,0,1660636374,5345.929162619999,-578.7667747800006,25100.8700436 2022-08-16,07:52:55.000,228,9579083,-795,0,1660636375,5345.989789409992,-577.8856335300006,25101.009786000002 2022-08-16,07:52:56.000,228,9579095,845,0,1660636376,5345.989789409992,-566.9947276800012,25100.89100496 2022-08-16,07:52:57.000,228,9579000,1245,0,1660636377,5345.983053099997,-559.1631442500002,25100.877030719996 2022-08-16,07:52:58.000,228,9579056,-795,0,1660636378,5346.030207269992,-546.6086437199992,25100.981837520005 2022-08-16,07:52:59.000,228,9579050,-795,0,1660636379,5346.009998339992,-547.0527389099952,25101.03773448 2022-08-16,07:53:00.000,228,9579101,-795,0,1660636380,5345.908953689999,-567.48816678,25100.946901919997 2022-08-16,07:53:01.000,228,9579033,605,0,1660636381,5345.969580479992,-563.3291800799998,25100.981837520005 2022-08-16,07:53:02.000,228,9579042,605,0,1660636382,5345.976316789995,-563.5688504999998,25100.981837520005 2022-08-16,07:53:03.000,228,9579021,-795,0,1660636383,5345.949371549999,-568.3481606400019,25100.9399148 2022-08-16,07:53:04.000,228,9579052,485,0,1660636384,5345.929162619999,-555.1803857999985,25100.960876160003 2022-08-16,07:53:05.000,228,9579033,-795,0,1660636385,5345.989789409992,-543.7960408500003,25101.030747360004 2022-08-16,07:53:06.000,228,9579018,685,0,1660636386,5346.003262029997,-541.660154459998,25101.072670080008 2022-08-16,07:53:07.000,228,9579093,885,0,1660636387,5345.996525719995,-533.828571029997,25101.05869584 2022-08-16,07:53:08.000,228,9579102,-795,0,1660636388,5345.895481069994,-537.8113294799987,25100.897992079997 2022-08-16,07:53:09.000,228,9579070,404,0,1660636389,5345.929162619999,-541.6742527199967,25100.91895344 2022-08-16,07:53:10.000,228,9579051,1365,0,1660636390,5345.962844169997,-535.4992148399979,25100.946901919997 2022-08-16,07:53:11.000,228,9579046,-795,0,1660636391,5345.989789409992,-541.1808136199979,25101.009786000002 2022-08-16,07:53:12.000,228,9579047,-795,0,1660636392,5346.003262029997,-554.5389149699986,25101.030747360004 2022-08-16,07:53:13.000,228,9579031,45,0,1660636393,5345.989789409992,-544.7970173099966,25101.016773119998 2022-08-16,07:53:14.000,228,9579079,-35,0,1660636394,5345.949371549999,-547.4615884500017,25100.9399148 2022-08-16,07:53:15.000,228,9579021,-795,0,1660636395,5346.009998339992,-541.6390070699999,25101.009786000002 2022-08-16,07:53:16.000,228,9579048,-795,0,1660636396,5345.976316789995,-538.6360776899965,25100.97485040001 2022-08-16,07:53:17.000,228,9579122,-715,0,1660636397,5345.922426309997,-545.3750459700022,25100.932927680005 2022-08-16,07:53:18.000,228,9579008,-795,0,1660636398,5345.915689999994,-537.9664103399991,25100.96786328 2022-08-16,07:53:19.000,228,9579042,-795,0,1660636399,5345.969580479992,-540.3490162800008,25100.932927680005 2022-08-16,07:53:20.000,228,9579066,-675,0,1660636400,5346.036943579995,-540.75786582,25101.065682959998 2022-08-16,07:53:21.000,228,9579119,-795,0,1660636401,5346.023470959997,-541.2724523099969,25101.044721599996 2022-08-16,07:53:22.000,228,9578970,-795,0,1660636402,5346.043679889997,-548.6246948999978,25101.03773448 2022-08-16,07:53:23.000,228,9579144,765,0,1660636403,5346.009998339992,-550.0697665499974,25101.051708720006 2022-08-16,07:53:24.000,228,9579108,-795,0,1660636404,5345.949371549999,-546.3478259100011,25100.946901919997 2022-08-16,07:53:25.000,228,9579073,-795,0,1660636405,5345.962844169997,-545.9389763700019,25100.946901919997 2022-08-16,07:53:26.000,228,9579003,165,0,1660636406,5346.016734649995,-546.7989702299965,25101.100618560005 2022-08-16,07:53:27.000,228,9579042,605,0,1660636407,5346.036943579995,-546.7566754500003,25101.079657200004 2022-08-16,07:53:28.000,228,9579028,-795,0,1660636408,5346.057152509995,-532.6936610999983,25101.121579920007 2022-08-16,07:53:29.000,228,9579062,-795,0,1660636409,5346.057152509995,-535.0692179100006,25101.079657200004 2022-08-16,07:53:30.000,228,9579046,-795,0,1660636410,5346.057152509995,-542.4355587600003,25101.121579920007 2022-08-16,07:53:31.000,228,9579007,-795,0,1660636411,5346.1043066799975,-536.1618330599958,25101.100618560005 2022-08-16,07:53:32.000,228,9579049,-795,0,1660636412,5346.070625129993,-539.0942711399985,25101.14254128001 2022-08-16,07:53:33.000,228,9578992,-795,0,1660636413,5346.057152509995,-544.2471851699956,25101.051708720006 2022-08-16,07:53:34.000,228,9579052,-475,0,1660636414,5346.057152509995,-541.1032731899977,25101.03773448 2022-08-16,07:53:35.000,228,9579034,-795,0,1660636415,5346.030207269992,-544.7758699199985,25101.03773448 2022-08-16,07:53:36.000,228,9579006,-675,0,1660636416,5346.077361439995,-543.112275239997,25101.05869584 2022-08-16,07:53:37.000,228,9579034,924,0,1660636417,5346.111042989993,-535.2524952899985,25101.15651552 2022-08-16,07:53:38.000,228,9579033,124,0,1660636418,5346.117779299995,-535.224298770001,25101.219399600006 2022-08-16,07:53:39.000,228,9579045,365,0,1660636419,5346.063888819997,-530.7269538299952,25101.03773448 2022-08-16,07:53:40.000,228,9579051,-795,0,1660636420,5346.111042989993,-532.4328432900002,25101.128567040003 2022-08-16,07:53:41.000,228,9579051,-795,0,1660636421,5346.077361439995,-535.3300357199987,25101.100618560005 2022-08-16,07:53:42.000,228,9579023,645,0,1660636422,5345.989789409992,-523.6214307900009,25101.002798880007 2022-08-16,07:53:43.000,228,9579051,-795,0,1660636423,5346.124515609998,-528.1258248599988,25101.114592799997 2022-08-16,07:53:44.000,228,9578986,885,0,1660636424,5346.084097749997,-527.9214000899956,25101.163502639996 2022-08-16,07:53:45.000,228,9579047,-434,0,1660636425,5346.097570369995,-529.084506539999,25101.114592799997 2022-08-16,07:53:46.000,228,9579068,965,0,1660636426,5346.1043066799975,-526.5045249600007,25101.121579920007 2022-08-16,07:53:47.000,228,9579071,85,0,1660636427,5346.090834059993,-529.1197521899958,25101.121579920007 2022-08-16,07:53:48.000,228,9579031,-795,0,1660636428,5346.043679889997,-530.4379394999996,25101.149528400005 2022-08-16,07:53:49.000,228,9579052,-795,0,1660636429,5346.016734649995,-525.0806006999992,25101.128567040003 2022-08-16,07:53:50.000,228,9579048,-795,0,1660636430,5346.124515609998,-519.8924410199979,25101.163502639996 2022-08-16,07:53:51.000,228,9579039,-795,0,1660636431,5346.0504161999925,-520.921613999999,25101.065682959998 2022-08-16,07:53:52.000,228,9579017,-515,0,1660636432,5346.212087639993,-521.5419374400008,25101.219399600006 2022-08-16,07:53:53.000,228,9579025,725,0,1660636433,5346.178406089995,-520.9921052999998,25101.22638672 2022-08-16,07:53:54.000,228,9579050,-795,0,1660636434,5346.212087639993,-521.8732465499997,25101.233373839998 2022-08-16,07:53:55.000,228,9579093,205,0,1660636435,5346.164933469998,-525.2638780799971,25101.15651552 2022-08-16,07:53:56.000,228,9579126,-795,0,1660636436,5346.151460849993,-526.1591175899957,25101.184463999998 2022-08-16,07:53:57.000,228,9579031,-795,0,1660636437,5346.1986150199955,-525.0524041800018,25101.233373839998 2022-08-16,07:53:58.000,228,9578986,-795,0,1660636438,5346.178406089995,-534.0752905799964,25101.27529656 2022-08-16,07:53:59.000,228,9579058,-315,0,1660636439,5345.632764979993,-529.4299139099967,25100.47177776001 2022-08-16,07:54:00.000,228,9579029,-795,0,1660636440,5346.259241809996,-526.6596058200012,25101.31023216001 2022-08-16,07:54:01.000,228,9579074,845,0,1660636441,5345.6933917699935,-524.1571646699958,25100.625494400003 2022-08-16,07:54:02.000,228,9579017,-354,0,1660636442,5346.232296569993,-526.1168228099996,25101.240360960008 2022-08-16,07:54:03.000,228,9579080,-795,0,1660636443,5346.252505499993,-520.2942414299978,25101.30324504 2022-08-16,07:54:04.000,228,9579031,-795,0,1660636444,5346.252505499993,-515.5572260699992,25101.268309440005 2022-08-16,07:54:05.000,228,9579009,-795,0,1660636445,5346.239032879996,-512.3992158299952,25101.27529656 2022-08-16,07:54:06.000,228,9579019,-795,0,1660636446,5346.252505499993,-506.61892922999687,25101.268309440005 2022-08-16,07:54:07.000,228,9578987,1085,0,1660636447,5346.279450739996,-508.9098964799996,25101.317219280005 2022-08-16,07:54:08.000,228,9579009,-315,0,1660636448,5346.232296569993,-507.60580743000173,25101.268309440005 2022-08-16,07:54:09.000,228,9579015,-795,0,1660636449,5346.3468138399985,-521.1471861600003,25101.352154879998 2022-08-16,07:54:10.000,228,9579046,-795,0,1660636450,5346.393968009994,-518.8914645600016,25101.37311624 2022-08-16,07:54:11.000,228,9579068,-635,0,1660636451,5346.400704319996,-517.3406559599971,25101.408051840008 2022-08-16,07:54:12.000,228,9579018,-195,0,1660636452,5346.252505499993,-510.19283813999937,25101.3242064 2022-08-16,07:54:13.000,228,9578984,445,0,1660636453,5346.393968009994,-503.20715031000145,25101.387090480006 2022-08-16,07:54:14.000,228,9579020,-235,0,1660636454,5346.360286459996,-510.7920141899958,25101.436000320005 2022-08-16,07:54:15.000,228,9579051,845,0,1660636455,5346.3468138399985,-511.57446761999745,25101.408051840008 2022-08-16,07:54:16.000,228,9579019,-795,0,1660636456,5346.393968009994,-512.9772444900009,25101.401064719998 2022-08-16,07:54:17.000,228,9579014,-795,0,1660636457,5346.4613311099965,-515.3809978200006,25101.519845759998 2022-08-16,07:54:18.000,228,9579076,685,0,1660636458,5346.488276349999,-530.3674481999988,25101.56176848 2022-08-16,07:54:19.000,228,9579092,1125,0,1660636459,5346.427649559999,-535.2383970299998,25101.456961680007 2022-08-16,07:54:20.000,228,9579073,-515,0,1660636460,5346.447858489999,-531.2838350999955,25101.436000320005 2022-08-16,07:54:21.000,228,9579048,-35,0,1660636461,5346.178406089995,-537.945262950001,25101.10760568 2022-08-16,07:54:22.000,228,9579014,-795,0,1660636462,5346.380495389996,-524.91142158,25101.436000320005 2022-08-16,07:54:23.000,228,9578919,1245,0,1660636463,5346.508485279999,-535.7882291700007,25101.603691200005 2022-08-16,07:54:24.000,228,9579037,-795,0,1660636464,5346.5556394499945,-531.7561268099962,25101.631639680003 2022-08-16,07:54:25.000,228,9579037,-795,0,1660636465,5346.528694209999,-539.9542650000003,25101.652601040005 2022-08-16,07:54:26.000,228,9579063,-795,0,1660636466,5346.542166829997,-540.095247600002,25101.582729840004 2022-08-16,07:54:27.000,228,9579091,-795,0,1660636467,5346.602793619997,-540.0741002099967,25101.631639680003 2022-08-16,07:54:28.000,228,9579072,-795,0,1660636468,5346.575848379995,-530.1066303900006,25101.596704079995 2022-08-16,07:54:29.000,228,9578972,-35,0,1660636469,5346.569112069992,-531.6574389899979,25101.680549520002 2022-08-16,07:54:30.000,228,9578978,-475,0,1660636470,5346.616266239995,-540.849504509999,25101.69452376001 2022-08-16,07:54:31.000,228,9579019,645,0,1660636471,5346.319868599996,-536.9724830100022,25101.317219280005 2022-08-16,07:54:32.000,228,9579017,-795,0,1660636472,5346.663420409997,-549.7455065699978,25101.680549520002 2022-08-16,07:54:33.000,228,9579035,365,0,1660636473,5346.690365649993,-547.1302793399955,25101.820291920005 2022-08-16,07:54:34.000,228,9579032,-795,0,1660636474,5346.629738859992,-543.4576826100019,25101.701510880004 2022-08-16,07:54:35.000,228,9579024,404,0,1660636475,5346.697101959995,-552.7272885599959,25101.86221464001 2022-08-16,07:54:36.000,228,9579043,124,0,1660636476,5346.649947789992,-550.1402578499983,25101.736446479998 2022-08-16,07:54:37.000,228,9579068,445,0,1660636477,5346.596057309995,-549.6327204900008,25101.764394959995 2022-08-16,07:54:38.000,228,9578996,-795,0,1660636478,5346.6701567199925,-545.4173407499984,25101.7783692 2022-08-16,07:54:39.000,228,9579026,-795,0,1660636479,5346.710574579993,-553.3053172200016,25101.92509872 2022-08-16,07:54:40.000,228,9579018,525,0,1660636480,5346.771201369993,-549.0335444399971,25101.94606008 2022-08-16,07:54:41.000,228,9579036,325,0,1660636481,5346.030207269992,-539.6652506699975,25100.97485040001 2022-08-16,07:54:42.000,228,9579009,-795,0,1660636482,5346.710574579993,-547.5743745299987,25101.89715024 2022-08-16,07:54:43.000,228,9579010,404,0,1660636483,5346.771201369993,-552.3113898899974,25101.98099568001 2022-08-16,07:54:44.000,228,9579051,1045,0,1660636484,5346.730783509993,-543.1757174099985,25101.98099568001 2022-08-16,07:54:45.000,228,9579051,-795,0,1660636485,5346.750992439993,-539.4537767700022,25102.015931280002 2022-08-16,07:54:46.000,228,9579015,-795,0,1660636486,5346.730783509993,-540.7367184300019,25101.97400856 2022-08-16,07:54:47.000,228,9579028,-795,0,1660636487,5346.690365649993,-535.647246569999,25102.050866879996 2022-08-16,07:54:48.000,228,9579011,-795,0,1660636488,5346.791410299993,-555.6949722899953,25102.14868656001 2022-08-16,07:54:49.000,228,9579053,-795,0,1660636489,5346.804882919998,-550.8451708499997,25102.057854000006 2022-08-16,07:54:50.000,228,9579019,-795,0,1660636490,5346.690365649993,-541.216059270002,25101.94606008 2022-08-16,07:54:51.000,228,9579061,-795,0,1660636491,5346.649947789992,-551.4443468999962,25101.97400856 2022-08-16,07:54:52.000,228,9579048,-795,0,1660636492,5346.784673989998,-545.7979937700002,25102.11375096 2022-08-16,07:54:53.000,228,9579055,605,0,1660636493,5346.710574579993,-552.6849937799998,25102.0927896 2022-08-16,07:54:54.000,228,9579023,-795,0,1660636494,5346.717310889995,-560.4178893899953,25102.04387976 2022-08-16,07:54:55.000,228,9579054,-795,0,1660636495,5346.777937679995,-567.6361985100011,25102.1626608 2022-08-16,07:54:56.000,228,9578993,-795,0,1660636496,5346.683629339997,-567.5727563399996,25102.057854000006 2022-08-16,07:54:57.000,228,9579020,-795,0,1660636497,5346.750992439993,-570.8999456999954,25102.190609279998 2022-08-16,07:54:58.000,228,9579033,205,0,1660636498,5346.724047199998,-572.7961616699977,25102.155673680005 2022-08-16,07:54:59.000,228,9579020,-795,0,1660636499,5346.771201369993,-565.4791647300008,25102.232532 2022-08-16,07:55:00.000,228,9579026,-635,0,1660636500,5346.730783509993,-560.319201569997,25102.204583520004 2022-08-16,07:55:01.000,228,9578973,-235,0,1660636501,5346.548903139999,-568.2353745599976,25101.960034320007 2022-08-16,07:55:02.000,228,9579023,-795,0,1660636502,5346.602793619997,-568.0239006600023,25102.036892640004 2022-08-16,07:55:03.000,228,9579004,805,0,1660636503,5346.643211479997,-557.8308586799976,25102.120738079997 2022-08-16,07:55:04.000,228,9579048,1285,0,1660636504,5346.764465059998,-559.233635550001,25102.246506240008 2022-08-16,07:55:05.000,228,9579018,-795,0,1660636505,5346.724047199998,-573.479927280001,25102.1626608 2022-08-16,07:55:06.000,228,9579001,765,0,1660636506,5346.697101959995,-572.2815751800008,25102.26048048 2022-08-16,07:55:07.000,228,9579043,-795,0,1660636507,5346.649947789992,-566.550632489998,25102.169647919996 2022-08-16,07:55:08.000,228,9579043,-795,0,1660636508,5346.6701567199925,-574.6430337299971,25102.267467599995 2022-08-16,07:55:09.000,228,9578992,765,0,1660636509,5346.656684099995,-575.7215506200009,25102.218557759996 2022-08-16,07:55:10.000,228,9579023,325,0,1660636510,5346.643211479997,-559.4451094499964,25102.253493360004 2022-08-16,07:55:11.000,228,9579028,-795,0,1660636511,5346.589320999992,-565.6624421099987,25102.19759640001 2022-08-16,07:55:12.000,228,9579096,325,0,1660636512,5346.656684099995,-564.6755639100011,25102.295416080007 2022-08-16,07:55:13.000,228,9579019,485,0,1660636513,5346.636475169995,-553.1643346199999,25102.351313040002 2022-08-16,07:55:14.000,228,9578983,805,0,1660636514,5346.629738859992,-560.1711698399959,25102.295416080007 2022-08-16,07:55:15.000,228,9579126,404,0,1660636515,5346.528694209999,-576.0035158199971,25102.253493360004 2022-08-16,07:55:16.000,228,9579094,-795,0,1660636516,5346.535430519994,-563.075411400001,25102.253493360004 2022-08-16,07:55:17.000,228,9579021,-395,0,1660636517,5346.535430519994,-559.6072394399962,25102.232532 2022-08-16,07:55:18.000,228,9579021,-795,0,1660636518,5346.535430519994,-556.9497174299977,25102.204583520004 2022-08-16,07:55:19.000,228,9579016,-795,0,1660636519,5346.481540039997,-552.6004042200002,25102.253493360004 2022-08-16,07:55:20.000,228,9579013,-795,0,1660636520,5346.4613311099965,-556.5902118000013,25102.232532 2022-08-16,07:55:21.000,228,9579107,1125,0,1660636521,5346.387231699999,-552.9528607199973,25102.0927896 2022-08-16,07:55:22.000,228,9579052,-795,0,1660636522,5346.521957899997,-551.5853294999979,25102.26048048 2022-08-16,07:55:23.000,228,9579047,85,0,1660636523,5346.454594799994,-541.6178596800019,25102.218557759996 2022-08-16,07:55:24.000,228,9579103,1445,0,1660636524,5346.420913249996,-547.9620766799999,25102.204583520004 2022-08-16,07:55:25.000,228,9579044,485,0,1660636525,5346.319868599996,-536.3733069599984,25102.106763840005 2022-08-16,07:55:26.000,228,9579036,525,0,1660636526,5346.259241809996,-553.9890828299976,25102.057854000006 2022-08-16,07:55:27.000,228,9579004,404,0,1660636527,5346.1986150199955,-545.4525863999952,25101.960034320007 2022-08-16,07:55:28.000,228,9579053,-795,0,1660636528,5346.3468138399985,-522.1763591400013,25102.183622160002 2022-08-16,07:55:29.000,228,9579020,1445,0,1660636529,5346.333341219994,-529.5990930299959,25102.190609279998 2022-08-16,07:55:30.000,228,9579039,-795,0,1660636530,5346.306395979998,-537.9593612099998,25102.183622160002 2022-08-16,07:55:31.000,228,9579020,-795,0,1660636531,5346.252505499993,-539.2141063500021,25102.183622160002 2022-08-16,07:55:32.000,228,9579057,-795,0,1660636532,5346.218823949996,-542.6188361399982,25102.11375096 2022-08-16,07:55:33.000,228,9579007,-795,0,1660636533,5346.171669779993,-543.8383356299964,25102.02990552001 2022-08-16,07:55:34.000,228,9579042,-475,0,1660636534,5346.131251919993,-547.2501145499991,25102.06484112 2022-08-16,07:55:35.000,228,9579018,924,0,1660636535,5346.185142399998,-526.6737040799999,25102.134712320003 2022-08-16,07:55:36.000,228,9579019,-195,0,1660636536,5346.171669779993,-546.3548750400005,25102.134712320003 2022-08-16,07:55:37.000,228,9579013,-795,0,1660636537,5346.151460849993,-523.7835607800007,25102.14169944 2022-08-16,07:55:38.000,228,9579092,-555,0,1660636538,5346.1043066799975,-520.3999783799954,25102.06484112 2022-08-16,07:55:39.000,228,9579015,-795,0,1660636539,5346.137988229995,-531.678586379996,25102.071828239998 2022-08-16,07:55:40.000,228,9579102,-795,0,1660636540,5346.097570369995,-535.520362229996,25102.057854000006 2022-08-16,07:55:41.000,228,9579086,765,0,1660636541,5346.057152509995,-533.9484062400006,25101.94606008 2022-08-16,07:55:42.000,228,9579014,805,0,1660636542,5345.942635239997,-534.6110244599986,25101.855227519998 2022-08-16,07:55:43.000,228,9579017,-795,0,1660636543,5346.003262029997,-545.1212772899962,25101.932085839995 2022-08-16,07:55:44.000,228,9579012,1165,0,1660636544,5345.983053099997,-546.2773346100003,25101.918111600004 2022-08-16,07:55:45.000,228,9579073,-795,0,1660636545,5346.057152509995,-532.1226815699993,25101.987982800005 2022-08-16,07:55:46.000,228,9579018,-155,0,1660636546,5345.989789409992,-531.8266181099971,25101.953047199997 2022-08-16,07:55:47.000,228,9579059,-795,0,1660636547,5345.983053099997,-523.7060203500005,25101.92509872 2022-08-16,07:55:48.000,228,9579073,645,0,1660636548,5345.902217379997,-522.4230786900007,25101.80631768 2022-08-16,07:55:49.000,228,9579033,445,0,1660636549,5345.902217379997,-525.4401063299956,25101.869201760004 2022-08-16,07:55:50.000,228,9579094,-795,0,1660636550,5345.895481069994,-524.9960111399996,25101.918111600004 2022-08-16,07:55:51.000,228,9578975,-795,0,1660636551,5345.855063209994,-518.4896641500018,25101.764394959995 2022-08-16,07:55:52.000,228,9579020,-795,0,1660636552,5345.929162619999,-531.7561268099962,25101.80631768 2022-08-16,07:55:53.000,228,9579003,205,0,1660636553,5345.922426309997,-525.813710219998,25101.820291920005 2022-08-16,07:55:54.000,228,9579056,645,0,1660636554,5345.908953689999,-531.7984215899996,25101.87618888 2022-08-16,07:55:55.000,228,9579043,365,0,1660636555,5345.962844169997,-532.7712015299985,25101.792343440007 2022-08-16,07:55:56.000,228,9578951,924,0,1660636556,5345.902217379997,-520.7383366200011,25101.792343440007 2022-08-16,07:55:57.000,228,9579009,-795,0,1660636557,5345.8415905899965,-529.8317143199965,25101.743433600008 2022-08-16,07:55:58.000,228,9579018,-795,0,1660636558,5345.848326899999,-534.0823397099957,25101.715485119996 2022-08-16,07:55:59.000,228,9579006,-795,0,1660636559,5345.821381659996,-525.4683028500003,25101.708498 2022-08-16,07:56:00.000,228,9579007,-235,0,1660636560,5345.949371549999,-514.9650991500021,25101.7783692 2022-08-16,07:56:01.000,228,9579059,-795,0,1660636561,5345.922426309997,-515.5078821599964,25101.80631768 2022-08-16,07:56:02.000,228,9579016,124,0,1660636562,5345.942635239997,-526.3776406199977,25101.7783692 2022-08-16,07:56:03.000,228,9579058,-795,0,1660636563,5345.855063209994,-523.4452025399951,25101.687536639998 2022-08-16,07:56:04.000,228,9579045,-274,0,1660636564,5345.828117969999,-530.2476129899951,25101.673562400007 2022-08-16,07:56:05.000,228,9579024,5,0,1660636565,5345.922426309997,-531.2203929300013,25101.722472240006 2022-08-16,07:56:06.000,228,9579070,-755,0,1660636566,5345.902217379997,-529.2818821799956,25101.736446479998 2022-08-16,07:56:07.000,228,9579055,-795,0,1660636567,5345.9561078599945,-520.5057153300004,25101.72945936 2022-08-16,07:56:08.000,228,9579012,445,0,1660636568,5345.915689999994,-523.5720868799981,25101.743433600008 2022-08-16,07:56:09.000,228,9578994,525,0,1660636569,5345.942635239997,-519.800802329999,25101.72945936 2022-08-16,07:56:10.000,228,9579052,-795,0,1660636570,5346.016734649995,-533.3703775800022,25101.80631768 2022-08-16,07:56:11.000,228,9579032,-795,0,1660636571,5346.003262029997,-537.2614973399977,25101.799330560003 2022-08-16,07:56:12.000,228,9579048,-354,0,1660636572,5346.023470959997,-534.6462701099954,25101.736446479998 2022-08-16,07:56:13.000,228,9579034,404,0,1660636573,5345.962844169997,-520.1391605699973,25101.69452376001 2022-08-16,07:56:14.000,228,9579011,-114,0,1660636574,5345.962844169997,-532.9544789099964,25101.680549520002 2022-08-16,07:56:15.000,228,9579045,-795,0,1660636575,5346.077361439995,-520.498666200001,25101.764394959995 2022-08-16,07:56:16.000,228,9579023,-795,0,1660636576,5346.084097749997,-525.5881380599967,25101.764394959995 2022-08-16,07:56:17.000,228,9578999,-795,0,1660636577,5346.090834059993,-514.6690356899999,25101.792343440007 2022-08-16,07:56:18.000,228,9579088,-795,0,1660636578,5346.043679889997,-518.6658924000003,25101.764394959995 2022-08-16,07:56:19.000,228,9579060,525,0,1660636579,5346.090834059993,-536.7046160699974,25101.75740784 2022-08-16,07:56:20.000,228,9579078,645,0,1660636580,5346.124515609998,-539.9260684799956,25101.72945936 2022-08-16,07:56:21.000,228,9578962,-795,0,1660636581,5346.057152509995,-525.813710219998,25101.652601040005 2022-08-16,07:56:22.000,228,9579011,1245,0,1660636582,5346.137988229995,-525.7432189199972,25101.785356319997 2022-08-16,07:56:23.000,228,9579013,605,0,1660636583,5346.131251919993,-530.2899077699985,25101.764394959995 2022-08-16,07:56:24.000,228,9579026,-155,0,1660636584,5346.178406089995,-511.419386759997,25101.792343440007 2022-08-16,07:56:25.000,228,9579041,-795,0,1660636585,5346.272714429993,-521.2035791999951,25101.904137359998 2022-08-16,07:56:26.000,228,9579042,-795,0,1660636586,5346.259241809996,-505.34303669999645,25101.911124480008 2022-08-16,07:56:27.000,228,9579072,-515,0,1660636587,5346.272714429993,-503.2846907400017,25101.904137359998 2022-08-16,07:56:28.000,228,9579030,-795,0,1660636588,5346.232296569993,-504.9905801999994,25101.834266159996 2022-08-16,07:56:29.000,228,9579046,-795,0,1660636589,5346.252505499993,-509.5513673099995,25101.81330480001 2022-08-16,07:56:30.000,228,9579014,-795,0,1660636590,5346.286187049998,-516.2127951599978,25101.939072960005 2022-08-16,07:56:31.000,228,9579047,85,0,1660636591,5346.326604909998,-519.7444092899968,25101.92509872 2022-08-16,07:56:32.000,228,9578972,-795,0,1660636592,5346.340077529996,-518.658843270001,25101.960034320007 2022-08-16,07:56:33.000,228,9579044,-795,0,1660636593,5346.319868599996,-514.4152670100011,25101.932085839995 2022-08-16,07:56:34.000,228,9579018,-795,0,1660636594,5346.387231699999,-521.5207900499954,25101.98099568001 2022-08-16,07:56:35.000,228,9579056,765,0,1660636595,5346.326604909998,-514.8664113299965,25101.89715024 2022-08-16,07:56:36.000,228,9579046,-795,0,1660636596,5346.420913249996,-518.2852393799985,25102.02990552001 2022-08-16,07:56:37.000,228,9579029,-795,0,1660636597,5346.434385869994,-527.4843540299989,25102.015931280002 2022-08-16,07:56:38.000,228,9579109,-795,0,1660636598,5346.393968009994,-521.3868565800003,25101.987982800005 2022-08-16,07:56:39.000,228,9579099,-795,0,1660636599,5346.4411221799965,-517.9539302699995,25102.001957039996 2022-08-16,07:56:40.000,228,9579025,-795,0,1660636600,5346.548903139999,-517.8129476699978,25102.14169944 2022-08-16,07:56:41.000,228,9578985,-795,0,1660636601,5346.589320999992,-513.8513366100015,25102.14868656001 2022-08-16,07:56:42.000,228,9579024,-795,0,1660636602,5346.575848379995,-521.8380008999957,25102.14868656001 2022-08-16,07:56:43.000,228,9579086,605,0,1660636603,5346.501748969997,-526.694851469998,25102.071828239998 2022-08-16,07:56:44.000,228,9579055,645,0,1660636604,5346.596057309995,-516.1423038599969,25102.134712320003 2022-08-16,07:56:45.000,228,9579021,-155,0,1660636605,5346.623002549997,-520.5973540199993,25102.21157064 2022-08-16,07:56:46.000,228,9579011,-795,0,1660636606,5346.596057309995,-528.6333622199963,25102.127725200007 2022-08-16,07:56:47.000,228,9579001,-795,0,1660636607,5346.663420409997,-512.8010162399951,25102.21157064 2022-08-16,07:56:48.000,228,9579020,-795,0,1660636608,5346.623002549997,-511.84938369000156,25102.134712320003 2022-08-16,07:56:49.000,228,9578990,-795,0,1660636609,5346.649947789992,-510.75676853999903,25102.225544880006 2022-08-16,07:56:50.000,228,9578985,-795,0,1660636610,5346.764465059998,-511.6943028300011,25102.267467599995 2022-08-16,07:56:51.000,228,9579006,-795,0,1660636611,5346.764465059998,-507.45777570000064,25102.267467599995 2022-08-16,07:56:52.000,228,9579027,-795,0,1660636612,5346.656684099995,-506.8726979099956,25102.232532 2022-08-16,07:56:53.000,228,9579040,-795,0,1660636613,5346.750992439993,-507.337940489997,25102.30939032 2022-08-16,07:56:54.000,228,9579008,-795,0,1660636614,5346.764465059998,-503.8909159199975,25102.323364560005 2022-08-16,07:56:55.000,228,9579046,605,0,1660636615,5346.737519819995,-515.1272291400019,25102.30939032 2022-08-16,07:56:56.000,228,9579024,-795,0,1660636616,5346.825091849998,-517.079838149999,25102.351313040002 2022-08-16,07:56:57.000,228,9579004,-155,0,1660636617,5346.872246019993,-513.1675709999981,25102.414197120008 2022-08-16,07:56:58.000,228,9578954,-795,0,1660636618,5346.885718639998,-517.8058985399985,25102.4770812 2022-08-16,07:56:59.000,228,9579023,685,0,1660636619,5346.9126638799935,-523.7765116500013,25102.42817136 2022-08-16,07:57:00.000,228,9579047,565,0,1660636620,5346.872246019993,-514.5492004799962,25102.463106960007 2022-08-16,07:57:01.000,228,9579002,-795,0,1660636621,5346.852037089993,-510.24218205000216,25102.48406832001 2022-08-16,07:57:02.000,228,9578999,-795,0,1660636622,5346.9126638799935,-512.9208514499987,25102.49804256 2022-08-16,07:57:03.000,228,9579026,445,0,1660636623,5346.899191259996,-513.4213396799969,25102.463106960007 2022-08-16,07:57:04.000,228,9579062,605,0,1660636624,5346.980026979996,-512.2723314899995,25102.567913760002 2022-08-16,07:57:05.000,228,9579032,-795,0,1660636625,5347.006972219999,-511.08102851999865,25102.539965280004 2022-08-16,07:57:06.000,228,9579015,-795,0,1660636626,5346.973290669994,-524.9748637500015,25102.623810719997 2022-08-16,07:57:07.000,228,9579058,-795,0,1660636627,5347.020444839996,-518.017372440001,25102.686694800002 2022-08-16,07:57:08.000,228,9579033,605,0,1660636628,5347.020444839996,-513.4072414199982,25102.672720559996 2022-08-16,07:57:09.000,228,9579022,-795,0,1660636629,5347.040653769996,-516.9247572899985,25102.65175920001 2022-08-16,07:57:10.000,228,9579030,-315,0,1660636630,5347.040653769996,-522.3807839099973,25102.71464328 2022-08-16,07:57:11.000,228,9578976,-795,0,1660636631,5347.013708529994,-520.3294870800019,25102.66573344 2022-08-16,07:57:12.000,228,9578999,-795,0,1660636632,5347.094544249994,-524.1994594499993,25102.805475840003 2022-08-16,07:57:13.000,228,9578989,-795,0,1660636633,5347.121489489997,-524.1360172799978,25102.840411439996 2022-08-16,07:57:14.000,228,9579023,365,0,1660636634,5347.128225799999,-518.2711411199998,25102.81945008001 2022-08-16,07:57:15.000,228,9579071,-795,0,1660636635,5347.067599009999,-524.9678146200022,25102.749578880008 2022-08-16,07:57:16.000,228,9579123,685,0,1660636636,5347.094544249994,-523.6496273099983,25102.847398560007 2022-08-16,07:57:17.000,228,9579018,-675,0,1660636637,5347.121489489997,-508.3812117299967,25102.854385680002 2022-08-16,07:57:18.000,228,9578984,-795,0,1660636638,5347.141698419997,-515.0073939299982,25102.88233416 2022-08-16,07:57:19.000,228,9579023,-795,0,1660636639,5347.108016869999,-518.9408084699971,25102.826437200005 2022-08-16,07:57:20.000,228,9579073,-795,0,1660636640,5347.141698419997,-520.8722700899962,25102.889321279996 2022-08-16,07:57:21.000,228,9579020,-795,0,1660636641,5347.195588899995,-521.3868565800003,25102.98015384 2022-08-16,07:57:22.000,228,9579032,-555,0,1660636642,5347.182116279997,-526.1520684599964,25102.98015384 2022-08-16,07:57:23.000,228,9579043,445,0,1660636643,5347.161907349997,-530.9877716400006,25102.889321279996 2022-08-16,07:57:24.000,228,9579069,-795,0,1660636644,5347.1753799699945,-524.1853611900005,25102.994128080005 2022-08-16,07:57:25.000,228,9579065,-795,0,1660636645,5347.188852589992,-526.1379701999977,25103.0011152 2022-08-16,07:57:26.000,228,9579018,-795,0,1660636646,5347.202325209997,-516.7837746899968,25103.03605080001 2022-08-16,07:57:27.000,228,9579014,445,0,1660636647,5347.121489489997,-513.2733079499958,25102.924256880004 2022-08-16,07:57:28.000,228,9579007,645,0,1660636648,5347.202325209997,-517.2490172699981,25103.02906368 2022-08-16,07:57:29.000,228,9579024,924,0,1660636649,5347.1551710399945,-521.1894809399964,25102.98714096001 2022-08-16,07:57:30.000,228,9579084,-795,0,1660636650,5347.2696883099925,-516.2198442899971,25103.133870480007 2022-08-16,07:57:31.000,228,9579025,365,0,1660636651,5347.222534139997,-512.8785566699953,25103.189767440002 2022-08-16,07:57:32.000,228,9579076,-315,0,1660636652,5347.202325209997,-504.6451728300017,25103.09893488 2022-08-16,07:57:33.000,228,9579024,-434,0,1660636653,5347.1551710399945,-498.97767231000034,25103.043037920004 2022-08-16,07:57:34.000,228,9578990,-795,0,1660636654,5347.168643659999,-508.6490786700015,25103.057012159996 2022-08-16,07:57:35.000,228,9579043,-795,0,1660636655,5347.161907349997,-500.84569175999786,25103.105921999995 2022-08-16,07:57:36.000,228,9579020,725,0,1660636656,5347.242743069997,-499.7742240000007,25103.238677280002 2022-08-16,07:57:37.000,228,9579073,-795,0,1660636657,5347.202325209997,-493.97983913999633,25103.161818960005 2022-08-16,07:57:38.000,228,9579039,525,0,1660636658,5347.188852589992,-486.049567889997,25103.19675456 2022-08-16,07:57:39.000,228,9579043,605,0,1660636659,5347.249479379992,-486.9941513099984,25103.280600000006 2022-08-16,07:57:40.000,228,9579080,-795,0,1660636660,5347.188852589992,-488.7987285900017,25103.259638640004 2022-08-16,07:57:41.000,228,9579118,-795,0,1660636661,5347.161907349997,-469.5123089100016,25103.231690160006 2022-08-16,07:57:42.000,228,9579030,285,0,1660636662,5347.148434729999,-464.8598831099953,25103.3155356 2022-08-16,07:57:43.000,228,9578982,-795,0,1660636663,5347.236006759995,-487.5580817099981,25103.32252272001 2022-08-16,07:57:44.000,228,9579042,-475,0,1660636664,5347.1551710399945,-494.53672040999663,25103.252651520008 2022-08-16,07:57:45.000,228,9579008,525,0,1660636665,5347.1551710399945,-491.2941206100004,25103.231690160006 2022-08-16,07:57:46.000,228,9579045,5,0,1660636666,5347.215797829995,-487.81185038999683,25103.32252272001 2022-08-16,07:57:47.000,228,9579114,-795,0,1660636667,5347.215797829995,-535.6895413499951,25103.392393919996 2022-08-16,07:57:48.000,228,9579031,-354,0,1660636668,5347.168643659999,-546.0235659300015,25103.329509840005 2022-08-16,07:57:49.000,228,9579048,-795,0,1660636669,5347.101280559997,-537.4165781999982,25103.224703039996 2022-08-16,07:57:50.000,228,9579050,-795,0,1660636670,5347.134962109994,-548.0889610199956,25103.294574239997 2022-08-16,07:57:51.000,228,9579025,-795,0,1660636671,5347.128225799999,-557.5206969599967,25103.36444544 2022-08-16,07:57:52.000,228,9579012,-795,0,1660636672,5347.222534139997,-547.3699497599955,25103.420342400008 2022-08-16,07:57:53.000,228,9579014,-795,0,1660636673,5347.0608626999965,-547.983224069998,25103.26662576 2022-08-16,07:57:54.000,228,9579030,525,0,1660636674,5347.161907349997,-549.5904257099974,25103.399381040006 2022-08-16,07:57:55.000,228,9579072,-795,0,1660636675,5347.121489489997,-558.9657686099963,25103.350471200007 2022-08-16,07:57:56.000,228,9579041,-795,0,1660636676,5347.134962109994,-544.9873438200011,25103.420342400008 2022-08-16,07:57:57.000,228,9578996,-795,0,1660636677,5347.1551710399945,-532.2213693899976,25103.462265119997 2022-08-16,07:57:58.000,228,9578988,-795,0,1660636678,5347.121489489997,-528.6756569999998,25103.420342400008 2022-08-16,07:57:59.000,228,9579019,-795,0,1660636679,5347.087807939999,-543.2814543599961,25103.413355279998 2022-08-16,07:58:00.000,228,9579030,-74,0,1660636680,5347.114753179994,-528.9858187200007,25103.43431664 2022-08-16,07:58:01.000,228,9578970,-795,0,1660636681,5347.168643659999,-548.2087962299993,25103.448290880006 2022-08-16,07:58:02.000,228,9579008,-74,0,1660636682,5347.108016869999,-539.0449272299957,25103.420342400008 2022-08-16,07:58:03.000,228,9579073,-795,0,1660636683,5347.067599009999,-552.8471237699996,25103.399381040006 2022-08-16,07:58:04.000,228,9579039,-795,0,1660636684,5347.108016869999,-562.2295157999979,25103.462265119997 2022-08-16,07:58:05.000,228,9579038,924,0,1660636685,5347.101280559997,-550.1191104600002,25103.448290880006 2022-08-16,07:58:06.000,228,9579045,-595,0,1660636686,5347.101280559997,-546.1011063600017,25103.455278 2022-08-16,07:58:07.000,228,9578985,-795,0,1660636687,5346.9463454299985,-548.8220705400017,25103.308548480003 2022-08-16,07:58:08.000,228,9579006,-795,0,1660636688,5347.067599009999,-555.2931718799955,25103.37143256001 2022-08-16,07:58:09.000,228,9579020,404,0,1660636689,5347.128225799999,-558.5639681999965,25103.497200720005 2022-08-16,07:58:10.000,228,9578990,-795,0,1660636690,5347.128225799999,-528.6686078700004,25103.476239360003 2022-08-16,07:58:11.000,228,9579036,445,0,1660636691,5347.114753179994,-535.9503591600005,25103.448290880006 2022-08-16,07:58:12.000,228,9579066,285,0,1660636692,5347.047390079999,-545.0648842500013,25103.406368160002 2022-08-16,07:58:13.000,228,9579059,-795,0,1660636693,5347.020444839996,-550.704188249998,25103.357458320002 2022-08-16,07:58:14.000,228,9579052,-795,0,1660636694,5347.006972219999,-546.5804472000018,25103.392393919996 2022-08-16,07:58:15.000,228,9579017,-274,0,1660636695,5347.047390079999,-553.7423632799982,25103.406368160002 2022-08-16,07:58:16.000,228,9579062,-475,0,1660636696,5347.074335319994,-556.822833090002,25103.448290880006 2022-08-16,07:58:17.000,228,9579035,565,0,1660636697,5347.047390079999,-554.3062936799979,25103.399381040006 2022-08-16,07:58:18.000,228,9579007,-635,0,1660636698,5347.027181149999,-553.2348259200007,25103.3155356 2022-08-16,07:58:19.000,228,9578997,-315,0,1660636699,5347.040653769996,-551.2963151699951,25103.427329520004 2022-08-16,07:58:20.000,228,9579036,485,0,1660636700,5346.980026979996,-561.1509989100014,25103.3854068 2022-08-16,07:58:21.000,228,9579071,924,0,1660636701,5346.993499599994,-559.0080633899997,25103.329509840005 2022-08-16,07:58:22.000,228,9578991,-795,0,1660636702,5346.811619229993,-560.2769067900008,25103.105921999995 2022-08-16,07:58:23.000,228,9579014,605,0,1660636703,5346.980026979996,-561.129851519996,25103.343484079996 2022-08-16,07:58:24.000,228,9579006,-795,0,1660636704,5346.973290669994,-553.5379385100023,25103.329509840005 2022-08-16,07:58:25.000,228,9579084,725,0,1660636705,5346.966554359999,-551.9377860000022,25103.308548480003 2022-08-16,07:58:26.000,228,9579028,-795,0,1660636706,5347.033917459994,-549.364853549996,25103.308548480003 2022-08-16,07:58:27.000,228,9579051,-795,0,1660636707,5346.993499599994,-562.9978709700008,25103.294574239997 2022-08-16,07:58:28.000,228,9579019,-354,0,1660636708,5346.980026979996,-563.2586887799989,25103.19675456 2022-08-16,07:58:29.000,228,9579067,725,0,1660636709,5346.919400189996,-565.9937512199976,25103.189767440002 2022-08-16,07:58:30.000,228,9579029,-795,0,1660636710,5346.878982329996,-575.982368429999,25103.210728800004 2022-08-16,07:58:31.000,228,9579075,2085,0,1660636711,5346.966554359999,-572.7679651500002,25103.308548480003 2022-08-16,07:58:32.000,228,9579019,-354,0,1660636712,5346.899191259996,-563.6675383199981,25103.273612879995 2022-08-16,07:58:33.000,228,9579040,-114,0,1660636713,5346.892454949993,-569.1940562399977,25103.231690160006 2022-08-16,07:58:34.000,228,9579034,485,0,1660636714,5346.932872809994,-565.9796529599989,25103.308548480003 2022-08-16,07:58:35.000,228,9579025,-795,0,1660636715,5346.872246019993,-570.0540500999996,25103.245664399998 2022-08-16,07:58:36.000,228,9579088,-675,0,1660636716,5346.865509709998,-559.2900285899959,25103.21771592 2022-08-16,07:58:37.000,228,9579049,725,0,1660636717,5346.838564469996,-594.4792855499982,25103.224703039996 2022-08-16,07:58:38.000,228,9579049,-795,0,1660636718,5346.8183555399955,-593.1751965000003,25103.133870480007 2022-08-16,07:58:39.000,228,9578992,845,0,1660636719,5346.838564469996,-587.8249068299992,25103.133870480007 2022-08-16,07:58:40.000,228,9579057,965,0,1660636720,5346.878982329996,-587.6768750999981,25103.245664399998 2022-08-16,07:58:41.000,228,9579068,-795,0,1660636721,5346.8183555399955,-586.845077760001,25103.16880608 2022-08-16,07:58:42.000,228,9579013,-795,0,1660636722,5346.892454949993,-593.7532251599987,25103.238677280002 2022-08-16,07:58:43.000,228,9579106,525,0,1660636723,5346.852037089993,-589.9255475699974,25103.210728800004 2022-08-16,07:58:44.000,228,9579094,-795,0,1660636724,5346.7981466099955,-588.2196581099997,25103.14784472 2022-08-16,07:58:45.000,228,9579008,-795,0,1660636725,5346.764465059998,-580.0708638299984,25103.077973519998 2022-08-16,07:58:46.000,228,9579051,-354,0,1660636726,5346.777937679995,-578.6962834799997,25103.112909120005 2022-08-16,07:58:47.000,228,9579077,-795,0,1660636727,5346.609529929992,-585.2026304699975,25102.903295520002 2022-08-16,07:58:48.000,228,9579060,-795,0,1660636728,5346.724047199998,-570.1104431400017,25103.09893488 2022-08-16,07:58:49.000,228,9579011,1245,0,1660636729,5346.838564469996,-577.0749835800016,25103.189767440002 2022-08-16,07:58:50.000,228,9579016,-795,0,1660636730,5346.7981466099955,-577.8785844000013,25103.182780320007 2022-08-16,07:58:51.000,228,9579089,-795,0,1660636731,5346.508485279999,-575.3197502100011,25102.560926640006 2022-08-16,07:58:52.000,228,9579023,-795,0,1660636732,5346.777937679995,-568.482094109997,25103.09893488 2022-08-16,07:58:53.000,228,9579084,-795,0,1660636733,5346.764465059998,-567.0440715899967,25103.084960640008 2022-08-16,07:58:54.000,228,9579024,-795,0,1660636734,5346.636475169995,-570.4347031200014,25102.938231119995 2022-08-16,07:58:55.000,228,9579014,1285,0,1660636735,5346.757728749995,-556.4421800700002,25103.03605080001 2022-08-16,07:58:56.000,228,9579006,605,0,1660636736,5346.852037089993,-567.8265250199984,25103.14784472 2022-08-16,07:58:57.000,228,9579012,-795,0,1660636737,5346.8183555399955,-577.0326887999981,25103.112909120005 2022-08-16,07:58:58.000,228,9579032,-795,0,1660636738,5346.831828159993,-572.7045229799987,25103.14784472 2022-08-16,07:58:59.000,228,9579081,-795,0,1660636739,5346.710574579993,-567.5304615599962,25103.0011152 2022-08-16,07:59:00.000,228,9579011,765,0,1660636740,5346.730783509993,-560.4390367800006,25103.105921999995 2022-08-16,07:59:01.000,228,9579004,-235,0,1660636741,5346.750992439993,-577.9984196099977,25103.057012159996 2022-08-16,07:59:02.000,228,9579069,1005,0,1660636742,5346.562375759997,-573.7477942199985,25102.88233416 2022-08-16,07:59:03.000,228,9579074,-795,0,1660636743,5346.750992439993,-569.292744059996,25103.05002504 2022-08-16,07:59:04.000,228,9579011,-795,0,1660636744,5346.730783509993,-568.4045536799968,25103.02906368 2022-08-16,07:59:05.000,228,9579091,-795,0,1660636745,5346.683629339997,-565.9867020899983,25102.994128080005 2022-08-16,07:59:06.000,228,9578978,-795,0,1660636746,5346.771201369993,-554.2851462899998,25103.043037920004 2022-08-16,07:59:07.000,228,9579065,-795,0,1660636747,5346.764465059998,-554.7362906099952,25103.057012159996 2022-08-16,07:59:08.000,228,9579022,165,0,1660636748,5346.744256129998,-553.791707190001,25103.008102319996 2022-08-16,07:59:09.000,228,9579033,1005,0,1660636749,5346.737519819995,-548.7727266299989,25103.043037920004 2022-08-16,07:59:10.000,228,9578972,-595,0,1660636750,5346.649947789992,-551.7686068799958,25102.98015384 2022-08-16,07:59:11.000,228,9579043,-795,0,1660636751,5346.764465059998,-550.6477952099958,25103.09893488 2022-08-16,07:59:12.000,228,9578985,885,0,1660636752,5346.750992439993,-552.3395864100021,25103.02906368 2022-08-16,07:59:13.000,228,9579072,685,0,1660636753,5346.730783509993,-551.493690809999,25103.008102319996 2022-08-16,07:59:14.000,228,9579006,404,0,1660636754,5346.7981466099955,-555.4412036099966,25103.126883359997 2022-08-16,07:59:15.000,228,9579051,965,0,1660636755,5346.791410299993,-547.0245423899978,25103.126883359997 2022-08-16,07:59:16.000,228,9579085,1125,0,1660636756,5346.784673989998,-553.9326897899955,25103.09893488 2022-08-16,07:59:17.000,228,9579011,1165,0,1660636757,5346.750992439993,-554.0666232599979,25102.966179600007 2022-08-16,07:59:18.000,228,9579012,-795,0,1660636758,5346.737519819995,-548.6317440299972,25102.994128080005 2022-08-16,07:59:19.000,228,9578997,-795,0,1660636759,5346.791410299993,-549.3860009400014,25103.105921999995 2022-08-16,07:59:20.000,228,9578984,-795,0,1660636760,5346.825091849998,-565.3804769099952,25103.140857600003 2022-08-16,07:59:21.000,228,9579078,325,0,1660636761,5346.8183555399955,-562.9696744499961,25103.11989624 2022-08-16,07:59:22.000,228,9579044,-795,0,1660636762,5346.8183555399955,-545.170621199999,25103.105921999995 2022-08-16,07:59:23.000,228,9579047,605,0,1660636763,5346.764465059998,-561.7078801800017,25103.02906368 2022-08-16,07:59:24.000,228,9579030,-555,0,1660636764,5346.777937679995,-556.2870992099997,25103.022076560002 2022-08-16,07:59:25.000,228,9579027,-795,0,1660636765,5346.811619229993,-552.1633581599963,25103.070986400002 2022-08-16,07:59:26.000,228,9578983,-315,0,1660636766,5346.852037089993,-552.8682711599977,25103.057012159996 2022-08-16,07:59:27.000,228,9579007,-795,0,1660636767,5346.791410299993,-558.9093755700014,25103.043037920004 2022-08-16,07:59:28.000,228,9578988,-795,0,1660636768,5346.8183555399955,-553.1220398399964,25103.043037920004 2022-08-16,07:59:29.000,228,9579031,765,0,1660636769,5346.852037089993,-551.860245570002,25103.133870480007 2022-08-16,07:59:30.000,228,9578983,-555,0,1660636770,5346.865509709998,-549.5058361499978,25103.15483184001 2022-08-16,07:59:31.000,228,9579103,-795,0,1660636771,5346.852037089993,-545.0084912099992,25103.126883359997 2022-08-16,07:59:32.000,228,9579050,765,0,1660636772,5346.865509709998,-540.4195075800017,25103.105921999995 2022-08-16,07:59:33.000,228,9579022,-155,0,1660636773,5346.7981466099955,-544.5291503699991,25102.994128080005 2022-08-16,07:59:34.000,228,9579019,5,0,1660636774,5346.804882919998,-552.5792568300021,25103.03605080001 2022-08-16,07:59:35.000,228,9579043,-795,0,1660636775,5346.872246019993,-552.085817729996,25103.112909120005 2022-08-16,07:59:36.000,228,9579109,-795,0,1660636776,5346.892454949993,-545.5935689999969,25103.182780320007 2022-08-16,07:59:37.000,228,9579003,-795,0,1660636777,5346.858773399996,-547.5320797499953,25103.19675456 2022-08-16,07:59:38.000,228,9579034,-515,0,1660636778,5346.845300779998,-549.4071483299995,25103.14784472 2022-08-16,07:59:39.000,228,9579020,-795,0,1660636779,5346.919400189996,-543.8383356299964,25103.189767440002 2022-08-16,07:59:40.000,228,9579132,-795,0,1660636780,5346.858773399996,-546.4253663400013,25103.133870480007 2022-08-16,07:59:41.000,228,9579047,-155,0,1660636781,5346.872246019993,-563.3714748599959,25103.161818960005 2022-08-16,07:59:42.000,228,9579002,605,0,1660636782,5346.899191259996,-569.2363510200012,25103.20374168001 2022-08-16,07:59:43.000,228,9579004,-795,0,1660636783,5346.838564469996,-557.2951247999954,25103.091947760004 2022-08-16,07:59:44.000,228,9579005,-795,0,1660636784,5346.845300779998,-556.7664400499998,25103.091947760004 2022-08-16,07:59:45.000,228,9579057,605,0,1660636785,5346.878982329996,-555.2720244899974,25103.20374168001 2022-08-16,07:59:46.000,228,9579033,885,0,1660636786,5346.919400189996,-556.2307061699976,25103.21771592 2022-08-16,07:59:47.000,228,9579037,965,0,1660636787,5346.926136499998,-551.4584451600022,25103.210728800004 2022-08-16,07:59:48.000,228,9579068,645,0,1660636788,5346.811619229993,-552.1563090299969,25103.070986400002 2022-08-16,07:59:49.000,228,9579040,-795,0,1660636789,5346.845300779998,-559.2829794599966,25103.15483184001 2022-08-16,07:59:50.000,228,9579003,965,0,1660636790,5346.852037089993,-560.9395250099988,25103.21771592 2022-08-16,07:59:51.000,228,9579019,645,0,1660636791,5346.885718639998,-552.3466355400014,25103.20374168001 2022-08-16,07:59:52.000,228,9579069,-795,0,1660636792,5346.892454949993,-552.8823694199964,25103.252651520008 2022-08-16,07:59:53.000,228,9579025,1285,0,1660636793,5346.858773399996,-540.7155710399966,25103.252651520008 2022-08-16,07:59:54.000,228,9579066,-795,0,1660636794,5346.838564469996,-555.2931718799955,25103.19675456 2022-08-16,07:59:55.000,228,9579035,-795,0,1660636795,5346.750992439993,-554.2287532499977,25103.11989624 2022-08-16,07:59:56.000,228,9579032,-795,0,1660636796,5346.8183555399955,-553.5167911199969,25103.140857600003 2022-08-16,07:59:57.000,228,9578977,-795,0,1660636797,5346.852037089993,-548.9630531399962,25103.16880608 2022-08-16,07:59:58.000,228,9579026,-795,0,1660636798,5346.784673989998,-551.8390981799967,25103.175793199996 2022-08-16,07:59:59.000,228,9578963,124,0,1660636799,5346.784673989998,-558.535771679999,25103.112909120005 2022-08-16,08:00:00.000,228,9579007,-795,0,1660636800,5346.852037089993,-559.9385485499952,25103.231690160006 2022-08-16,08:00:01.000,228,9579013,-795,0,1660636801,5346.865509709998,-561.1791954299988,25103.259638640004 2022-08-16,08:00:02.000,228,9579076,-515,0,1660636802,5346.885718639998,-558.6979016699988,25103.273612879995 2022-08-16,08:00:03.000,228,9579080,165,0,1660636803,5346.791410299993,-561.2496867299997,25103.19675456 2022-08-16,08:00:04.000,228,9578975,-795,0,1660636804,5346.811619229993,-550.6407460799965,25103.273612879995 2022-08-16,08:00:05.000,228,9579034,-515,0,1660636805,5346.804882919998,-548.2440418799961,25103.16880608 2022-08-16,08:00:06.000,228,9578990,-795,0,1660636806,5346.838564469996,-545.8543868100023,25103.175793199996 2022-08-16,08:00:07.000,228,9579024,-795,0,1660636807,5346.838564469996,-548.5048596900015,25103.231690160006 2022-08-16,08:00:08.000,228,9579027,-795,0,1660636808,5346.791410299993,-551.9025403499982,25103.210728800004 2022-08-16,08:00:09.000,228,9579030,-795,0,1660636809,5346.7981466099955,-561.0382128299971,25103.19675456 2022-08-16,08:00:10.000,228,9579071,-795,0,1660636810,5346.8183555399955,-558.5569190699971,25103.231690160006 2022-08-16,08:00:11.000,228,9579021,404,0,1660636811,5346.845300779998,-547.9761749399986,25103.280600000006 2022-08-16,08:00:12.000,228,9578990,-795,0,1660636812,5346.8183555399955,-555.1239927599963,25103.245664399998 2022-08-16,08:00:13.000,228,9579012,-795,0,1660636813,5346.764465059998,-554.6376027899969,25103.14784472 2022-08-16,08:00:14.000,228,9579080,-795,0,1660636814,5346.750992439993,-553.0656468000016,25103.189767440002 2022-08-16,08:00:15.000,228,9579077,685,0,1660636815,5346.831828159993,-544.9168525200002,25103.238677280002 2022-08-16,08:00:16.000,228,9579061,-795,0,1660636816,5346.804882919998,-557.8308586799976,25103.308548480003 2022-08-16,08:00:17.000,228,9579066,-795,0,1660636817,5346.852037089993,-564.2949108899993,25103.329509840005 2022-08-16,08:00:18.000,228,9579005,-795,0,1660636818,5346.872246019993,-550.9297604099993,25103.280600000006 2022-08-16,08:00:19.000,228,9579060,-795,0,1660636819,5346.764465059998,-559.769369429996,25103.224703039996 2022-08-16,08:00:20.000,228,9579052,565,0,1660636820,5346.791410299993,-565.7681790599963,25103.210728800004 2022-08-16,08:00:21.000,228,9579020,245,0,1660636821,5346.7981466099955,-558.2679047400015,25103.26662576 2022-08-16,08:00:22.000,228,9578994,-795,0,1660636822,5346.663420409997,-557.2105352399958,25103.140857600003 2022-08-16,08:00:23.000,228,9579055,-795,0,1660636823,5346.724047199998,-580.944955949999,25103.210728800004 2022-08-16,08:00:24.000,228,9579055,365,0,1660636824,5346.750992439993,-572.7256703699968,25103.19675456 2022-08-16,08:00:25.000,228,9579033,-274,0,1660636825,5346.764465059998,-570.8153561399959,25103.273612879995 2022-08-16,08:00:26.000,228,9578991,-795,0,1660636826,5346.784673989998,-578.9289047700004,25103.32252272001 2022-08-16,08:00:27.000,228,9579039,565,0,1660636827,5346.744256129998,-579.471687780002,25103.294574239997 2022-08-16,08:00:28.000,228,9579084,-795,0,1660636828,5346.683629339997,-565.8457194899966,25103.245664399998 2022-08-16,08:00:29.000,228,9579016,-795,0,1660636829,5346.656684099995,-556.2236570399982,25103.175793199996 2022-08-16,08:00:30.000,228,9579089,-795,0,1660636830,5346.643211479997,-551.8109016599992,25103.126883359997 2022-08-16,08:00:31.000,228,9579026,924,0,1660636831,5346.663420409997,-543.8594830200018,25103.182780320007 2022-08-16,08:00:32.000,228,9578971,365,0,1660636832,5346.710574579993,-536.5283878199989,25103.32252272001 2022-08-16,08:00:33.000,228,9579029,965,0,1660636833,5346.7038382699975,-543.6480091199992,25103.280600000006 2022-08-16,08:00:34.000,228,9579012,-675,0,1660636834,5346.636475169995,-557.9436447600019,25103.16880608 2022-08-16,08:00:35.000,228,9579098,-675,0,1660636835,5346.683629339997,-556.2518535599957,25103.19675456 2022-08-16,08:00:36.000,228,9579032,445,0,1660636836,5346.636475169995,-559.4733059700011,25103.210728800004 2022-08-16,08:00:37.000,228,9579074,-795,0,1660636837,5346.643211479997,-563.188197479998,25103.259638640004 2022-08-16,08:00:38.000,228,9579118,-795,0,1660636838,5346.575848379995,-549.7243591799997,25103.105921999995 2022-08-16,08:00:39.000,228,9579040,-795,0,1660636839,5346.589320999992,-557.8943008499991,25103.084960640008 2022-08-16,08:00:40.000,228,9579031,-515,0,1660636840,5346.690365649993,-556.1884113900014,25103.175793199996 2022-08-16,08:00:41.000,228,9579048,805,0,1660636841,5346.643211479997,-552.2056529399997,25103.15483184001 2022-08-16,08:00:42.000,228,9579036,-795,0,1660636842,5346.629738859992,-547.5955219199968,25103.16880608 2022-08-16,08:00:43.000,228,9579078,-795,0,1660636843,5346.616266239995,-552.7554850800007,25103.210728800004 2022-08-16,08:00:44.000,228,9579049,-795,0,1660636844,5346.515221589994,-562.9344287999993,25103.05002504 2022-08-16,08:00:45.000,228,9578982,605,0,1660636845,5346.535430519994,-563.6957348399956,25103.05002504 2022-08-16,08:00:46.000,228,9579031,-795,0,1660636846,5346.542166829997,-558.7260981899963,25103.063999280006 2022-08-16,08:00:47.000,228,9579052,605,0,1660636847,5346.474803729994,-564.2878617599999,25103.043037920004 2022-08-16,08:00:48.000,228,9579052,-354,0,1660636848,5346.569112069992,-566.8114502999961,25103.11989624 2022-08-16,08:00:49.000,228,9579012,-795,0,1660636849,5346.542166829997,-566.3955516299975,25103.140857600003 2022-08-16,08:00:50.000,228,9579045,-795,0,1660636850,5346.515221589994,-569.511267089998,25103.008102319996 2022-08-16,08:00:51.000,228,9579091,-235,0,1660636851,5346.569112069992,-570.0963448799957,25103.09893488 2022-08-16,08:00:52.000,228,9579034,-795,0,1660636852,5346.535430519994,-564.6755639100011,25103.043037920004 2022-08-16,08:00:53.000,228,9579033,-795,0,1660636853,5346.4613311099965,-564.104584380002,25102.945218240005 2022-08-16,08:00:54.000,228,9579012,-795,0,1660636854,5346.488276349999,-564.7249078199966,25102.98714096001 2022-08-16,08:00:55.000,228,9578989,-235,0,1660636855,5346.528694209999,-568.8627471299988,25103.057012159996 2022-08-16,08:00:56.000,228,9579079,965,0,1660636856,5346.414176939994,-566.6916150899997,25103.063999280006 2022-08-16,08:00:57.000,228,9579018,-274,0,1660636857,5346.495012659994,-568.9332384299996,25103.008102319996 2022-08-16,08:00:58.000,228,9579032,-795,0,1660636858,5346.508485279999,-569.9624114100006,25103.084960640008 2022-08-16,08:00:59.000,228,9579088,-274,0,1660636859,5346.454594799994,-568.2494728199963,25103.008102319996 2022-08-16,08:01:00.000,228,9579040,525,0,1660636860,5346.468067419999,-569.1870071099984,25103.015089440007 2022-08-16,08:01:01.000,228,9579011,-795,0,1660636861,5346.481540039997,-569.5394636099954,25102.98714096001 2022-08-16,08:01:02.000,228,9579041,-795,0,1660636862,5346.474803729994,-571.8586273799956,25103.022076560002 2022-08-16,08:01:03.000,228,9579002,885,0,1660636863,5346.420913249996,-572.7468177600022,25102.924256880004 2022-08-16,08:01:04.000,228,9579055,-515,0,1660636864,5346.4613311099965,-572.5141964700015,25102.95220536 2022-08-16,08:01:05.000,228,9579003,-795,0,1660636865,5346.481540039997,-593.4712599599952,25103.043037920004 2022-08-16,08:01:06.000,228,9579020,-434,0,1660636866,5346.488276349999,-594.972724649997,25103.015089440007 2022-08-16,08:01:07.000,228,9578980,-795,0,1660636867,5346.481540039997,-580.8392190000013,25103.057012159996 2022-08-16,08:01:08.000,228,9579036,-795,0,1660636868,5346.380495389996,-582.432322380002,25102.847398560007 2022-08-16,08:01:09.000,228,9578994,-795,0,1660636869,5346.407440629999,-585.2942691599965,25102.910282639998 2022-08-16,08:01:10.000,228,9579017,404,0,1660636870,5346.447858489999,-582.9187123500014,25102.931244 2022-08-16,08:01:11.000,228,9579021,-795,0,1660636871,5346.407440629999,-598.3069631399994,25102.86835992001 2022-08-16,08:01:12.000,228,9579074,-795,0,1660636872,5346.4613311099965,-592.2729078600023,25103.022076560002 2022-08-16,08:01:13.000,228,9578960,445,0,1660636873,5346.468067419999,-596.1499293599991,25102.98714096001 2022-08-16,08:01:14.000,228,9578962,-354,0,1660636874,5346.474803729994,-596.8548423600005,25102.966179600007 2022-08-16,08:01:15.000,228,9579035,1485,0,1660636875,5346.420913249996,-603.9533162699954,25102.86835992001 2022-08-16,08:01:16.000,228,9578992,885,0,1660636876,5346.488276349999,-599.4982661100003,25102.924256880004 2022-08-16,08:01:17.000,228,9578974,-795,0,1660636877,5346.4411221799965,-598.3633561800016,25102.889321279996 2022-08-16,08:01:18.000,228,9579014,565,0,1660636878,5346.427649559999,-601.6764472799987,25102.910282639998 2022-08-16,08:01:19.000,228,9578990,-795,0,1660636879,5346.454594799994,-594.6343664099986,25102.917269760008 2022-08-16,08:01:20.000,228,9578995,-795,0,1660636880,5346.319868599996,-599.0330235299989,25102.756566000004 2022-08-16,08:01:21.000,228,9579046,645,0,1660636881,5346.407440629999,-592.4773326299983,25102.86835992001 2022-08-16,08:01:22.000,228,9579020,-795,0,1660636882,5346.454594799994,-593.4712599599952,25102.889321279996 2022-08-16,08:01:23.000,228,9578994,1245,0,1660636883,5346.468067419999,-589.8621053999959,25102.903295520002 2022-08-16,08:01:24.000,228,9579055,-795,0,1660636884,5346.414176939994,-595.4379672299983,25102.847398560007 2022-08-16,08:01:25.000,228,9579044,445,0,1660636885,5346.380495389996,-595.0925598600006,25102.777527360005 2022-08-16,08:01:26.000,228,9579068,-795,0,1660636886,5346.360286459996,-592.7522486999951,25102.721630399996 2022-08-16,08:01:27.000,228,9579098,-795,0,1660636887,5346.387231699999,-595.6000972199981,25102.791501599997 2022-08-16,08:01:28.000,228,9579036,-795,0,1660636888,5346.474803729994,-590.1722671199968,25102.896308400006 2022-08-16,08:01:29.000,228,9579054,-795,0,1660636889,5346.4613311099965,-599.089416570001,25102.910282639998 2022-08-16,08:01:30.000,228,9579042,-795,0,1660636890,5346.4613311099965,-592.9778208599964,25102.8613728 2022-08-16,08:01:31.000,228,9579062,1485,0,1660636891,5346.407440629999,-598.151882279999,25102.742591759998 2022-08-16,08:01:32.000,228,9579088,-795,0,1660636892,5346.468067419999,-595.2053459399976,25102.86835992001 2022-08-16,08:01:33.000,228,9579050,-715,0,1660636893,5346.414176939994,-591.7230757200014,25102.791501599997 2022-08-16,08:01:34.000,228,9579068,-795,0,1660636894,5346.420913249996,-582.1574063099979,25102.81246296 2022-08-16,08:01:35.000,228,9578979,-795,0,1660636895,5346.501748969997,-574.7769671999995,25102.847398560007 2022-08-16,08:01:36.000,228,9579081,-795,0,1660636896,5346.454594799994,-579.3377543099996,25102.805475840003 2022-08-16,08:01:37.000,228,9579032,-555,0,1660636897,5346.501748969997,-575.6933540999962,25102.826437200005 2022-08-16,08:01:38.000,228,9578991,-274,0,1660636898,5346.501748969997,-569.6452005600004,25102.88233416 2022-08-16,08:01:39.000,228,9579086,245,0,1660636899,5346.4411221799965,-575.5805680199992,25102.8613728 2022-08-16,08:01:40.000,228,9578964,-795,0,1660636900,5346.488276349999,-569.6733970799978,25102.86835992001 2022-08-16,08:01:41.000,228,9579022,-795,0,1660636901,5346.434385869994,-576.0176140799958,25102.81945008001 2022-08-16,08:01:42.000,228,9579039,885,0,1660636902,5346.373759079994,-573.9945137699979,25102.70066904001 2022-08-16,08:01:43.000,228,9579058,-795,0,1660636903,5346.474803729994,-573.021733829999,25102.88233416 2022-08-16,08:01:44.000,228,9578993,-354,0,1660636904,5346.393968009994,-570.5686365899965,25102.76355312 2022-08-16,08:01:45.000,228,9579020,525,0,1660636905,5346.508485279999,-564.8729395499977,25102.917269760008 2022-08-16,08:01:46.000,228,9578966,-795,0,1660636906,5346.447858489999,-566.8537450799995,25102.81945008001 2022-08-16,08:01:47.000,228,9579096,-795,0,1660636907,5346.515221589994,-563.2234431300021,25102.8613728 2022-08-16,08:01:48.000,228,9579013,485,0,1660636908,5346.495012659994,-562.835740980001,25102.805475840003 2022-08-16,08:01:49.000,228,9579005,685,0,1660636909,5346.474803729994,-570.427653990002,25102.826437200005 2022-08-16,08:01:50.000,228,9579006,-795,0,1660636910,5346.400704319996,-571.2312548100017,25102.805475840003 2022-08-16,08:01:51.000,228,9579034,-795,0,1660636911,5346.427649559999,-573.0922251299999,25102.81945008001 2022-08-16,08:01:52.000,228,9579023,-795,0,1660636912,5346.495012659994,-568.6301258399981,25102.917269760008 2022-08-16,08:01:53.000,228,9579062,-795,0,1660636913,5346.481540039997,-567.5093141699981,25102.875347040004 2022-08-16,08:01:54.000,228,9579007,1005,0,1660636914,5346.535430519994,-567.4811176500007,25102.847398560007 2022-08-16,08:01:55.000,228,9579097,-795,0,1660636915,5346.495012659994,-573.7830398699953,25102.8613728 2022-08-16,08:01:56.000,228,9579017,-795,0,1660636916,5346.400704319996,-571.0832230800006,25102.735604640002 2022-08-16,08:01:57.000,228,9579062,485,0,1660636917,5346.340077529996,-569.6592988199991,25102.805475840003 2022-08-16,08:01:58.000,228,9578993,-795,0,1660636918,5346.3468138399985,-579.0275925899987,25102.78451448 2022-08-16,08:01:59.000,228,9579047,-795,0,1660636919,5346.468067419999,-566.9524328999978,25102.81246296 2022-08-16,08:02:00.000,228,9579052,-795,0,1660636920,5346.420913249996,-575.7638453999971,25102.826437200005 2022-08-16,08:02:01.000,228,9579049,285,0,1660636921,5346.468067419999,-562.617217949999,25102.854385680002 2022-08-16,08:02:02.000,228,9579052,765,0,1660636922,5346.4411221799965,-573.5856642299987,25102.81246296 2022-08-16,08:02:03.000,228,9578996,-795,0,1660636923,5346.400704319996,-571.6542026099996,25102.70066904001 2022-08-16,08:02:04.000,228,9579050,124,0,1660636924,5346.380495389996,-563.9142578699975,25102.749578880008 2022-08-16,08:02:05.000,228,9578964,-795,0,1660636925,5346.414176939994,-569.067171900002,25102.742591759998 2022-08-16,08:02:06.000,228,9579011,-795,0,1660636926,5346.427649559999,-575.1435219599953,25102.76355312 2022-08-16,08:02:07.000,228,9579008,-795,0,1660636927,5346.353550149994,-571.3369917599994,25102.721630399996 2022-08-16,08:02:08.000,228,9579016,-715,0,1660636928,5346.360286459996,-575.5312241099964,25102.728617520006 2022-08-16,08:02:09.000,228,9579027,285,0,1660636929,5346.393968009994,-578.0266161299951,25102.805475840003 2022-08-16,08:02:10.000,228,9579007,-795,0,1660636930,5346.387231699999,-580.0215199199956,25102.777527360005 2022-08-16,08:02:11.000,228,9579081,-795,0,1660636931,5346.380495389996,-588.649655039997,25102.728617520006 2022-08-16,08:02:12.000,228,9579134,-795,0,1660636932,5346.326604909998,-581.071840290002,25102.721630399996 2022-08-16,08:02:13.000,228,9578966,-795,0,1660636933,5346.272714429993,-581.9388832799959,25102.672720559996 2022-08-16,08:02:14.000,228,9579041,-795,0,1660636934,5346.259241809996,-584.5541105099983,25102.65175920001 2022-08-16,08:02:15.000,228,9579020,-795,0,1660636935,5346.333341219994,-584.4131279099965,25102.71464328 2022-08-16,08:02:16.000,228,9579026,-515,0,1660636936,5346.367022769999,-585.2308269900022,25102.742591759998 2022-08-16,08:02:17.000,228,9579018,-795,0,1660636937,5346.319868599996,-582.5098628100022,25102.756566000004 2022-08-16,08:02:18.000,228,9578973,605,0,1660636938,5346.299659669996,-581.7697041599968,25102.71464328 2022-08-16,08:02:19.000,228,9579069,-795,0,1660636939,5346.319868599996,-580.9308576900003,25102.749578880008 2022-08-16,08:02:20.000,228,9579052,1085,0,1660636940,5346.259241809996,-577.9420265699955,25102.70066904001 2022-08-16,08:02:21.000,228,9579019,-795,0,1660636941,5346.286187049998,-571.9643643300005,25102.637784960003 2022-08-16,08:02:22.000,228,9579050,-475,0,1660636942,5346.144724539998,-574.6500828599965,25102.49804256 2022-08-16,08:02:23.000,228,9579040,-795,0,1660636943,5346.205351329998,-581.4736407000019,25102.581888000008 2022-08-16,08:02:24.000,228,9579056,-35,0,1660636944,5346.239032879996,-583.447397099997,25102.609836480005 2022-08-16,08:02:25.000,228,9578989,-795,0,1660636945,5346.292923359993,-571.6471534800003,25102.623810719997 2022-08-16,08:02:26.000,228,9579026,885,0,1660636946,5346.333341219994,-575.2986028199957,25102.66573344 2022-08-16,08:02:27.000,228,9579006,485,0,1660636947,5346.279450739996,-568.6724206200015,25102.630797840007 2022-08-16,08:02:28.000,228,9579045,485,0,1660636948,5346.1986150199955,-568.6724206200015,25102.539965280004 2022-08-16,08:02:29.000,228,9579029,-195,0,1660636949,5346.232296569993,-565.7752281899957,25102.553939519996 2022-08-16,08:02:30.000,228,9578954,45,0,1660636950,5346.245769189998,-563.0824605300004,25102.581888000008 2022-08-16,08:02:31.000,228,9579056,-795,0,1660636951,5346.259241809996,-559.7059272600018,25102.658746320005 2022-08-16,08:02:32.000,228,9579018,445,0,1660636952,5346.279450739996,-558.3665925599998,25102.66573344 2022-08-16,08:02:33.000,228,9579028,-795,0,1660636953,5346.259241809996,-562.5678740399962,25102.630797840007 2022-08-16,08:02:34.000,228,9579071,-795,0,1660636954,5346.239032879996,-564.8517921599996,25102.53297816001 2022-08-16,08:02:35.000,228,9579031,-795,0,1660636955,5346.292923359993,-559.1278985999961,25102.630797840007 2022-08-16,08:02:36.000,228,9579055,-795,0,1660636956,5346.272714429993,-563.2727870399976,25102.59586224 2022-08-16,08:02:37.000,228,9578999,-795,0,1660636957,5346.286187049998,-556.6325065799974,25102.581888000008 2022-08-16,08:02:38.000,228,9579045,-795,0,1660636958,5346.218823949996,-552.6990920399985,25102.53297816001 2022-08-16,08:02:39.000,228,9578992,525,0,1660636959,5346.212087639993,-559.1138003399974,25102.512016800007 2022-08-16,08:02:40.000,228,9579058,445,0,1660636960,5346.306395979998,-562.1731227599957,25102.679707680007 2022-08-16,08:02:41.000,228,9578983,765,0,1660636961,5346.205351329998,-562.4057440499964,25102.44913272 2022-08-16,08:02:42.000,228,9578992,-795,0,1660636962,5346.225560259998,-558.7119999299975,25102.491055440005 2022-08-16,08:02:43.000,228,9579043,445,0,1660636963,5346.319868599996,-560.009039849996,25102.602849359995 2022-08-16,08:02:44.000,228,9579071,-795,0,1660636964,5346.292923359993,-554.9266171199997,25102.553939519996 2022-08-16,08:02:45.000,228,9579066,-795,0,1660636965,5346.340077529996,-557.5277460899961,25102.52599104 2022-08-16,08:02:46.000,228,9579003,404,0,1660636966,5346.286187049998,-556.6607031000021,25102.491055440005 2022-08-16,08:02:47.000,228,9579052,-795,0,1660636967,5346.292923359993,-559.5156007499972,25102.512016800007 2022-08-16,08:02:48.000,228,9578988,-195,0,1660636968,5346.393968009994,-575.5805680199992,25102.609836480005 2022-08-16,08:02:49.000,228,9579061,-155,0,1660636969,5346.414176939994,-581.2057737599971,25102.567913760002 2022-08-16,08:02:50.000,228,9579060,-515,0,1660636970,5346.319868599996,-581.847244589997,25102.491055440005 2022-08-16,08:02:51.000,228,9579016,-795,0,1660636971,5346.387231699999,-580.0285690500023,25102.679707680007 2022-08-16,08:02:52.000,228,9579013,-795,0,1660636972,5346.393968009994,-580.4656151099989,25102.567913760002 2022-08-16,08:02:53.000,228,9579057,-795,0,1660636973,5346.400704319996,-575.5523715000018,25102.553939519996 2022-08-16,08:02:54.000,228,9579063,-795,0,1660636974,5346.272714429993,-579.2813612699974,25102.421184240004 2022-08-16,08:02:55.000,228,9579015,-795,0,1660636975,5346.380495389996,-587.3878607699953,25102.491055440005 2022-08-16,08:02:56.000,228,9578985,-795,0,1660636976,5346.427649559999,-586.478522999998,25102.64477208 2022-08-16,08:02:57.000,228,9579020,645,0,1660636977,5346.434385869994,-580.3246325099972,25102.5469524 2022-08-16,08:02:58.000,228,9579012,-795,0,1660636978,5346.407440629999,-576.736625339996,25102.588875120004 2022-08-16,08:02:59.000,228,9578984,-795,0,1660636979,5346.333341219994,-573.7830398699953,25102.442145600005 2022-08-16,08:03:00.000,228,9579041,365,0,1660636980,5346.4613311099965,-565.3311329999997,25102.53297816001 2022-08-16,08:03:01.000,228,9579040,845,0,1660636981,5346.468067419999,-570.3289661699964,25102.49804256 2022-08-16,08:03:02.000,228,9579007,-795,0,1660636982,5346.353550149994,-573.9028750799989,25102.435158479995 2022-08-16,08:03:03.000,228,9579027,-795,0,1660636983,5346.373759079994,-573.3177972900012,25102.44913272 2022-08-16,08:03:04.000,228,9578969,-795,0,1660636984,5346.542166829997,-581.7908515500021,25102.59586224 2022-08-16,08:03:05.000,228,9578990,-795,0,1660636985,5346.468067419999,-578.3156304599979,25102.421184240004 2022-08-16,08:03:06.000,228,9579012,-795,0,1660636986,5346.5556394499945,-592.3856939399993,25102.519003920002 2022-08-16,08:03:07.000,228,9579036,-795,0,1660636987,5346.542166829997,-582.4605188999994,25102.539965280004 2022-08-16,08:03:08.000,228,9579013,-795,0,1660636988,5346.4613311099965,-578.3438269799954,25102.42817136 2022-08-16,08:03:09.000,228,9579020,245,0,1660636989,5346.488276349999,-583.0526458199965,25102.44913272 2022-08-16,08:03:10.000,228,9579003,-795,0,1660636990,5346.474803729994,-581.057742029996,25102.463106960007 2022-08-16,08:03:11.000,228,9579009,885,0,1660636991,5346.521957899997,-568.827501480002,25102.456119839997 2022-08-16,08:03:12.000,228,9579061,-795,0,1660636992,5346.589320999992,-563.7521278799977,25102.602849359995 2022-08-16,08:03:13.000,228,9579055,-795,0,1660636993,5346.596057309995,-559.543797270002,25102.560926640006 2022-08-16,08:03:14.000,228,9579031,765,0,1660636994,5346.616266239995,-568.2635710800023,25102.574900879998 2022-08-16,08:03:15.000,228,9579070,-795,0,1660636995,5346.515221589994,-568.0873428299965,25102.512016800007 2022-08-16,08:03:16.000,228,9579045,-795,0,1660636996,5346.569112069992,-569.0248771199986,25102.574900879998 2022-08-16,08:03:17.000,228,9578969,-795,0,1660636997,5346.569112069992,-569.6874953399965,25102.49804256 2022-08-16,08:03:18.000,228,9578984,-755,0,1660636998,5346.569112069992,-573.1204216499973,25102.53297816001 2022-08-16,08:03:19.000,228,9579018,445,0,1660636999,5346.515221589994,-565.4368699499973,25102.470094080003 2022-08-16,08:03:20.000,228,9579036,485,0,1660637000,5346.521957899997,-560.023138110002,25102.442145600005 2022-08-16,08:03:21.000,228,9579001,-795,0,1660637001,5346.602793619997,-554.2217041199983,25102.59586224 2022-08-16,08:03:22.000,228,9579033,-795,0,1660637002,5346.609529929992,-554.785634519998,25102.588875120004 2022-08-16,08:03:23.000,228,9579032,-795,0,1660637003,5346.535430519994,-543.4999773899981,25102.539965280004 2022-08-16,08:03:24.000,228,9579072,605,0,1660637004,5346.5556394499945,-550.8733673699971,25102.456119839997 2022-08-16,08:03:25.000,228,9579012,-74,0,1660637005,5346.542166829997,-553.4110541699993,25102.519003920002 2022-08-16,08:03:26.000,228,9578972,-795,0,1660637006,5346.575848379995,-545.4666846600012,25102.512016800007 2022-08-16,08:03:27.000,228,9579034,-795,0,1660637007,5346.481540039997,-552.2902424999993,25102.36528728001 2022-08-16,08:03:28.000,228,9578964,725,0,1660637008,5346.535430519994,-561.8559119099955,25102.470094080003 2022-08-16,08:03:29.000,228,9579047,605,0,1660637009,5346.575848379995,-562.8427901100004,25102.560926640006 2022-08-16,08:03:30.000,228,9579043,-795,0,1660637010,5346.582584689997,-560.5447737299983,25102.539965280004 2022-08-16,08:03:31.000,228,9579084,765,0,1660637011,5346.447858489999,-562.7722988099995,25102.37926152 2022-08-16,08:03:32.000,228,9579038,1564,0,1660637012,5346.495012659994,-566.5929272700014,25102.491055440005 2022-08-16,08:03:33.000,228,9579028,-74,0,1660637013,5346.535430519994,-567.5163632999975,25102.470094080003 2022-08-16,08:03:34.000,228,9579007,-795,0,1660637014,5346.360286459996,-570.2937205199996,25102.30939032 2022-08-16,08:03:35.000,228,9579043,805,0,1660637015,5346.454594799994,-554.0384267400004,25102.421184240004 2022-08-16,08:03:36.000,228,9579037,565,0,1660637016,5346.548903139999,-561.2849323799965,25102.567913760002 2022-08-16,08:03:37.000,228,9578997,845,0,1660637017,5346.596057309995,-553.9185915299968,25102.539965280004 2022-08-16,08:03:38.000,228,9579003,-795,0,1660637018,5346.569112069992,-554.6869466999997,25102.539965280004 2022-08-16,08:03:39.000,228,9579048,1045,0,1660637019,5346.508485279999,-552.7766324699987,25102.42817136 2022-08-16,08:03:40.000,228,9579001,5,0,1660637020,5346.542166829997,-568.277669340001,25102.470094080003 2022-08-16,08:03:41.000,228,9579025,-795,0,1660637021,5346.548903139999,-553.0304011499975,25102.512016800007 2022-08-16,08:03:42.000,228,9579031,-795,0,1660637022,5346.454594799994,-553.4744963400008,25102.337338799996 2022-08-16,08:03:43.000,228,9579063,-795,0,1660637023,5346.495012659994,-558.4864277699962,25102.48406832001 2022-08-16,08:03:44.000,228,9579018,-795,0,1660637024,5346.602793619997,-562.8075444599963,25102.539965280004 2022-08-16,08:03:45.000,228,9579033,-795,0,1660637025,5346.609529929992,-575.5382732399958,25102.52599104 2022-08-16,08:03:46.000,228,9578996,-795,0,1660637026,5346.609529929992,-562.0885331999962,25102.519003920002 2022-08-16,08:03:47.000,228,9579048,-675,0,1660637027,5346.501748969997,-554.327441069996,25102.44913272 2022-08-16,08:03:48.000,228,9579031,-795,0,1660637028,5346.4613311099965,-555.5821862099983,25102.400222880002 2022-08-16,08:03:49.000,228,9579038,-795,0,1660637029,5346.508485279999,-559.543797270002,25102.491055440005 2022-08-16,08:03:50.000,228,9579035,-795,0,1660637030,5346.548903139999,-550.9579569299967,25102.491055440005 2022-08-16,08:03:51.000,228,9579035,-515,0,1660637031,5346.5556394499945,-544.1837430000014,25102.519003920002 2022-08-16,08:03:52.000,228,9579001,-795,0,1660637032,5346.5556394499945,-548.3074840499976,25102.519003920002 2022-08-16,08:03:53.000,228,9579015,765,0,1660637033,5346.535430519994,-554.545964099998,25102.505029679996 2022-08-16,08:03:54.000,228,9579019,124,0,1660637034,5346.596057309995,-563.3221309500004,25102.539965280004 2022-08-16,08:03:55.000,228,9579036,-515,0,1660637035,5346.596057309995,-571.0127317799997,25102.519003920002 2022-08-16,08:03:56.000,228,9578972,-795,0,1660637036,5346.5556394499945,-562.1801718899951,25102.456119839997 2022-08-16,08:03:57.000,228,9579019,-795,0,1660637037,5346.508485279999,-549.8512435199955,25102.435158479995 2022-08-16,08:03:58.000,228,9579090,165,0,1660637038,5346.528694209999,-540.5816375700015,25102.4770812 2022-08-16,08:03:59.000,228,9579021,5,0,1660637039,5346.548903139999,-546.6932332799988,25102.491055440005 2022-08-16,08:04:00.000,228,9579096,-795,0,1660637040,5346.4613311099965,-562.2577123199953,25102.44913272 2022-08-16,08:04:01.000,228,9579028,-795,0,1660637041,5346.602793619997,-560.1218259300003,25102.49804256 2022-08-16,08:04:02.000,228,9579047,-795,0,1660637042,5346.629738859992,-548.0960101500023,25102.574900879998 2022-08-16,08:04:03.000,228,9579024,-795,0,1660637043,5346.548903139999,-548.8925618399953,25102.442145600005 2022-08-16,08:04:04.000,228,9579065,404,0,1660637044,5346.616266239995,-567.6643950299986,25102.49804256 2022-08-16,08:04:05.000,228,9578994,-475,0,1660637045,5346.596057309995,-551.7192629700003,25102.52599104 2022-08-16,08:04:06.000,228,9578984,-795,0,1660637046,5346.616266239995,-541.2935997000022,25102.49804256 2022-08-16,08:04:07.000,228,9579069,-795,0,1660637047,5346.575848379995,-554.1159671700007,25102.407209999998 2022-08-16,08:04:08.000,228,9579042,-155,0,1660637048,5346.596057309995,-575.1576202200013,25102.463106960007 2022-08-16,08:04:09.000,228,9579016,-315,0,1660637049,5346.676893029995,-569.8637235900023,25102.539965280004 2022-08-16,08:04:10.000,228,9579003,-795,0,1660637050,5346.690365649993,-574.6500828599965,25102.52599104 2022-08-16,08:04:11.000,228,9579070,-155,0,1660637051,5346.7038382699975,-570.9492896099982,25102.53297816001 2022-08-16,08:04:12.000,228,9579042,765,0,1660637052,5346.656684099995,-573.5997624899974,25102.5469524 2022-08-16,08:04:13.000,228,9578976,-795,0,1660637053,5346.609529929992,-579.9228320999973,25102.435158479995 2022-08-16,08:04:14.000,228,9579037,-155,0,1660637054,5346.623002549997,-544.6912803599989,25102.414197120008 2022-08-16,08:04:15.000,228,9578985,-795,0,1660637055,5346.697101959995,-571.5555147900013,25102.4770812 2022-08-16,08:04:16.000,228,9579018,-795,0,1660637056,5346.744256129998,-564.3372056699955,25102.539965280004 2022-08-16,08:04:17.000,228,9579006,245,0,1660637057,5346.717310889995,-572.7468177600022,25102.539965280004 2022-08-16,08:04:18.000,228,9579011,-795,0,1660637058,5346.750992439993,-565.0773643200009,25102.442145600005 2022-08-16,08:04:19.000,228,9579069,1205,0,1660637059,5346.724047199998,-565.8386703599972,25102.567913760002 2022-08-16,08:04:20.000,228,9579042,404,0,1660637060,5346.750992439993,-557.2105352399958,25102.48406832001 2022-08-16,08:04:21.000,228,9579028,685,0,1660637061,5346.771201369993,-556.4492291999995,25102.539965280004 2022-08-16,08:04:22.000,228,9578973,-795,0,1660637062,5346.656684099995,-556.7311943999957,25102.386248639996 2022-08-16,08:04:23.000,228,9578991,-795,0,1660637063,5346.7038382699975,-560.9677215299962,25102.435158479995 2022-08-16,08:04:24.000,228,9578990,-795,0,1660637064,5346.757728749995,-542.8655556899976,25102.574900879998 2022-08-16,08:04:25.000,228,9579111,-795,0,1660637065,5346.811619229993,-555.9346427099954,25102.567913760002 2022-08-16,08:04:26.000,228,9578996,-795,0,1660637066,5346.858773399996,-550.5350091299988,25102.574900879998 2022-08-16,08:04:27.000,228,9579018,-795,0,1660637067,5346.791410299993,-565.4086734299999,25102.456119839997 2022-08-16,08:04:28.000,228,9579053,725,0,1660637068,5346.750992439993,-562.3634492700003,25102.505029679996 2022-08-16,08:04:29.000,228,9579067,-795,0,1660637069,5346.777937679995,-556.6677522300015,25102.470094080003 2022-08-16,08:04:30.000,228,9579041,-795,0,1660637070,5346.845300779998,-560.904279360002,25102.53297816001 2022-08-16,08:04:31.000,228,9578965,-795,0,1660637071,5346.878982329996,-572.9159968800013,25102.52599104 2022-08-16,08:04:32.000,228,9579009,-795,0,1660637072,5346.845300779998,-581.3820020099956,25102.574900879998 2022-08-16,08:04:33.000,228,9579042,-795,0,1660637073,5346.872246019993,-565.5496560300016,25102.5469524 2022-08-16,08:04:34.000,228,9579033,365,0,1660637074,5346.885718639998,-568.4961923699957,25102.64477208 2022-08-16,08:04:35.000,228,9579084,-395,0,1660637075,5346.926136499998,-562.377547529999,25102.581888000008 2022-08-16,08:04:36.000,228,9579048,1205,0,1660637076,5346.838564469996,-554.235802379997,25102.560926640006 2022-08-16,08:04:37.000,228,9578990,-795,0,1660637077,5346.811619229993,-581.3608546199976,25102.53297816001 2022-08-16,08:04:38.000,228,9578965,-795,0,1660637078,5346.811619229993,-582.3688802100005,25102.491055440005 2022-08-16,08:04:39.000,228,9579064,-795,0,1660637079,5346.892454949993,-582.5803541099958,25102.539965280004 2022-08-16,08:04:40.000,228,9579010,-715,0,1660637080,5346.932872809994,-582.0587184899996,25102.6168236 2022-08-16,08:04:41.000,228,9578973,-155,0,1660637081,5346.878982329996,-581.184626369999,25102.5469524 2022-08-16,08:04:42.000,228,9578982,-795,0,1660637082,5346.926136499998,-581.9811780599994,25102.59586224 2022-08-16,08:04:43.000,228,9579041,-35,0,1660637083,5346.892454949993,-581.071840290002,25102.560926640006 2022-08-16,08:04:44.000,228,9578998,-795,0,1660637084,5346.892454949993,-581.1070859399988,25102.567913760002 2022-08-16,08:04:45.000,228,9579080,765,0,1660637085,5346.865509709998,-569.0460245099966,25102.505029679996 2022-08-16,08:04:46.000,228,9579027,-795,0,1660637086,5346.885718639998,-568.8697962599981,25102.4770812 2022-08-16,08:04:47.000,228,9579018,-795,0,1660637087,5346.8183555399955,-584.3144400899982,25102.414197120008 2022-08-16,08:04:48.000,228,9578998,1005,0,1660637088,5346.9463454299985,-572.2745260500014,25102.630797840007 2022-08-16,08:04:49.000,228,9579007,-795,0,1660637089,5346.959818049996,-573.719597700001,25102.539965280004 2022-08-16,08:04:50.000,228,9579049,805,0,1660637090,5346.899191259996,-577.9279283099968,25102.539965280004 2022-08-16,08:04:51.000,228,9579065,885,0,1660637091,5346.9463454299985,-578.1957952500015,25102.609836480005 2022-08-16,08:04:52.000,228,9579009,-795,0,1660637092,5346.932872809994,-584.6105035500004,25102.539965280004 2022-08-16,08:04:53.000,228,9579027,-475,0,1660637093,5346.865509709998,-571.879774770001,25102.44913272 2022-08-16,08:04:54.000,228,9579040,445,0,1660637094,5346.885718639998,-574.8263111100023,25102.491055440005 2022-08-16,08:04:55.000,228,9579018,1445,0,1660637095,5346.926136499998,-577.6882578899967,25102.588875120004 2022-08-16,08:04:56.000,228,9579040,-395,0,1660637096,5346.966554359999,-577.7728474499963,25102.658746320005 2022-08-16,08:04:57.000,228,9579002,1245,0,1660637097,5346.993499599994,-580.9731524699964,25102.609836480005 2022-08-16,08:04:58.000,228,9579054,-795,0,1660637098,5346.953081739994,-589.9325966999968,25102.560926640006 2022-08-16,08:04:59.000,228,9579014,-795,0,1660637099,5346.973290669994,-591.6525844200005,25102.630797840007 2022-08-16,08:05:00.000,228,9579053,-795,0,1660637100,5346.9463454299985,-591.0886540200008,25102.6168236 2022-08-16,08:05:01.000,228,9578980,-795,0,1660637101,5346.845300779998,-591.3283244400009,25102.49804256 2022-08-16,08:05:02.000,228,9579011,805,0,1660637102,5346.926136499998,-592.0755322199984,25102.505029679996 2022-08-16,08:05:03.000,228,9579009,-795,0,1660637103,5346.9463454299985,-577.6036683299972,25102.505029679996 2022-08-16,08:05:04.000,228,9578977,1005,0,1660637104,5346.993499599994,-574.3892650499984,25102.539965280004 2022-08-16,08:05:05.000,228,9579071,-795,0,1660637105,5347.0608626999965,-580.395123809998,25102.623810719997 2022-08-16,08:05:06.000,228,9579011,725,0,1660637106,5347.040653769996,-567.6291493800018,25102.64477208 2022-08-16,08:05:07.000,228,9578982,404,0,1660637107,5347.033917459994,-556.8933243899955,25102.658746320005 2022-08-16,08:05:08.000,228,9579076,-74,0,1660637108,5346.959818049996,-560.6293632899979,25102.567913760002 2022-08-16,08:05:09.000,228,9579087,1205,0,1660637109,5346.986763289999,-563.1247553099965,25102.560926640006 2022-08-16,08:05:10.000,228,9578959,285,0,1660637110,5347.000235909996,-565.4862138600001,25102.6168236 2022-08-16,08:05:11.000,228,9579036,5,0,1660637111,5347.013708529994,-566.9947276800012,25102.672720559996 2022-08-16,08:05:12.000,228,9578979,-795,0,1660637112,5347.047390079999,-562.9273796699999,25102.69368192 2022-08-16,08:05:13.000,228,9579038,-795,0,1660637113,5347.033917459994,-558.077578229997,25102.658746320005 2022-08-16,08:05:14.000,228,9579032,-315,0,1660637114,5347.020444839996,-563.7803243999952,25102.59586224 2022-08-16,08:05:15.000,228,9579068,725,0,1660637115,5347.006972219999,-564.0270439500018,25102.672720559996 2022-08-16,08:05:16.000,228,9579103,-795,0,1660637116,5346.973290669994,-559.5719937899994,25102.65175920001 2022-08-16,08:05:17.000,228,9579043,-795,0,1660637117,5346.966554359999,-567.6361985100011,25102.65175920001 2022-08-16,08:05:18.000,228,9579068,-795,0,1660637118,5346.939609119996,-563.850815699996,25102.581888000008 2022-08-16,08:05:19.000,228,9579062,565,0,1660637119,5346.905927569998,-559.1631442500002,25102.637784960003 2022-08-16,08:05:20.000,228,9579081,-795,0,1660637120,5346.980026979996,-553.2559733099988,25102.609836480005 2022-08-16,08:05:21.000,228,9579022,404,0,1660637121,5347.006972219999,-560.6646089400019,25102.672720559996 2022-08-16,08:05:22.000,228,9579057,-795,0,1660637122,5347.047390079999,-564.5486795699981,25102.637784960003 2022-08-16,08:05:23.000,228,9579065,-795,0,1660637123,5346.993499599994,-565.6271964600019,25102.65175920001 2022-08-16,08:05:24.000,228,9579029,85,0,1660637124,5346.9463454299985,-555.0323540699974,25102.553939519996 2022-08-16,08:05:25.000,228,9578979,165,0,1660637125,5346.973290669994,-562.948527059998,25102.588875120004 2022-08-16,08:05:26.000,228,9579020,-795,0,1660637126,5346.953081739994,-558.2820030000003,25102.6168236 2022-08-16,08:05:27.000,228,9579029,-795,0,1660637127,5346.932872809994,-556.5549661499972,25102.588875120004 2022-08-16,08:05:28.000,228,9578965,-795,0,1660637128,5346.966554359999,-562.1519753699977,25102.59586224 2022-08-16,08:05:29.000,228,9579027,-795,0,1660637129,5346.959818049996,-556.5620152799966,25102.623810719997 2022-08-16,08:05:30.000,228,9579027,-795,0,1660637130,5347.027181149999,-555.1451401500017,25102.70066904001 2022-08-16,08:05:31.000,228,9579000,404,0,1660637131,5347.013708529994,-552.7413868200019,25102.70066904001 2022-08-16,08:05:32.000,228,9579050,445,0,1660637132,5347.006972219999,-559.783467690002,25102.630797840007 2022-08-16,08:05:33.000,228,9579022,-795,0,1660637133,5346.973290669994,-555.9134953199973,25102.567913760002 2022-08-16,08:05:34.000,228,9579026,-795,0,1660637134,5346.939609119996,-558.8036386199965,25102.581888000008 2022-08-16,08:05:35.000,228,9579047,805,0,1660637135,5347.033917459994,-562.3564001400009,25102.66573344 2022-08-16,08:05:36.000,228,9578970,-795,0,1660637136,5347.006972219999,-566.1911268600015,25102.658746320005 2022-08-16,08:05:37.000,228,9579089,-795,0,1660637137,5347.033917459994,-571.8022343400007,25102.658746320005 2022-08-16,08:05:38.000,228,9579029,-795,0,1660637138,5346.973290669994,-571.534367399996,25102.630797840007 2022-08-16,08:05:39.000,228,9579052,245,0,1660637139,5347.000235909996,-581.8754411100017,25102.66573344 2022-08-16,08:05:40.000,228,9579048,-795,0,1660637140,5346.966554359999,-581.3397072299995,25102.623810719997 2022-08-16,08:05:41.000,228,9578947,-795,0,1660637141,5347.000235909996,-571.5555147900013,25102.65175920001 2022-08-16,08:05:42.000,228,9578984,565,0,1660637142,5347.006972219999,-572.908947750002,25102.658746320005 2022-08-16,08:05:43.000,228,9579073,-795,0,1660637143,5346.966554359999,-578.1041565599953,25102.560926640006 2022-08-16,08:05:44.000,228,9579000,-795,0,1660637144,5346.980026979996,-573.1979620799975,25102.588875120004 2022-08-16,08:05:45.000,228,9579045,-795,0,1660637145,5346.966554359999,-567.8547215399958,25102.637784960003 2022-08-16,08:05:46.000,228,9578997,45,0,1660637146,5347.020444839996,-557.5136478299974,25102.686694800002 2022-08-16,08:05:47.000,228,9579047,605,0,1660637147,5347.027181149999,-582.968056259997,25102.707656160004 2022-08-16,08:05:48.000,228,9579024,-795,0,1660637148,5346.966554359999,-584.0606714099995,25102.637784960003 2022-08-16,08:05:49.000,228,9578979,-795,0,1660637149,5346.953081739994,-581.7838024199955,25102.560926640006 2022-08-16,08:05:50.000,228,9579053,-354,0,1660637150,5346.939609119996,-579.6197195099958,25102.512016800007 2022-08-16,08:05:51.000,228,9579016,565,0,1660637151,5347.013708529994,-572.471901689998,25102.64477208 2022-08-16,08:05:52.000,228,9579030,-235,0,1660637152,5346.980026979996,-568.961434949997,25102.623810719997 2022-08-16,08:05:53.000,228,9579067,645,0,1660637153,5346.959818049996,-562.2083684099998,25102.630797840007 2022-08-16,08:05:54.000,228,9579041,-795,0,1660637154,5347.0608626999965,-568.7429119199951,25102.70066904001 2022-08-16,08:05:55.000,228,9579060,1245,0,1660637155,5347.006972219999,-563.9001596099988,25102.658746320005 2022-08-16,08:05:56.000,228,9578996,-795,0,1660637156,5346.993499599994,-564.3795004499989,25102.630797840007 2022-08-16,08:05:57.000,228,9578997,-795,0,1660637157,5346.959818049996,-563.0683622700017,25102.5469524 2022-08-16,08:05:58.000,228,9579050,-795,0,1660637158,5346.953081739994,-562.4832844799967,25102.553939519996 2022-08-16,08:05:59.000,228,9579014,-795,0,1660637159,5347.006972219999,-560.1852681000018,25102.623810719997 2022-08-16,08:06:00.000,228,9579000,-795,0,1660637160,5346.986763289999,-567.3753806999957,25102.69368192 2022-08-16,08:06:01.000,228,9579013,445,0,1660637161,5347.020444839996,-566.9242363800004,25102.672720559996 2022-08-16,08:06:02.000,228,9579037,-795,0,1660637162,5346.905927569998,-557.4290582699978,25102.581888000008 2022-08-16,08:06:03.000,228,9578994,205,0,1660637163,5346.939609119996,-554.4331780200009,25102.52599104 2022-08-16,08:06:04.000,228,9579052,-795,0,1660637164,5346.993499599994,-562.6101688199997,25102.630797840007 2022-08-16,08:06:05.000,228,9578998,-795,0,1660637165,5346.993499599994,-567.7278372000001,25102.64477208 2022-08-16,08:06:06.000,228,9579064,-795,0,1660637166,5347.000235909996,-564.3301565399961,25102.623810719997 2022-08-16,08:06:07.000,228,9579082,404,0,1660637167,5346.865509709998,-559.8257624699982,25102.463106960007 2022-08-16,08:06:08.000,228,9579048,-595,0,1660637168,5346.905927569998,-560.6082158999998,25102.588875120004 2022-08-16,08:06:09.000,228,9579084,5,0,1660637169,5346.986763289999,-562.9908218400014,25102.630797840007 2022-08-16,08:06:10.000,228,9579001,-795,0,1660637170,5346.9463454299985,-563.5618013700005,25102.574900879998 2022-08-16,08:06:11.000,228,9579051,-795,0,1660637171,5346.980026979996,-570.300769649999,25102.66573344 2022-08-16,08:06:12.000,228,9579026,1045,0,1660637172,5346.852037089993,-565.5989999399972,25102.512016800007 2022-08-16,08:06:13.000,228,9579028,-795,0,1660637173,5346.926136499998,-563.9424543900022,25102.567913760002 2022-08-16,08:06:14.000,228,9579004,525,0,1660637174,5346.858773399996,-555.7725127199956,25102.53297816001 2022-08-16,08:06:15.000,228,9579092,-795,0,1660637175,5346.919400189996,-562.7652496800001,25102.623810719997 2022-08-16,08:06:16.000,228,9579052,-235,0,1660637176,5346.899191259996,-542.2452322499958,25102.435158479995 2022-08-16,08:06:17.000,228,9578982,765,0,1660637177,5346.899191259996,-561.0875567399999,25102.574900879998 2022-08-16,08:06:18.000,228,9579042,-74,0,1660637178,5346.9126638799935,-560.6998545899987,25102.581888000008 2022-08-16,08:06:19.000,228,9579007,-795,0,1660637179,5346.9463454299985,-553.2418750500001,25102.64477208 2022-08-16,08:06:20.000,228,9579070,-315,0,1660637180,5346.939609119996,-555.575137079999,25102.53297816001 2022-08-16,08:06:21.000,228,9579007,-795,0,1660637181,5346.825091849998,-558.0211851900021,25102.512016800007 2022-08-16,08:06:22.000,228,9579159,-795,0,1660637182,5346.858773399996,-569.7086427300019,25102.505029679996 2022-08-16,08:06:23.000,228,9579017,-315,0,1660637183,5346.885718639998,-561.0241145699983,25102.581888000008 2022-08-16,08:06:24.000,228,9579012,-795,0,1660637184,5346.919400189996,-547.7294553899992,25102.567913760002 2022-08-16,08:06:25.000,228,9579021,-795,0,1660637185,5346.919400189996,-540.0388545599999,25102.5469524 2022-08-16,08:06:26.000,228,9578995,-795,0,1660637186,5346.878982329996,-550.4786160899966,25102.539965280004 2022-08-16,08:06:27.000,228,9579085,-795,0,1660637187,5346.865509709998,-539.7568893599964,25102.567913760002 2022-08-16,08:06:28.000,228,9578999,-795,0,1660637188,5346.852037089993,-534.5475822899971,25102.53297816001 2022-08-16,08:06:29.000,228,9579018,-795,0,1660637189,5346.852037089993,-551.1553325700006,25102.4770812 2022-08-16,08:06:30.000,228,9579002,-795,0,1660637190,5346.764465059998,-553.0867941899996,25102.470094080003 2022-08-16,08:06:31.000,228,9579060,-795,0,1660637191,5346.8183555399955,-531.3684246599951,25102.44913272 2022-08-16,08:06:32.000,228,9579054,-795,0,1660637192,5346.865509709998,-543.4647317400013,25102.588875120004 2022-08-16,08:06:33.000,228,9579005,-795,0,1660637193,5346.885718639998,-541.5050735999976,25102.539965280004 2022-08-16,08:06:34.000,228,9579041,1245,0,1660637194,5346.838564469996,-536.7116651999968,25102.560926640006 2022-08-16,08:06:35.000,228,9578990,924,0,1660637195,5346.777937679995,-533.0813632499994,25102.421184240004 2022-08-16,08:06:36.000,228,9579027,-795,0,1660637196,5346.7981466099955,-532.6513663200021,25102.470094080003 2022-08-16,08:06:37.000,228,9579034,-795,0,1660637197,5346.811619229993,-545.5371759600021,25102.48406832001 2022-08-16,08:06:38.000,228,9578991,-795,0,1660637198,5346.7981466099955,-543.0840787199995,25102.456119839997 2022-08-16,08:06:39.000,228,9578996,124,0,1660637199,5346.757728749995,-536.0983908900016,25102.386248639996 2022-08-16,08:06:40.000,228,9579013,605,0,1660637200,5346.7981466099955,-551.4443468999962,25102.44913272 2022-08-16,08:06:41.000,228,9579026,1005,0,1660637201,5346.791410299993,-539.7780367500018,25102.470094080003 2022-08-16,08:06:42.000,228,9579021,-795,0,1660637202,5346.831828159993,-533.165952809999,25102.53297816001 2022-08-16,08:06:43.000,228,9579077,1085,0,1660637203,5346.852037089993,-528.5276252699987,25102.456119839997 2022-08-16,08:06:44.000,228,9579036,-795,0,1660637204,5346.838564469996,-520.4704696799963,25102.42817136 2022-08-16,08:06:45.000,228,9578979,725,0,1660637205,5346.791410299993,-535.520362229996,25102.337338799996 2022-08-16,08:06:46.000,228,9579015,-555,0,1660637206,5346.791410299993,-530.663511660001,25102.337338799996 2022-08-16,08:06:47.000,228,9579004,485,0,1660637207,5346.858773399996,-538.5373898699982,25102.42817136 2022-08-16,08:06:48.000,228,9579056,-795,0,1660637208,5346.899191259996,-540.6380306099963,25102.470094080003 2022-08-16,08:06:49.000,228,9578979,845,0,1660637209,5346.885718639998,-526.4692793099966,25102.414197120008 2022-08-16,08:06:50.000,228,9579017,525,0,1660637210,5346.858773399996,-528.1117266000001,25102.372274400004 2022-08-16,08:06:51.000,228,9579026,445,0,1660637211,5346.905927569998,-534.0823397099957,25102.442145600005 2022-08-16,08:06:52.000,228,9579090,525,0,1660637212,5346.878982329996,-544.9661964299958,25102.358300159998 2022-08-16,08:06:53.000,228,9578995,-795,0,1660637213,5346.804882919998,-541.0609784100016,25102.337338799996 2022-08-16,08:06:54.000,228,9579000,485,0,1660637214,5346.804882919998,-550.8381217200003,25102.33035168 2022-08-16,08:06:55.000,228,9578982,-235,0,1660637215,5346.865509709998,-541.9209722699961,25102.470094080003 2022-08-16,08:06:56.000,228,9579039,-795,0,1660637216,5346.872246019993,-534.8295474900006,25102.4770812 2022-08-16,08:06:57.000,228,9579026,-795,0,1660637217,5346.878982329996,-537.5857573199974,25102.44913272 2022-08-16,08:06:58.000,228,9579070,685,0,1660637218,5346.825091849998,-533.2152967200018,25102.442145600005 2022-08-16,08:06:59.000,228,9578977,-795,0,1660637219,5346.858773399996,-543.6691565099973,25102.414197120008 2022-08-16,08:07:00.000,228,9578965,-795,0,1660637220,5346.858773399996,-532.9615280399958,25102.344325920007 2022-08-16,08:07:01.000,228,9578990,-795,0,1660637221,5346.825091849998,-520.371781859998,25102.36528728001 2022-08-16,08:07:02.000,228,9578978,885,0,1660637222,5346.717310889995,-528.5417235299974,25102.239519119998 2022-08-16,08:07:03.000,228,9578975,-755,0,1660637223,5346.683629339997,-540.7226201699959,25102.239519119998 2022-08-16,08:07:04.000,228,9579005,885,0,1660637224,5346.784673989998,-542.4708044099971,25102.30939032 2022-08-16,08:07:05.000,228,9579034,-795,0,1660637225,5346.825091849998,-520.0757183999958,25102.407209999998 2022-08-16,08:07:06.000,228,9579029,-795,0,1660637226,5346.784673989998,-526.6102619099984,25102.42817136 2022-08-16,08:07:07.000,228,9579066,605,0,1660637227,5346.757728749995,-535.1256109499955,25102.421184240004 2022-08-16,08:07:08.000,228,9579020,-795,0,1660637228,5346.7038382699975,-530.2687603800005,25102.323364560005 2022-08-16,08:07:09.000,228,9579001,565,0,1660637229,5346.663420409997,-544.7476734000011,25102.274454720005 2022-08-16,08:07:10.000,228,9579011,924,0,1660637230,5346.683629339997,-540.1234441199995,25102.239519119998 2022-08-16,08:07:11.000,228,9579068,-795,0,1660637231,5346.750992439993,-551.0213990999982,25102.393235760006 2022-08-16,08:07:12.000,228,9579030,-795,0,1660637232,5346.7038382699975,-560.9324758799994,25102.351313040002 2022-08-16,08:07:13.000,228,9579043,1285,0,1660637233,5346.717310889995,-555.3989088300004,25102.33035168 2022-08-16,08:07:14.000,228,9579029,-795,0,1660637234,5346.730783509993,-558.1198730100004,25102.421184240004 2022-08-16,08:07:15.000,228,9579052,485,0,1660637235,5346.737519819995,-552.8823694199964,25102.44913272 2022-08-16,08:07:16.000,228,9579033,-795,0,1660637236,5346.683629339997,-552.1140142500008,25102.42817136 2022-08-16,08:07:17.000,228,9578973,-795,0,1660637237,5346.629738859992,-543.9158760599967,25102.295416080007 2022-08-16,08:07:18.000,228,9578967,605,0,1660637238,5346.649947789992,-545.7979937700002,25102.274454720005 2022-08-16,08:07:19.000,228,9578994,-795,0,1660637239,5346.636475169995,-558.9728177399957,25102.323364560005 2022-08-16,08:07:20.000,228,9579030,-795,0,1660637240,5346.737519819995,-541.6460561999993,25102.393235760006 2022-08-16,08:07:21.000,228,9578983,-795,0,1660637241,5346.717310889995,-560.9395250099988,25102.302403200003 2022-08-16,08:07:22.000,228,9579038,-795,0,1660637242,5346.7038382699975,-571.9432169399952,25102.400222880002 2022-08-16,08:07:23.000,228,9579046,1045,0,1660637243,5346.697101959995,-580.395123809998,25102.28144184 2022-08-16,08:07:24.000,228,9579010,-795,0,1660637244,5346.690365649993,-573.1627164300007,25102.302403200003 2022-08-16,08:07:25.000,228,9579067,-795,0,1660637245,5346.697101959995,-585.5127921899984,25102.358300159998 2022-08-16,08:07:26.000,228,9578997,485,0,1660637246,5346.690365649993,-584.6809948500013,25102.31637744001 2022-08-16,08:07:27.000,228,9579047,-795,0,1660637247,5346.582584689997,-584.8149283199964,25102.183622160002 2022-08-16,08:07:28.000,228,9578997,445,0,1660637248,5346.676893029995,-585.2378761200016,25102.30939032 2022-08-16,08:07:29.000,228,9579032,-795,0,1660637249,5346.629738859992,-590.0665301699992,25102.31637744001 2022-08-16,08:07:30.000,228,9579036,325,0,1660637250,5346.744256129998,-589.6858771499974,25102.358300159998 2022-08-16,08:07:31.000,228,9579072,-795,0,1660637251,5346.7038382699975,-584.4483735600006,25102.372274400004 2022-08-16,08:07:32.000,228,9579012,-795,0,1660637252,5346.7038382699975,-587.7967103100018,25102.295416080007 2022-08-16,08:07:33.000,228,9579024,-195,0,1660637253,5346.623002549997,-589.7634175799976,25102.21157064 2022-08-16,08:07:34.000,228,9579032,-315,0,1660637254,5346.602793619997,-578.8161186899961,25102.267467599995 2022-08-16,08:07:35.000,228,9578992,-795,0,1660637255,5346.629738859992,-581.3608546199976,25102.302403200003 2022-08-16,08:07:36.000,228,9579002,-795,0,1660637256,5346.643211479997,-584.1664083599971,25102.351313040002 2022-08-16,08:07:37.000,228,9579021,485,0,1660637257,5346.649947789992,-584.5541105099983,25102.33035168 2022-08-16,08:07:38.000,228,9579013,-795,0,1660637258,5346.569112069992,-580.7193837899977,25102.31637744001 2022-08-16,08:07:39.000,228,9579047,645,0,1660637259,5346.623002549997,-593.2456878000012,25102.28144184 2022-08-16,08:07:40.000,228,9578993,-274,0,1660637260,5346.589320999992,-589.1430941399958,25102.31637744001 2022-08-16,08:07:41.000,228,9579036,685,0,1660637261,5346.562375759997,-589.5307962899969,25102.225544880006 2022-08-16,08:07:42.000,228,9578994,-795,0,1660637262,5346.528694209999,-585.9427891199957,25102.288428959997 2022-08-16,08:07:43.000,228,9579017,245,0,1660637263,5346.468067419999,-583.7857553399954,25102.204583520004 2022-08-16,08:07:44.000,228,9579034,-795,0,1660637264,5346.454594799994,-582.8482210500006,25102.183622160002 2022-08-16,08:07:45.000,228,9578991,-795,0,1660637265,5346.4613311099965,-593.3796212699963,25102.19759640001 2022-08-16,08:07:46.000,228,9579062,-155,0,1660637266,5346.542166829997,-594.8599385699999,25102.246506240008 2022-08-16,08:07:47.000,228,9579049,1005,0,1660637267,5346.495012659994,-586.4009825699977,25102.225544880006 2022-08-16,08:07:48.000,228,9579056,725,0,1660637268,5346.454594799994,-588.0645772499993,25102.183622160002 2022-08-16,08:07:49.000,228,9579005,-235,0,1660637269,5346.367022769999,-588.0857246399974,25102.106763840005 2022-08-16,08:07:50.000,228,9579046,-795,0,1660637270,5346.367022769999,-589.4955506400001,25102.078815360008 2022-08-16,08:07:51.000,228,9578986,-795,0,1660637271,5346.380495389996,-590.4401340600016,25102.218557759996 2022-08-16,08:07:52.000,228,9579056,-795,0,1660637272,5346.407440629999,-592.6324134899987,25102.204583520004 2022-08-16,08:07:53.000,228,9578993,-795,0,1660637273,5346.407440629999,-593.7250286400013,25102.183622160002 2022-08-16,08:07:54.000,228,9578994,565,0,1660637274,5346.400704319996,-565.9585055700009,25102.1626608 2022-08-16,08:07:55.000,228,9579019,-795,0,1660637275,5346.299659669996,-564.4288443600017,25102.134712320003 2022-08-16,08:07:56.000,228,9578990,-795,0,1660637276,5346.225560259998,-565.7752281899957,25102.050866879996 2022-08-16,08:07:57.000,228,9578985,1045,0,1660637277,5346.259241809996,-559.3393724999987,25102.078815360008 2022-08-16,08:07:58.000,228,9578988,1325,0,1660637278,5346.299659669996,-559.438060319997,25102.0927896 2022-08-16,08:07:59.000,228,9578991,605,0,1660637279,5346.326604909998,-561.1016549999986,25102.050866879996 2022-08-16,08:08:00.000,228,9579015,-354,0,1660637280,5346.326604909998,-569.2786457999973,25102.120738079997 2022-08-16,08:08:01.000,228,9579026,-795,0,1660637281,5346.340077529996,-567.4952159099994,25102.127725200007 2022-08-16,08:08:02.000,228,9579014,-354,0,1660637282,5346.326604909998,-575.7638453999971,25102.099776719995 2022-08-16,08:08:03.000,228,9579039,725,0,1660637283,5346.212087639993,-573.3812394599954,25101.99496992 2022-08-16,08:08:04.000,228,9579028,445,0,1660637284,5346.171669779993,-576.6520357799964,25101.890163120006 2022-08-16,08:08:05.000,228,9579000,965,0,1660637285,5346.245769189998,-573.3953377200014,25102.022918399998 2022-08-16,08:08:06.000,228,9579027,805,0,1660637286,5346.252505499993,-581.8401954599976,25102.02990552001 2022-08-16,08:08:07.000,228,9579019,685,0,1660637287,5346.212087639993,-570.3783100799992,25102.022918399998 2022-08-16,08:08:08.000,228,9578998,-795,0,1660637288,5346.225560259998,-576.9340009799998,25102.022918399998 2022-08-16,08:08:09.000,228,9579025,-795,0,1660637289,5346.306395979998,-575.3479467299985,25102.057854000006 2022-08-16,08:08:10.000,228,9579026,-515,0,1660637290,5346.286187049998,-572.8878003599966,25102.050866879996 2022-08-16,08:08:11.000,228,9579024,-795,0,1660637291,5346.259241809996,-574.5513950399982,25102.015931280002 2022-08-16,08:08:12.000,228,9579017,-795,0,1660637292,5346.245769189998,-577.5825209399991,25102.022918399998 2022-08-16,08:08:13.000,228,9579003,-795,0,1660637293,5346.259241809996,-572.0348556300014,25102.015931280002 2022-08-16,08:08:14.000,228,9579010,-795,0,1660637294,5346.205351329998,-579.4434912599972,25101.918111600004 2022-08-16,08:08:15.000,228,9579008,-795,0,1660637295,5346.178406089995,-579.824144279999,25101.987982800005 2022-08-16,08:08:16.000,228,9579053,-795,0,1660637296,5346.232296569993,-574.5584441699975,25101.99496992 2022-08-16,08:08:17.000,228,9579075,-795,0,1660637297,5346.306395979998,-574.6994267699993,25102.02990552001 2022-08-16,08:08:18.000,228,9578982,-795,0,1660637298,5346.272714429993,-571.2101074199963,25101.987982800005 2022-08-16,08:08:19.000,228,9579014,-795,0,1660637299,5346.225560259998,-571.9784625899993,25101.94606008 2022-08-16,08:08:20.000,228,9579053,-195,0,1660637300,5346.225560259998,-578.350876110002,25101.939072960005 2022-08-16,08:08:21.000,228,9578931,-795,0,1660637301,5346.218823949996,-576.9199027200011,25101.967021440003 2022-08-16,08:08:22.000,228,9579034,-795,0,1660637302,5346.131251919993,-580.0074216599969,25101.834266159996 2022-08-16,08:08:23.000,228,9579037,-795,0,1660637303,5346.1986150199955,-575.6369610600013,25101.94606008 2022-08-16,08:08:24.000,228,9579024,-795,0,1660637304,5346.232296569993,-570.6179804999992,25101.939072960005 2022-08-16,08:08:25.000,228,9579023,-274,0,1660637305,5346.124515609998,-572.1053469300023,25101.848240400002 2022-08-16,08:08:26.000,228,9579049,-795,0,1660637306,5346.259241809996,-577.0326887999981,25102.001957039996 2022-08-16,08:08:27.000,228,9579099,-795,0,1660637307,5346.225560259998,-563.5406539799951,25101.97400856 2022-08-16,08:08:28.000,228,9578980,924,0,1660637308,5346.191878709993,-566.106537300002,25101.94606008 2022-08-16,08:08:29.000,228,9578998,-795,0,1660637309,5346.191878709993,-562.7793479399988,25101.911124480008 2022-08-16,08:08:30.000,228,9579049,-515,0,1660637310,5346.111042989993,-559.7482220399979,25101.7783692 2022-08-16,08:08:31.000,228,9578978,-795,0,1660637311,5346.239032879996,-562.4198423099951,25101.94606008 2022-08-16,08:08:32.000,228,9579015,-795,0,1660637312,5346.171669779993,-582.545108459999,25101.97400856 2022-08-16,08:08:33.000,228,9579008,325,0,1660637313,5346.212087639993,-580.7969242199979,25101.939072960005 2022-08-16,08:08:34.000,228,9578987,-795,0,1660637314,5346.239032879996,-598.722861809998,25101.98099568001 2022-08-16,08:08:35.000,228,9578969,-515,0,1660637315,5346.239032879996,-603.2484032700013,25101.987982800005 2022-08-16,08:08:36.000,228,9579025,-795,0,1660637316,5346.178406089995,-598.9554830999987,25101.883175999996 2022-08-16,08:08:37.000,228,9579092,445,0,1660637317,5346.218823949996,-598.6241739899997,25101.932085839995 2022-08-16,08:08:38.000,228,9579028,-795,0,1660637318,5346.171669779993,-598.173029669997,25101.87618888 2022-08-16,08:08:39.000,228,9579006,-235,0,1660637319,5346.191878709993,-601.7892333599957,25101.911124480008 2022-08-16,08:08:40.000,228,9578990,-795,0,1660637320,5346.299659669996,-582.432322380002,25102.008944160007 2022-08-16,08:08:41.000,228,9579076,-795,0,1660637321,5346.299659669996,-589.6858771499974,25101.987982800005 2022-08-16,08:08:42.000,228,9579065,605,0,1660637322,5346.306395979998,-555.7584144599969,25102.001957039996 2022-08-16,08:08:43.000,228,9579094,245,0,1660637323,5346.292923359993,-547.9197818999965,25101.98099568001 2022-08-16,08:08:44.000,228,9579016,885,0,1660637324,5346.232296569993,-561.143949780002,25101.87618888 2022-08-16,08:08:45.000,228,9578982,-795,0,1660637325,5346.232296569993,-556.0615270499984,25101.918111600004 2022-08-16,08:08:46.000,228,9579007,-795,0,1660637326,5346.259241809996,-557.8872517199998,25101.855227519998 2022-08-16,08:08:47.000,228,9578948,805,0,1660637327,5346.326604909998,-557.633483040001,25101.98099568001 2022-08-16,08:08:48.000,228,9579003,1125,0,1660637328,5346.353550149994,-562.3141053599975,25102.001957039996 2022-08-16,08:08:49.000,228,9579001,-795,0,1660637329,5346.286187049998,-552.4664707499978,25101.89715024 2022-08-16,08:08:50.000,228,9579011,1125,0,1660637330,5346.326604909998,-558.4864277699962,25101.97400856 2022-08-16,08:08:51.000,228,9579073,-595,0,1660637331,5346.360286459996,-554.5953080100007,25102.050866879996 2022-08-16,08:08:52.000,228,9579004,-795,0,1660637332,5346.353550149994,-559.8328115999975,25101.98099568001 2022-08-16,08:08:53.000,228,9578985,765,0,1660637333,5346.326604909998,-572.3168208299976,25101.904137359998 2022-08-16,08:08:54.000,228,9579038,-795,0,1660637334,5346.319868599996,-567.3048894000021,25101.94606008 2022-08-16,08:08:55.000,228,9579002,-795,0,1660637335,5346.414176939994,-571.2101074199963,25102.04387976 2022-08-16,08:08:56.000,228,9578988,-755,0,1660637336,5346.3468138399985,-558.0141360599955,25102.001957039996 2022-08-16,08:08:57.000,228,9579046,845,0,1660637337,5346.387231699999,-560.798542409997,25102.078815360008 2022-08-16,08:08:58.000,228,9578964,-795,0,1660637338,5346.407440629999,-538.5444389999975,25102.134712320003 2022-08-16,08:08:59.000,228,9579061,1165,0,1660637339,5346.373759079994,-554.8843223399963,25101.967021440003 2022-08-16,08:09:00.000,228,9579060,-795,0,1660637340,5346.292923359993,-551.1200869199965,25101.904137359998 2022-08-16,08:09:01.000,228,9579042,-795,0,1660637341,5346.393968009994,-557.6264339100017,25102.099776719995 2022-08-16,08:09:02.000,228,9579002,-795,0,1660637342,5346.420913249996,-552.4805690099965,25102.071828239998 2022-08-16,08:09:03.000,228,9579049,-795,0,1660637343,5346.380495389996,-554.8702240799976,25101.960034320007 2022-08-16,08:09:04.000,228,9578984,-795,0,1660637344,5346.393968009994,-569.8214288099989,25102.001957039996 2022-08-16,08:09:05.000,228,9578998,-795,0,1660637345,5346.326604909998,-550.2318965399973,25101.960034320007 2022-08-16,08:09:06.000,228,9579010,-795,0,1660637346,5346.387231699999,-548.1242066699997,25102.050866879996 2022-08-16,08:09:07.000,228,9579136,-795,0,1660637347,5346.420913249996,-546.7989702299965,25102.078815360008 2022-08-16,08:09:08.000,228,9579019,-795,0,1660637348,5346.340077529996,-552.7413868200019,25102.015931280002 2022-08-16,08:09:09.000,228,9579040,-795,0,1660637349,5346.367022769999,-546.8835597899961,25102.022918399998 2022-08-16,08:09:10.000,228,9579072,124,0,1660637350,5346.420913249996,-550.4292721800011,25102.085802480004 2022-08-16,08:09:11.000,228,9579000,-755,0,1660637351,5346.414176939994,-560.2698576600014,25102.057854000006 2022-08-16,08:09:12.000,228,9579098,-795,0,1660637352,5346.447858489999,-550.5702547799956,25102.14868656001 2022-08-16,08:09:13.000,228,9579024,-795,0,1660637353,5346.4411221799965,-556.0897235699958,25102.106763840005 2022-08-16,08:09:14.000,228,9579026,805,0,1660637354,5346.400704319996,-554.5389149699986,25102.04387976 2022-08-16,08:09:15.000,228,9579069,805,0,1660637355,5346.400704319996,-555.3918597000011,25102.11375096 2022-08-16,08:09:16.000,228,9578992,-795,0,1660637356,5346.407440629999,-548.1171575400003,25102.071828239998 2022-08-16,08:09:17.000,228,9578973,485,0,1660637357,5346.414176939994,-544.2401360399963,25102.071828239998 2022-08-16,08:09:18.000,228,9579039,765,0,1660637358,5346.340077529996,-537.134613000002,25102.001957039996 2022-08-16,08:09:19.000,228,9579050,-795,0,1660637359,5346.367022769999,-549.5269835399959,25102.001957039996 2022-08-16,08:09:20.000,228,9579008,-795,0,1660637360,5346.427649559999,-550.2107491499992,25102.120738079997 2022-08-16,08:09:21.000,228,9579008,-795,0,1660637361,5346.427649559999,-550.9227112799999,25102.127725200007 2022-08-16,08:09:22.000,228,9579020,85,0,1660637362,5346.434385869994,-557.1329948099956,25102.085802480004 2022-08-16,08:09:23.000,228,9579065,-795,0,1660637363,5346.4411221799965,-554.0384267400004,25102.078815360008 2022-08-16,08:09:24.000,228,9579016,-795,0,1660637364,5346.333341219994,-553.9538371800008,25102.001957039996 2022-08-16,08:09:25.000,228,9579039,-555,0,1660637365,5346.353550149994,-554.2076058599996,25102.001957039996 2022-08-16,08:09:26.000,228,9579027,-795,0,1660637366,5346.387231699999,-556.2659518200016,25102.078815360008 2022-08-16,08:09:27.000,228,9579006,-795,0,1660637367,5346.427649559999,-551.0073008399995,25102.106763840005 2022-08-16,08:09:28.000,228,9578972,1125,0,1660637368,5346.353550149994,-548.8502670599992,25102.06484112 2022-08-16,08:09:29.000,228,9579052,-195,0,1660637369,5346.353550149994,-549.9428822100017,25102.050866879996 2022-08-16,08:09:30.000,228,9579017,-114,0,1660637370,5346.407440629999,-557.5418443500021,25102.155673680005 2022-08-16,08:09:31.000,228,9579131,-795,0,1660637371,5346.393968009994,-555.7584144599969,25102.134712320003 2022-08-16,08:09:32.000,228,9579025,-795,0,1660637372,5346.387231699999,-557.0131595999992,25102.11375096 2022-08-16,08:09:33.000,228,9578989,725,0,1660637373,5346.326604909998,-551.0495956199957,25102.001957039996 2022-08-16,08:09:34.000,228,9579007,-795,0,1660637374,5346.286187049998,-553.9538371800008,25102.008944160007 2022-08-16,08:09:35.000,228,9579028,-795,0,1660637375,5346.373759079994,-553.8340019699972,25102.120738079997 2022-08-16,08:09:36.000,228,9578980,365,0,1660637376,5346.387231699999,-561.383620200002,25102.14169944 2022-08-16,08:09:37.000,228,9579080,765,0,1660637377,5346.353550149994,-550.0627174199981,25102.0927896 2022-08-16,08:09:38.000,228,9578989,205,0,1660637378,5346.326604909998,-547.2007706399963,25102.071828239998 2022-08-16,08:09:39.000,228,9579066,-395,0,1660637379,5346.380495389996,-555.025304939998,25102.14169944 2022-08-16,08:09:40.000,228,9579080,-795,0,1660637380,5346.360286459996,-554.341539330002,25102.11375096 2022-08-16,08:09:41.000,228,9578995,-795,0,1660637381,5346.3468138399985,-556.7029978799983,25102.085802480004 2022-08-16,08:09:42.000,228,9579010,-795,0,1660637382,5346.333341219994,-551.9377860000022,25102.071828239998 2022-08-16,08:09:43.000,228,9579037,-795,0,1660637383,5346.299659669996,-538.1990316299998,25102.057854000006 2022-08-16,08:09:44.000,228,9578998,-795,0,1660637384,5346.3131322899935,-547.228967160001,25102.050866879996 2022-08-16,08:09:45.000,228,9579043,-395,0,1660637385,5346.353550149994,-538.7136181199967,25102.085802480004 2022-08-16,08:09:46.000,228,9579026,924,0,1660637386,5346.367022769999,-556.6113591899993,25102.127725200007 2022-08-16,08:09:47.000,228,9579067,1165,0,1660637387,5346.3468138399985,-555.1662875399998,25102.099776719995 2022-08-16,08:09:48.000,228,9578999,-795,0,1660637388,5346.265978119998,-545.6358637800004,25102.015931280002 2022-08-16,08:09:49.000,228,9579103,-795,0,1660637389,5346.265978119998,-545.5653724799995,25101.97400856 2022-08-16,08:09:50.000,228,9578997,-795,0,1660637390,5346.299659669996,-547.4897849699992,25102.071828239998 2022-08-16,08:09:51.000,228,9578997,-795,0,1660637391,5346.319868599996,-555.9557901000007,25102.057854000006 2022-08-16,08:09:52.000,228,9579044,485,0,1660637392,5346.319868599996,-550.4715669599973,25102.057854000006 2022-08-16,08:09:53.000,228,9579025,-795,0,1660637393,5346.272714429993,-545.1847194599977,25102.071828239998 2022-08-16,08:09:54.000,228,9579037,765,0,1660637394,5346.225560259998,-541.0116344999988,25102.008944160007 2022-08-16,08:09:55.000,228,9579032,404,0,1660637395,5346.299659669996,-549.3860009400014,25102.06484112 2022-08-16,08:09:56.000,228,9579091,-795,0,1660637396,5346.239032879996,-553.093843319999,25102.06484112 2022-08-16,08:09:57.000,228,9579021,605,0,1660637397,5346.218823949996,-555.7372670699988,25102.04387976 2022-08-16,08:09:58.000,228,9579036,-795,0,1660637398,5346.164933469998,-546.7143806699969,25101.911124480008 2022-08-16,08:09:59.000,228,9579029,-795,0,1660637399,5346.158197159995,-560.3967419999972,25101.98099568001 2022-08-16,08:10:00.000,228,9579031,-715,0,1660637400,5346.245769189998,-556.808734829996,25102.106763840005 2022-08-16,08:10:01.000,228,9579045,-795,0,1660637401,5346.279450739996,-554.8279293000014,25102.02990552001 2022-08-16,08:10:02.000,228,9579007,-195,0,1660637402,5346.239032879996,-559.5719937899994,25102.036892640004 2022-08-16,08:10:03.000,228,9578979,1245,0,1660637403,5346.218823949996,-550.7464830300014,25101.99496992 2022-08-16,08:10:04.000,228,9579080,325,0,1660637404,5346.1043066799975,-556.0967726999952,25101.92509872 2022-08-16,08:10:05.000,228,9579044,965,0,1660637405,5346.164933469998,-563.9213069999969,25101.932085839995 2022-08-16,08:10:06.000,228,9579020,-395,0,1660637406,5346.117779299995,-566.5999764000007,25101.883175999996 2022-08-16,08:10:07.000,228,9579011,-795,0,1660637407,5346.124515609998,-550.6618934700018,25101.94606008 2022-08-16,08:10:08.000,228,9579066,-795,0,1660637408,5346.178406089995,-557.8872517199998,25101.987982800005 2022-08-16,08:10:09.000,228,9579050,-795,0,1660637409,5346.185142399998,-551.7404103599984,25101.987982800005 2022-08-16,08:10:10.000,228,9579073,1325,0,1660637410,5346.239032879996,-548.4061718699959,25102.036892640004 2022-08-16,08:10:11.000,228,9579028,-795,0,1660637411,5346.178406089995,-560.92542675,25101.92509872 2022-08-16,08:10:12.000,228,9578963,-595,0,1660637412,5346.212087639993,-574.1495946299983,25101.918111600004 2022-08-16,08:10:13.000,228,9578984,-795,0,1660637413,5346.144724539998,-569.9060183699985,25101.883175999996 2022-08-16,08:10:14.000,228,9578949,-795,0,1660637414,5346.137988229995,-569.8355270699976,25101.869201760004 2022-08-16,08:10:15.000,228,9579014,565,0,1660637415,5346.191878709993,-577.0467870599969,25101.960034320007 2022-08-16,08:10:16.000,228,9579011,924,0,1660637416,5346.151460849993,-569.7791340299955,25101.939072960005 2022-08-16,08:10:17.000,228,9579016,-795,0,1660637417,5346.191878709993,-577.342850519999,25102.008944160007 2022-08-16,08:10:18.000,228,9579003,-795,0,1660637418,5346.178406089995,-566.1135864300013,25101.890163120006 2022-08-16,08:10:19.000,228,9579034,-755,0,1660637419,5346.178406089995,-566.8819415999969,25101.98099568001 2022-08-16,08:10:20.000,228,9579083,-795,0,1660637420,5346.164933469998,-568.5032415000023,25101.855227519998 2022-08-16,08:10:21.000,228,9579076,-795,0,1660637421,5346.1043066799975,-557.633483040001,25101.799330560003 2022-08-16,08:10:22.000,228,9578976,-795,0,1660637422,5346.178406089995,-573.5222220599971,25101.883175999996 2022-08-16,08:10:23.000,228,9579076,-795,0,1660637423,5346.117779299995,-565.5496560300016,25101.81330480001 2022-08-16,08:10:24.000,228,9579020,605,0,1660637424,5346.1986150199955,-556.7029978799983,25101.89715024 2022-08-16,08:10:25.000,228,9579044,-795,0,1660637425,5346.117779299995,-555.3072701400015,25101.771382080005 2022-08-16,08:10:26.000,228,9579032,525,0,1660637426,5346.124515609998,-557.2175843699952,25101.708498 2022-08-16,08:10:27.000,228,9578970,-795,0,1660637427,5346.131251919993,-563.2375413900008,25101.750420720004 2022-08-16,08:10:28.000,228,9579028,-795,0,1660637428,5346.1043066799975,-563.8226191799986,25101.715485119996 2022-08-16,08:10:29.000,228,9578985,765,0,1660637429,5346.070625129993,-564.2737635000012,25101.715485119996 2022-08-16,08:10:30.000,228,9578997,-795,0,1660637430,5346.084097749997,-557.6052865199963,25101.80631768 2022-08-16,08:10:31.000,228,9579014,-795,0,1660637431,5346.077361439995,-562.2224666699985,25101.80631768 2022-08-16,08:10:32.000,228,9579000,-795,0,1660637432,5346.1043066799975,-556.935619169999,25101.890163120006 2022-08-16,08:10:33.000,228,9579108,-795,0,1660637433,5346.063888819997,-556.6536539699955,25101.86221464001 2022-08-16,08:10:34.000,228,9579034,-555,0,1660637434,5346.077361439995,-567.9675076200001,25101.7783692 2022-08-16,08:10:35.000,228,9579023,-795,0,1660637435,5346.117779299995,-562.3564001400009,25101.820291920005 2022-08-16,08:10:36.000,228,9578992,645,0,1660637436,5346.063888819997,-557.6405321700004,25101.792343440007 2022-08-16,08:10:37.000,228,9579001,-795,0,1660637437,5346.057152509995,-561.5457501900019,25101.792343440007 2022-08-16,08:10:38.000,228,9579000,-274,0,1660637438,5345.996525719995,-565.2817890899969,25101.687536639998 2022-08-16,08:10:39.000,228,9578994,404,0,1660637439,5346.023470959997,-571.8233817299988,25101.736446479998 2022-08-16,08:10:40.000,228,9578969,-475,0,1660637440,5345.989789409992,-563.4419661599968,25101.65958816 2022-08-16,08:10:41.000,228,9579034,-795,0,1660637441,5346.036943579995,-581.5229846099974,25101.771382080005 2022-08-16,08:10:42.000,228,9578962,-795,0,1660637442,5345.996525719995,-576.3841688399989,25101.785356319997 2022-08-16,08:10:43.000,228,9579011,-795,0,1660637443,5345.969580479992,-573.9663172500004,25101.687536639998 2022-08-16,08:10:44.000,228,9579050,165,0,1660637444,5345.969580479992,-569.6170040399957,25101.69452376001 2022-08-16,08:10:45.000,228,9579009,-795,0,1660637445,5345.969580479992,-565.6271964600019,25101.708498 2022-08-16,08:10:46.000,228,9579026,445,0,1660637446,5345.834854279994,-570.0258535800021,25101.512858640002 2022-08-16,08:10:47.000,228,9579044,-795,0,1660637447,5345.868535829999,-570.1597870499972,25101.512858640002 2022-08-16,08:10:48.000,228,9579012,-795,0,1660637448,5345.949371549999,-565.1337573599958,25101.687536639998 2022-08-16,08:10:49.000,228,9579015,1205,0,1660637449,5346.009998339992,-548.6740388100006,25101.701510880004 2022-08-16,08:10:50.000,228,9579058,-795,0,1660637450,5346.003262029997,-539.7921350100005,25101.708498 2022-08-16,08:10:51.000,228,9579066,404,0,1660637451,5345.983053099997,-537.7408381799978,25101.680549520002 2022-08-16,08:10:52.000,228,9579025,685,0,1660637452,5345.996525719995,-542.2522813799951,25101.603691200005 2022-08-16,08:10:53.000,228,9579019,-795,0,1660637453,5345.902217379997,-539.7427910999977,25101.547794239996 2022-08-16,08:10:54.000,228,9579050,-795,0,1660637454,5345.908953689999,-541.899824879998,25101.498884399996 2022-08-16,08:10:55.000,228,9579052,-795,0,1660637455,5345.807909039999,-549.2168218200022,25101.415038960004 2022-08-16,08:10:56.000,228,9579010,-795,0,1660637456,5345.962844169997,-534.744957930001,25101.617665439997 2022-08-16,08:10:57.000,228,9578988,-795,0,1660637457,5345.996525719995,-532.4539906799982,25101.65958816 2022-08-16,08:10:58.000,228,9578983,285,0,1660637458,5346.009998339992,-533.8990623299978,25101.65958816 2022-08-16,08:10:59.000,228,9579056,-795,0,1660637459,5345.929162619999,-531.47416161,25101.624652560007 2022-08-16,08:11:00.000,228,9579000,-795,0,1660637460,5345.949371549999,-537.5293642799952,25101.596704079995 2022-08-16,08:11:01.000,228,9579029,-395,0,1660637461,5345.908953689999,-526.2437071499953,25101.58971696 2022-08-16,08:11:02.000,228,9578991,-795,0,1660637462,5345.902217379997,-525.7855137000006,25101.575742720008 2022-08-16,08:11:03.000,228,9579041,-114,0,1660637463,5345.882008449997,-524.2347050999961,25101.484910160005 2022-08-16,08:11:04.000,228,9579005,-795,0,1660637464,5345.9561078599945,-529.4581104300014,25101.533820000004 2022-08-16,08:11:05.000,228,9578959,-795,0,1660637465,5346.003262029997,-526.842883199999,25101.61067832 2022-08-16,08:11:06.000,228,9579028,725,0,1660637466,5345.976316789995,-532.9685771699951,25101.631639680003 2022-08-16,08:11:07.000,228,9579062,-795,0,1660637467,5345.855063209994,-527.4209118599974,25101.673562400007 2022-08-16,08:11:08.000,228,9579003,-795,0,1660637468,5345.794436419994,-518.7363837000012,25101.49189728 2022-08-16,08:11:09.000,228,9579028,-795,0,1660637469,5345.915689999994,-526.0604297699974,25101.568755599998 2022-08-16,08:11:10.000,228,9579028,-795,0,1660637470,5345.929162619999,-530.811543390002,25101.61067832 2022-08-16,08:11:11.000,228,9579059,-195,0,1660637471,5345.807909039999,-527.7733683600018,25101.47093592 2022-08-16,08:11:12.000,228,9578993,485,0,1660637472,5345.949371549999,-528.2668074600006,25101.666575279996 2022-08-16,08:11:13.000,228,9579043,-795,0,1660637473,5345.929162619999,-537.0923182199986,25101.652601040005 2022-08-16,08:11:14.000,228,9578998,725,0,1660637474,5345.949371549999,-542.668180050001,25101.69452376001 2022-08-16,08:11:15.000,228,9579050,-795,0,1660637475,5345.915689999994,-548.3638770899997,25101.582729840004 2022-08-16,08:11:16.000,228,9579028,-795,0,1660637476,5345.848326899999,-544.712427749997,25101.49189728 2022-08-16,08:11:17.000,228,9579005,-795,0,1660637477,5345.848326899999,-555.8923479299992,25101.52683288001 2022-08-16,08:11:18.000,228,9579097,-795,0,1660637478,5345.895481069994,-548.3427297000017,25101.554781360006 2022-08-16,08:11:19.000,228,9578964,-795,0,1660637479,5345.895481069994,-540.0670510799973,25101.52683288001 2022-08-16,08:11:20.000,228,9579051,-795,0,1660637480,5345.888744759999,-529.3382752199977,25101.484910160005 2022-08-16,08:11:21.000,228,9579038,124,0,1660637481,5345.821381659996,-533.8708658100004,25101.436000320005 2022-08-16,08:11:22.000,228,9578960,565,0,1660637482,5345.895481069994,-524.8409302799992,25101.596704079995 2022-08-16,08:11:23.000,228,9579045,-795,0,1660637483,5345.888744759999,-535.0128248699984,25101.575742720008 2022-08-16,08:11:24.000,228,9578965,-795,0,1660637484,5345.767491179999,-549.3719026799954,25101.42202608 2022-08-16,08:11:25.000,228,9578988,-795,0,1660637485,5345.760754869996,-547.1373284700021,25101.366129120004 2022-08-16,08:11:26.000,228,9579011,-795,0,1660637486,5345.767491179999,-526.384689749997,25101.3940776 2022-08-16,08:11:27.000,228,9579075,-795,0,1660637487,5345.834854279994,-526.4128862700018,25101.47093592 2022-08-16,08:11:28.000,228,9578992,-795,0,1660637488,5345.780963799996,-523.2478268999985,25101.44298744 2022-08-16,08:11:29.000,228,9579021,-354,0,1660637489,5345.8415905899965,-529.3171278299997,25101.49189728 2022-08-16,08:11:30.000,228,9579020,-795,0,1660637490,5345.814645349994,-531.3684246599951,25101.49189728 2022-08-16,08:11:31.000,228,9579021,-795,0,1660637491,5345.821381659996,-524.8691267999966,25101.47792304001 2022-08-16,08:11:32.000,228,9579046,924,0,1660637492,5345.774227489994,-530.6000694899994,25101.436000320005 2022-08-16,08:11:33.000,228,9579036,-795,0,1660637493,5345.700128079996,-514.6549374300012,25101.345167760002 2022-08-16,08:11:34.000,228,9578996,-795,0,1660637494,5345.679919149996,-516.8472168599983,25101.35914200001 2022-08-16,08:11:35.000,228,9579031,-795,0,1660637495,5345.7472822499985,-512.4274123499999,25101.401064719998 2022-08-16,08:11:36.000,228,9579028,-795,0,1660637496,5345.767491179999,-524.9184707099994,25101.42202608 2022-08-16,08:11:37.000,228,9579022,725,0,1660637497,5345.727073319998,-536.43674913,25101.47093592 2022-08-16,08:11:38.000,228,9579029,-434,0,1660637498,5345.740545939996,-521.823902639997,25101.31023216001 2022-08-16,08:11:39.000,228,9579043,1205,0,1660637499,5345.740545939996,-525.0312567899964,25101.331193519996 2022-08-16,08:11:40.000,228,9579066,-555,0,1660637500,5345.706864389998,-560.4319876500012,25101.30324504 2022-08-16,08:11:41.000,228,9579038,-795,0,1660637501,5345.639501289996,-562.4057440499964,25101.31023216001 2022-08-16,08:11:42.000,228,9579081,-795,0,1660637502,5345.612556049993,-554.9689118999959,25101.289270800007 2022-08-16,08:11:43.000,228,9578989,445,0,1660637503,5345.619292359996,-556.6184083199987,25101.198438240004 2022-08-16,08:11:44.000,228,9578956,-795,0,1660637504,5345.626028669998,-557.1682404599997,25101.247348080004 2022-08-16,08:11:45.000,228,9578978,-795,0,1660637505,5345.659710219996,-558.6979016699988,25101.345167760002 2022-08-16,08:11:46.000,228,9578990,-675,0,1660637506,5345.639501289996,-552.8471237699996,25101.352154879998 2022-08-16,08:11:47.000,228,9579023,-35,0,1660637507,5345.646237599998,-549.343706159998,25101.317219280005 2022-08-16,08:11:48.000,228,9579060,-795,0,1660637508,5345.524984019998,-542.2381831199964,25101.19145112001 2022-08-16,08:11:49.000,228,9579062,-795,0,1660637509,5345.558665569995,-526.03223325,25101.19145112001 2022-08-16,08:11:50.000,228,9579045,-795,0,1660637510,5345.538456639995,-528.0623826899973,25101.22638672 2022-08-16,08:11:51.000,228,9578954,-795,0,1660637511,5345.572138189993,-515.7827982300005,25101.233373839998 2022-08-16,08:11:52.000,228,9578984,-795,0,1660637512,5345.565401879998,-525.2004359099956,25101.247348080004 2022-08-16,08:11:53.000,228,9579062,1005,0,1660637513,5345.551929259993,-523.219630380001,25101.247348080004 2022-08-16,08:11:54.000,228,9579037,924,0,1660637514,5345.504775089998,-519.0183488999974,25101.219399600006 2022-08-16,08:11:55.000,228,9579055,-795,0,1660637515,5345.551929259993,-514.3165791899955,25101.198438240004 2022-08-16,08:11:56.000,228,9579017,-795,0,1660637516,5345.498038779995,-515.0144430599976,25101.240360960008 2022-08-16,08:11:57.000,228,9579014,-795,0,1660637517,5345.464357229997,-530.0220408300011,25101.20542536 2022-08-16,08:11:58.000,228,9579050,-795,0,1660637518,5345.396994129995,-555.2015331899966,25101.05869584 2022-08-16,08:11:59.000,228,9578980,-795,0,1660637519,5345.410466749992,-565.190150399998,25101.13555416 2022-08-16,08:12:00.000,228,9578989,-354,0,1660637520,5345.4508846099925,-543.1898156699972,25101.128567040003 2022-08-16,08:12:01.000,228,9578997,-795,0,1660637521,5345.491302469993,-529.1761452299979,25101.198438240004 2022-08-16,08:12:02.000,228,9579027,-795,0,1660637522,5345.471093539993,-542.6399835299962,25101.198438240004 2022-08-16,08:12:03.000,228,9578995,-195,0,1660637523,5345.4508846099925,-539.1224676599959,25101.05869584 2022-08-16,08:12:04.000,228,9579038,-274,0,1660637524,5345.417203059995,-539.1013202699978,25101.079657200004 2022-08-16,08:12:05.000,228,9579038,-795,0,1660637525,5345.457620919995,-561.9757471199991,25101.079657200004 2022-08-16,08:12:06.000,228,9578978,-795,0,1660637526,5345.410466749992,-564.3654021900002,25101.093631439995 2022-08-16,08:12:07.000,228,9579021,-795,0,1660637527,5345.289213169999,-554.6517010499956,25100.9399148 2022-08-16,08:12:08.000,228,9579069,-795,0,1660637528,5345.349839959992,-556.7241452699964,25101.08664432 2022-08-16,08:12:09.000,228,9579039,-795,0,1660637529,5345.316158409994,-533.8074236399989,25101.002798880007 2022-08-16,08:12:10.000,228,9579052,-795,0,1660637530,5345.423939369997,-550.8240234600016,25101.121579920007 2022-08-16,08:12:11.000,228,9578997,-795,0,1660637531,5345.396994129995,-561.1650971700001,25101.05869584 2022-08-16,08:12:12.000,228,9579045,-795,0,1660637532,5345.349839959992,-547.525030619996,25101.02376024001 2022-08-16,08:12:13.000,228,9579033,-795,0,1660637533,5345.302685789997,-555.7443161999981,25100.925940559995 2022-08-16,08:12:14.000,228,9579000,-795,0,1660637534,5345.309422099999,-532.9826754300011,25100.911966320004 2022-08-16,08:12:15.000,228,9578981,-595,0,1660637535,5345.363312579997,-529.4722086900001,25100.98882464 2022-08-16,08:12:16.000,228,9579009,765,0,1660637536,5345.370048889992,-545.4878320499993,25101.009786000002 2022-08-16,08:12:17.000,228,9579016,-274,0,1660637537,5345.329631029999,-534.9493826999969,25100.981837520005 2022-08-16,08:12:18.000,228,9578989,404,0,1660637538,5345.269004239999,-535.5838043999975,25100.932927680005 2022-08-16,08:12:19.000,228,9579012,404,0,1660637539,5345.349839959992,-541.5121227299969,25101.002798880007 2022-08-16,08:12:20.000,228,9579090,-795,0,1660637540,5345.275740549994,-532.9333315199983,25100.96786328 2022-08-16,08:12:21.000,228,9578998,-795,0,1660637541,5345.262267929997,-536.9936304000003,25100.9399148 2022-08-16,08:12:22.000,228,9579011,-795,0,1660637542,5345.161223279996,-541.1737644899986,25100.814146640005 2022-08-16,08:12:23.000,228,9578988,-795,0,1660637543,5345.228586379999,-533.278738889996,25100.82113376 2022-08-16,08:12:24.000,228,9579015,-795,0,1660637544,5345.215113759994,-521.6899691700019,25100.863056480004 2022-08-16,08:12:25.000,228,9578963,-795,0,1660637545,5345.235322689994,-543.4717808700007,25100.953889040007 2022-08-16,08:12:26.000,228,9578988,-795,0,1660637546,5345.255531619994,-562.4198423099951,25100.91895344 2022-08-16,08:12:27.000,228,9579122,-795,0,1660637547,5345.235322689994,-567.2062015799966,25100.877030719996 2022-08-16,08:12:28.000,228,9579035,-795,0,1660637548,5345.1275417299985,-588.318345929998,25100.80715952001 2022-08-16,08:12:29.000,228,9579078,85,0,1660637549,5345.1275417299985,-570.3078187799983,25100.85606936001 2022-08-16,08:12:30.000,228,9579031,-795,0,1660637550,5345.181432209996,-569.7791340299955,25100.835108000007 2022-08-16,08:12:31.000,228,9579051,-475,0,1660637551,5345.208377449999,-572.3520664800017,25100.842095120002 2022-08-16,08:12:32.000,228,9579009,-795,0,1660637552,5345.188168519999,-572.8596038399992,25100.835108000007 2022-08-16,08:12:33.000,228,9578971,445,0,1660637553,5345.174695899994,-543.937023450002,25100.77222392 2022-08-16,08:12:34.000,228,9579011,965,0,1660637554,5345.1275417299985,-552.3325372799954,25100.779211039997 2022-08-16,08:12:35.000,228,9579052,-795,0,1660637555,5345.0938601799935,-559.1631442500002,25100.737288320008 2022-08-16,08:12:36.000,228,9578974,-555,0,1660637556,5345.114069109994,-557.4008617500003,25100.744275440004 2022-08-16,08:12:37.000,228,9579005,-795,0,1660637557,5345.100596489996,-564.5134339200013,25100.744275440004 2022-08-16,08:12:38.000,228,9579046,-795,0,1660637558,5345.107332799998,-557.6898760799959,25100.744275440004 2022-08-16,08:12:39.000,228,9579017,-795,0,1660637559,5345.080387559996,-558.6133121099992,25100.646455760005 2022-08-16,08:12:40.000,228,9579013,45,0,1660637560,5345.073651249993,-573.4728781500016,25100.65344288 2022-08-16,08:12:41.000,228,9578987,-795,0,1660637561,5345.107332799998,-554.0736723899972,25100.730301199997 2022-08-16,08:12:42.000,228,9578978,-795,0,1660637562,5345.100596489996,-560.558871989997,25100.70235272 2022-08-16,08:12:43.000,228,9579032,-635,0,1660637563,5345.019760769996,-558.958719479997,25100.611520159997 2022-08-16,08:12:44.000,228,9579018,-795,0,1660637564,5345.039969699996,-565.5426069000023,25100.625494400003 2022-08-16,08:12:45.000,228,9579027,-795,0,1660637565,5344.999551839996,-563.2868852999964,25100.58357168 2022-08-16,08:12:46.000,228,9579013,-795,0,1660637566,5345.006288149998,-553.3546611299971,25100.597545920005 2022-08-16,08:12:47.000,228,9579041,-795,0,1660637567,5344.965870289998,-552.6849937799998,25100.527674720004 2022-08-16,08:12:48.000,228,9578997,245,0,1660637568,5344.9793429099955,-551.8813929600001,25100.52068760001 2022-08-16,08:12:49.000,228,9579043,165,0,1660637569,5345.026497079998,-549.3719026799954,25100.60453304 2022-08-16,08:12:50.000,228,9578992,1205,0,1660637570,5345.019760769996,-560.3614963500004,25100.58357168 2022-08-16,08:12:51.000,228,9578941,-795,0,1660637571,5344.986079219998,-555.4200562199985,25100.590558799995 2022-08-16,08:12:52.000,228,9579058,45,0,1660637572,5344.945661359998,-547.7717501699954,25100.5556232 2022-08-16,08:12:53.000,228,9579015,-795,0,1660637573,5344.905243499998,-538.7770602899982,25100.47177776001 2022-08-16,08:12:54.000,228,9578992,-795,0,1660637574,5344.905243499998,-546.7002824099982,25100.457803520003 2022-08-16,08:12:55.000,228,9578988,-795,0,1660637575,5344.9793429099955,-554.693995829999,25100.492739119996 2022-08-16,08:12:56.000,228,9579039,-795,0,1660637576,5344.965870289998,-552.4241759700017,25100.513700479998 2022-08-16,08:12:57.000,228,9578963,-515,0,1660637577,5344.9793429099955,-559.9103520299977,25100.5556232 2022-08-16,08:12:58.000,228,9579024,565,0,1660637578,5344.918716119995,-549.3860009400014,25100.422867919995 2022-08-16,08:12:59.000,228,9578988,-795,0,1660637579,5344.945661359998,-555.3848105700017,25100.499726240007 2022-08-16,08:13:00.000,228,9579036,845,0,1660637580,5344.925452429998,-548.4555157799987,25100.46479064 2022-08-16,08:13:01.000,228,9579002,-795,0,1660637581,5344.905243499998,-538.8898463699952,25100.4158808 2022-08-16,08:13:02.000,228,9579084,-795,0,1660637582,5344.925452429998,-539.7921350100005,25100.443829279997 2022-08-16,08:13:03.000,228,9579000,1325,0,1660637583,5344.8513530199925,-521.1965300699958,25100.36697096 2022-08-16,08:13:04.000,228,9578976,-795,0,1660637584,5344.8513530199925,-533.4267706199971,25100.4158808 2022-08-16,08:13:05.000,228,9579007,-795,0,1660637585,5344.952397669993,-519.6104758200017,25100.408893680004 2022-08-16,08:13:06.000,228,9579031,-795,0,1660637586,5344.932188739993,-523.4029077599989,25100.429855040005 2022-08-16,08:13:07.000,228,9579018,-795,0,1660637587,5344.905243499998,-540.060001949998,25100.443829279997 2022-08-16,08:13:08.000,228,9579066,-795,0,1660637588,5344.858089329995,-525.2145341700016,25100.339022480002 2022-08-16,08:13:09.000,228,9578998,1165,0,1660637589,5344.797462539995,-528.0271370400005,25100.24818992 2022-08-16,08:13:10.000,228,9578979,-795,0,1660637590,5344.723363129997,-516.0436160399986,25100.332035360007 2022-08-16,08:13:11.000,228,9579017,485,0,1660637591,5344.824407779997,-526.8640305899971,25100.311074000005 2022-08-16,08:13:12.000,228,9579011,-795,0,1660637592,5344.905243499998,-532.3975976399961,25100.35299672001 2022-08-16,08:13:13.000,228,9579018,-795,0,1660637593,5344.824407779997,-547.7999466900001,25100.283125520007 2022-08-16,08:13:14.000,228,9579057,-795,0,1660637594,5344.844616709997,-539.968363259999,25100.29709976 2022-08-16,08:13:15.000,228,9578999,-795,0,1660637595,5344.858089329995,-550.0204226400019,25100.373958079996 2022-08-16,08:13:16.000,228,9579008,325,0,1660637596,5344.831144089992,-544.8534103499987,25100.346009599998 2022-08-16,08:13:17.000,228,9579079,124,0,1660637597,5344.831144089992,-538.4246037900011,25100.332035360007 2022-08-16,08:13:18.000,228,9579003,965,0,1660637598,5344.804198849997,-533.2223458500011,25100.35299672001 2022-08-16,08:13:19.000,228,9579004,-795,0,1660637599,5344.783989919997,-535.2665935499972,25100.24818992 2022-08-16,08:13:20.000,228,9579041,565,0,1660637600,5344.831144089992,-521.3939057099997,25100.255177039995 2022-08-16,08:13:21.000,228,9579038,-195,0,1660637601,5344.858089329995,-530.6353151399962,25100.35299672001 2022-08-16,08:13:22.000,228,9579076,605,0,1660637602,5344.824407779997,-544.0075147499956,25100.36697096 2022-08-16,08:13:23.000,228,9578987,965,0,1660637603,5344.797462539995,-540.3349180200021,25100.234215680008 2022-08-16,08:13:24.000,228,9579011,-795,0,1660637604,5344.804198849997,-534.3572557799998,25100.227228559997 2022-08-16,08:13:25.000,228,9579028,-795,0,1660637605,5344.804198849997,-536.1336365399984,25100.22024144 2022-08-16,08:13:26.000,228,9578959,325,0,1660637606,5344.810935159992,-540.1445915099976,25100.325048239996 2022-08-16,08:13:27.000,228,9579002,-795,0,1660637607,5344.709890509999,-536.4156017400019,25100.066524800008 2022-08-16,08:13:28.000,228,9578993,-795,0,1660637608,5344.797462539995,-553.0304011499975,25100.227228559997 2022-08-16,08:13:29.000,228,9579026,245,0,1660637609,5344.817671469995,-558.317248649997,25100.30408688001 2022-08-16,08:13:30.000,228,9578939,-315,0,1660637610,5344.810935159992,-562.137877109999,25100.26915128 2022-08-16,08:13:31.000,228,9578991,885,0,1660637611,5344.797462539995,-542.689327439999,25100.24818992 2022-08-16,08:13:32.000,228,9578999,-795,0,1660637612,5344.777253609995,-524.5730633400017,25100.19928008 2022-08-16,08:13:33.000,228,9579032,-315,0,1660637613,5344.716626819994,-534.8154492300018,25100.1014604 2022-08-16,08:13:34.000,228,9579003,-795,0,1660637614,5344.716626819994,-527.2094379600021,25100.05255056 2022-08-16,08:13:35.000,228,9578979,-795,0,1660637615,5344.723363129997,-530.811543390002,25100.15037024 2022-08-16,08:13:36.000,228,9578999,205,0,1660637616,5344.723363129997,-528.9153274199998,25100.1014604 2022-08-16,08:13:37.000,228,9579005,-795,0,1660637617,5344.797462539995,-527.3081257800004,25100.241202800004 2022-08-16,08:13:38.000,228,9579018,725,0,1660637618,5344.797462539995,-528.182217900001,25100.24818992 2022-08-16,08:13:39.000,228,9579070,685,0,1660637619,5344.810935159992,-523.5297921000019,25100.234215680008 2022-08-16,08:13:40.000,228,9578976,-434,0,1660637620,5344.730099439999,-519.4342475699959,25100.12940888 2022-08-16,08:13:41.000,228,9579027,-795,0,1660637621,5344.797462539995,-524.1642137999952,25100.13639600001 2022-08-16,08:13:42.000,228,9578955,-675,0,1660637622,5344.743572059997,-519.6527705999979,25100.164344480007 2022-08-16,08:13:43.000,228,9579021,-795,0,1660637623,5344.723363129997,-540.1304932499988,25100.122421760003 2022-08-16,08:13:44.000,228,9579053,1445,0,1660637624,5344.730099439999,-525.8207593499974,25100.12940888 2022-08-16,08:13:45.000,228,9579023,-795,0,1660637625,5344.783989919997,-527.1107501399965,25100.22024144 2022-08-16,08:13:46.000,228,9579055,-315,0,1660637626,5344.804198849997,-532.9051350000009,25100.213254320006 2022-08-16,08:13:47.000,228,9579017,725,0,1660637627,5344.797462539995,-516.7696764299981,25100.192292960004 2022-08-16,08:13:48.000,228,9578986,765,0,1660637628,5344.730099439999,-516.5934481799995,25100.087486159995 2022-08-16,08:13:49.000,228,9579005,-795,0,1660637629,5344.730099439999,-526.3987880099958,25100.08049904 2022-08-16,08:13:50.000,228,9579003,-795,0,1660637630,5344.804198849997,-528.7813939499974,25100.15037024 2022-08-16,08:13:51.000,228,9578964,-795,0,1660637631,5344.783989919997,-529.2395873999994,25100.164344480007 2022-08-16,08:13:52.000,228,9579057,-795,0,1660637632,5344.844616709997,-538.9180428899999,25100.19928008 2022-08-16,08:13:53.000,228,9579050,-795,0,1660637633,5344.831144089992,-522.9165177899995,25100.234215680008 2022-08-16,08:13:54.000,228,9578949,485,0,1660637634,5344.730099439999,-513.0406866599951,25100.143383120005 2022-08-16,08:13:55.000,228,9579069,-795,0,1660637635,5344.837880399995,-516.2550899400012,25100.206267199996 2022-08-16,08:13:56.000,228,9579001,-795,0,1660637636,5344.763780989997,-518.5178606699992,25100.13639600001 2022-08-16,08:13:57.000,228,9578994,-675,0,1660637637,5344.770517299992,-523.9245433799952,25100.22024144 2022-08-16,08:13:58.000,228,9579035,-795,0,1660637638,5344.750308369992,-522.1199660999991,25100.171331600002 2022-08-16,08:13:59.000,228,9579028,-795,0,1660637639,5344.723363129997,-526.8146866800016,25100.115434640007 2022-08-16,08:14:00.000,228,9579060,-795,0,1660637640,5344.844616709997,-531.4036703099991,25100.255177039995 2022-08-16,08:14:01.000,228,9579055,-795,0,1660637641,5344.844616709997,-512.2229875799967,25100.241202800004 2022-08-16,08:14:02.000,228,9579043,645,0,1660637642,5344.864825639997,-522.3455382600005,25100.255177039995 2022-08-16,08:14:03.000,228,9579055,-795,0,1660637643,5344.817671469995,-520.1039149200005,25100.164344480007 2022-08-16,08:14:04.000,228,9579038,-434,0,1660637644,5344.837880399995,-523.5086447099966,25100.227228559997 2022-08-16,08:14:05.000,228,9578951,-795,0,1660637645,5344.804198849997,-523.1350408200014,25100.22024144 2022-08-16,08:14:06.000,228,9578965,-795,0,1660637646,5344.763780989997,-527.4209118599974,25100.171331600002 2022-08-16,08:14:07.000,228,9578953,-795,0,1660637647,5344.810935159992,-531.6151442100017,25100.157357359996 2022-08-16,08:14:08.000,228,9579022,-795,0,1660637648,5344.878298259995,-540.0881984699954,25100.255177039995 2022-08-16,08:14:09.000,228,9579034,-795,0,1660637649,5344.8513530199925,-534.6462701099954,25100.283125520007 2022-08-16,08:14:10.000,228,9579019,-274,0,1660637650,5344.810935159992,-536.5354369499983,25100.157357359996 2022-08-16,08:14:11.000,228,9579049,485,0,1660637651,5344.750308369992,-544.6771821000002,25100.15037024 2022-08-16,08:14:12.000,228,9579003,-795,0,1660637652,5344.864825639997,-542.6963765699984,25100.255177039995 2022-08-16,08:14:13.000,228,9579024,845,0,1660637653,5344.804198849997,-543.7607951999962,25100.178318719998 2022-08-16,08:14:14.000,228,9579031,325,0,1660637654,5344.817671469995,-544.7476734000011,25100.15037024 2022-08-16,08:14:15.000,228,9578998,-795,0,1660637655,5344.871561949993,-545.7979937700002,25100.19928008 2022-08-16,08:14:16.000,228,9579003,565,0,1660637656,5344.898507189995,-548.3427297000017,25100.262164160005 2022-08-16,08:14:17.000,228,9579013,-795,0,1660637657,5344.8513530199925,-542.6540817900022,25100.234215680008 2022-08-16,08:14:18.000,228,9578973,765,0,1660637658,5344.844616709997,-547.6096201799955,25100.213254320006 2022-08-16,08:14:19.000,228,9579020,765,0,1660637659,5344.790726229992,-548.92075836,25100.12940888 2022-08-16,08:14:20.000,228,9579007,525,0,1660637660,5344.864825639997,-543.0065382899993,25100.206267199996 2022-08-16,08:14:21.000,228,9579039,-795,0,1660637661,5344.864825639997,-542.5412957099979,25100.26915128 2022-08-16,08:14:22.000,228,9578996,45,0,1660637662,5344.730099439999,-544.4304625500008,25100.066524800008 2022-08-16,08:14:23.000,228,9579003,-675,0,1660637663,5344.797462539995,-549.8582926500021,25100.13639600001 2022-08-16,08:14:24.000,228,9579067,-795,0,1660637664,5344.817671469995,-547.5179814899966,25100.13639600001 2022-08-16,08:14:25.000,228,9579036,-795,0,1660637665,5344.871561949993,-546.8976580500021,25100.255177039995 2022-08-16,08:14:26.000,228,9579063,1125,0,1660637666,5344.871561949993,-548.7868248899977,25100.24818992 2022-08-16,08:14:27.000,228,9579021,-795,0,1660637667,5344.871561949993,-545.1424246800016,25100.18530584001 2022-08-16,08:14:28.000,228,9579051,765,0,1660637668,5344.757044679995,-546.4817593799962,25100.087486159995 2022-08-16,08:14:29.000,228,9579016,-795,0,1660637669,5344.797462539995,-550.7746795499988,25100.13639600001 2022-08-16,08:14:30.000,228,9579032,965,0,1660637670,5344.763780989997,-538.3470633600009,25100.05255056 2022-08-16,08:14:31.000,228,9579026,-795,0,1660637671,5344.817671469995,-538.495095090002,25100.12940888 2022-08-16,08:14:32.000,228,9578992,-795,0,1660637672,5344.770517299992,-538.2131298899985,25100.122421760003 2022-08-16,08:14:33.000,228,9579004,-795,0,1660637673,5344.783989919997,-545.0930807699988,25100.143383120005 2022-08-16,08:14:34.000,228,9578993,924,0,1660637674,5344.810935159992,-541.0116344999988,25100.18530584001 2022-08-16,08:14:35.000,228,9579027,-795,0,1660637675,5344.763780989997,-543.7255495499994,25100.108447519997 2022-08-16,08:14:36.000,228,9579030,-795,0,1660637676,5344.743572059997,-546.3478259100011,25100.1014604 2022-08-16,08:14:37.000,228,9579031,-114,0,1660637677,5344.689681579999,-546.9963458700004,25100.05255056 2022-08-16,08:14:38.000,228,9578999,-795,0,1660637678,5344.696417889994,-540.5111462700006,25100.0315892 2022-08-16,08:14:39.000,228,9579027,-795,0,1660637679,5344.757044679995,-559.4874042299998,25100.094473280005 2022-08-16,08:14:40.000,228,9579028,-795,0,1660637680,5344.763780989997,-561.679683659997,25100.171331600002 2022-08-16,08:14:41.000,228,9578995,845,0,1660637681,5344.7368357499945,-575.0095884900002,25100.157357359996 2022-08-16,08:14:42.000,228,9578984,-795,0,1660637682,5344.7368357499945,-620.2368065699993,25100.164344480007 2022-08-16,08:14:43.000,228,9579080,365,0,1660637683,5344.669472649999,-616.6417502699987,25100.066524800008 2022-08-16,08:14:44.000,228,9579029,365,0,1660637684,5344.669472649999,-607.6682077799996,25100.12940888 2022-08-16,08:14:45.000,228,9579015,965,0,1660637685,5344.682945269997,-610.2622876199966,25100.024602080004 2022-08-16,08:14:46.000,228,9579073,-795,0,1660637686,5344.696417889994,-596.2063224000012,25100.087486159995 2022-08-16,08:14:47.000,228,9579048,1325,0,1660637687,5344.642527409997,-595.8820624200016,25100.038576319996 2022-08-16,08:14:48.000,228,9579019,1045,0,1660637688,5344.642527409997,-567.4317737399979,25100.010627839998 2022-08-16,08:14:49.000,228,9578988,-195,0,1660637689,5344.703154199997,-565.6342455900012,25100.12940888 2022-08-16,08:14:50.000,228,9579015,-795,0,1660637690,5344.709890509999,-562.5678740399962,25100.073511920004 2022-08-16,08:14:51.000,228,9579023,805,0,1660637691,5344.682945269997,-556.4915239799957,25100.073511920004 2022-08-16,08:14:52.000,228,9579042,1405,0,1660637692,5344.669472649999,-565.0491677999962,25100.01761496001 2022-08-16,08:14:53.000,228,9578993,-795,0,1660637693,5344.602109549996,-574.3681176600003,25099.961718 2022-08-16,08:14:54.000,228,9578976,-795,0,1660637694,5344.581900619996,-576.5181023100013,25099.93376952 2022-08-16,08:14:55.000,228,9579031,-155,0,1660637695,5344.629054789999,-583.9196888099978,25099.961718 2022-08-16,08:14:56.000,228,9578988,-795,0,1660637696,5344.696417889994,-581.3397072299995,25100.045563440006 2022-08-16,08:14:57.000,228,9579026,924,0,1660637697,5344.689681579999,-575.7215506200009,25100.003640720002 2022-08-16,08:14:58.000,228,9579042,-795,0,1660637698,5344.635791099994,-573.1063233899986,25099.947743760007 2022-08-16,08:14:59.000,228,9579054,485,0,1660637699,5344.676208959994,-577.4979313799995,25100.0315892 2022-08-16,08:15:00.000,228,9579069,-795,0,1660637700,5344.689681579999,-552.2408985899965,25099.940756639997 2022-08-16,08:15:01.000,228,9578965,-795,0,1660637701,5344.676208959994,-543.1052261099976,25099.961718 2022-08-16,08:15:02.000,228,9578985,-795,0,1660637702,5344.696417889994,-550.1614052399964,25099.989666479996 2022-08-16,08:15:03.000,228,9579010,-795,0,1660637703,5344.649263719999,-551.4513960299955,25099.926782400005 2022-08-16,08:15:04.000,228,9579071,-795,0,1660637704,5344.703154199997,-556.4421800700002,25099.98267936 2022-08-16,08:15:05.000,228,9579021,-274,0,1660637705,5344.7368357499945,-551.6699190599975,25100.059537679997 2022-08-16,08:15:06.000,228,9579001,-795,0,1660637706,5344.743572059997,-550.6618934700018,25100.066524800008 2022-08-16,08:15:07.000,228,9579054,-795,0,1660637707,5344.723363129997,-560.0795311499969,25100.0315892 2022-08-16,08:15:08.000,228,9579067,-795,0,1660637708,5344.649263719999,-550.8028760699963,25099.947743760007 2022-08-16,08:15:09.000,228,9579041,365,0,1660637709,5344.676208959994,-543.4012895699998,25099.93376952 2022-08-16,08:15:10.000,228,9579015,-795,0,1660637710,5344.709890509999,-549.7807522200019,25099.954730880003 2022-08-16,08:15:11.000,228,9579057,-795,0,1660637711,5344.730099439999,-544.7970173099966,25100.010627839998 2022-08-16,08:15:12.000,228,9579019,1045,0,1660637712,5344.635791099994,-543.8030899799996,25099.787040000003 2022-08-16,08:15:13.000,228,9579008,-795,0,1660637713,5344.709890509999,-545.410291619999,25099.961718 2022-08-16,08:15:14.000,228,9579029,-35,0,1660637714,5344.730099439999,-542.5412957099979,25100.0315892 2022-08-16,08:15:15.000,228,9579047,525,0,1660637715,5344.750308369992,-541.8645792300013,25099.954730880003 2022-08-16,08:15:16.000,228,9579006,-795,0,1660637716,5344.7368357499945,-548.4766631699968,25099.940756639997 2022-08-16,08:15:17.000,228,9578972,404,0,1660637717,5344.635791099994,-550.8663182399978,25099.919795279995 2022-08-16,08:15:18.000,228,9579067,-795,0,1660637718,5344.656000029994,-547.4897849699992,25099.86389832 2022-08-16,08:15:19.000,228,9579051,725,0,1660637719,5344.7368357499945,-543.9440725800014,25099.98267936 2022-08-16,08:15:20.000,228,9579008,485,0,1660637720,5344.743572059997,-531.918256799996,25099.975692240005 2022-08-16,08:15:21.000,228,9579026,285,0,1660637721,5344.716626819994,-540.0881984699954,25099.996653600007 2022-08-16,08:15:22.000,228,9579021,-795,0,1660637722,5344.743572059997,-552.9528607199973,25100.059537679997 2022-08-16,08:15:23.000,228,9579050,-795,0,1660637723,5344.703154199997,-546.4324154700007,25099.91280816 2022-08-16,08:15:24.000,228,9579056,-795,0,1660637724,5344.703154199997,-523.0081564799984,25099.926782400005 2022-08-16,08:15:25.000,228,9579030,-795,0,1660637725,5344.682945269997,-515.4444399900021,25099.86389832 2022-08-16,08:15:26.000,228,9578972,-795,0,1660637726,5344.696417889994,-551.8038525299999,25099.926782400005 2022-08-16,08:15:27.000,228,9579001,-795,0,1660637727,5344.709890509999,-557.3233213200001,25099.947743760007 2022-08-16,08:15:28.000,228,9578973,-354,0,1660637728,5344.730099439999,-573.1838638199988,25099.93376952 2022-08-16,08:15:29.000,228,9579032,-795,0,1660637729,5344.682945269997,-560.3826437399985,25099.88485968 2022-08-16,08:15:30.000,228,9579010,-795,0,1660637730,5344.750308369992,-574.5866406900022,25099.961718 2022-08-16,08:15:31.000,228,9579003,1365,0,1660637731,5344.743572059997,-575.1435219599953,25099.961718 2022-08-16,08:15:32.000,228,9579046,-114,0,1660637732,5344.656000029994,-570.9845352600023,25099.919795279995 2022-08-16,08:15:33.000,228,9579065,-795,0,1660637733,5344.602109549996,-571.5273182699966,25099.759091520005 2022-08-16,08:15:34.000,228,9579011,-795,0,1660637734,5344.676208959994,-574.0720541999981,25099.91280816 2022-08-16,08:15:35.000,228,9579029,765,0,1660637735,5344.703154199997,-580.4162711999961,25099.870885439996 2022-08-16,08:15:36.000,228,9579102,-795,0,1660637736,5344.534746449994,-580.6206959699994,25099.710181680006 2022-08-16,08:15:37.000,228,9578975,-795,0,1660637737,5344.716626819994,-573.8817276900008,25099.870885439996 2022-08-16,08:15:38.000,228,9579024,-395,0,1660637738,5344.696417889994,-583.9619835900012,25099.877872560006 2022-08-16,08:15:39.000,228,9579011,885,0,1660637739,5344.723363129997,-584.5118157300021,25099.91280816 2022-08-16,08:15:40.000,228,9579002,-795,0,1660637740,5344.669472649999,-581.3890511400023,25099.856911200004 2022-08-16,08:15:41.000,228,9579114,245,0,1660637741,5344.615582169994,-585.5127921899984,25099.828962720007 2022-08-16,08:15:42.000,228,9579031,1285,0,1660637742,5344.696417889994,-575.2422097800008,25099.835949840002 2022-08-16,08:15:43.000,228,9578964,-795,0,1660637743,5344.716626819994,-585.0686969999952,25099.842936959998 2022-08-16,08:15:44.000,228,9579017,485,0,1660637744,5344.689681579999,-584.3355874799963,25099.856911200004 2022-08-16,08:15:45.000,228,9579048,805,0,1660637745,5344.716626819994,-568.7499610500017,25099.821975599996 2022-08-16,08:15:46.000,228,9579056,325,0,1660637746,5344.763780989997,-568.2988167299991,25099.919795279995 2022-08-16,08:15:47.000,228,9579037,205,0,1660637747,5344.743572059997,-573.2120603399962,25099.870885439996 2022-08-16,08:15:48.000,228,9579136,-795,0,1660637748,5344.730099439999,-570.2584748699956,25099.81498848 2022-08-16,08:15:49.000,228,9578992,-795,0,1660637749,5344.642527409997,-566.7127624799978,25099.80101424001 2022-08-16,08:15:50.000,228,9579021,-795,0,1660637750,5344.723363129997,-583.2782179799979,25099.76607864 2022-08-16,08:15:51.000,228,9578966,-795,0,1660637751,5344.743572059997,-575.8625332199954,25099.752104399995 2022-08-16,08:15:52.000,228,9578976,-795,0,1660637752,5344.824407779997,-587.5147451099983,25099.842936959998 2022-08-16,08:15:53.000,228,9579028,1365,0,1660637753,5344.783989919997,-572.5917369000017,25099.808001360005 2022-08-16,08:15:54.000,228,9579044,365,0,1660637754,5344.770517299992,-576.8423622900009,25099.780052880007 2022-08-16,08:15:55.000,228,9579089,-795,0,1660637755,5344.804198849997,-578.4989078399958,25099.856911200004 2022-08-16,08:15:56.000,228,9579019,85,0,1660637756,5344.763780989997,-580.5079098900023,25099.835949840002 2022-08-16,08:15:57.000,228,9579079,-795,0,1660637757,5344.783989919997,-583.3557584099981,25099.81498848 2022-08-16,08:15:58.000,228,9579006,-795,0,1660637758,5344.770517299992,-587.4372046799981,25099.752104399995 2022-08-16,08:15:59.000,228,9578956,285,0,1660637759,5344.770517299992,-591.2789805299981,25099.689220320004 2022-08-16,08:16:00.000,228,9578992,-795,0,1660637760,5344.790726229992,-575.6440101900007,25099.752104399995 2022-08-16,08:16:01.000,228,9578988,-795,0,1660637761,5344.858089329995,-574.0368085500013,25099.84992408001 2022-08-16,08:16:02.000,228,9578961,-795,0,1660637762,5344.858089329995,-585.6749221799982,25099.835949840002 2022-08-16,08:16:03.000,228,9579066,365,0,1660637763,5344.783989919997,-561.6444380100002,25099.731143040008 2022-08-16,08:16:04.000,228,9579075,1045,0,1660637764,5344.770517299992,-586.2247543199992,25099.835949840002 2022-08-16,08:16:05.000,228,9579050,-795,0,1660637765,5344.804198849997,-572.9230460100007,25099.79402712 2022-08-16,08:16:06.000,228,9579014,-795,0,1660637766,5344.831144089992,-588.7271954699972,25099.80101424001 2022-08-16,08:16:07.000,228,9579016,565,0,1660637767,5344.709890509999,-587.7967103100018,25099.689220320004 2022-08-16,08:16:08.000,228,9579033,-315,0,1660637768,5344.790726229992,-588.1491668099989,25099.752104399995 2022-08-16,08:16:09.000,228,9579055,-795,0,1660637769,5344.837880399995,-577.0608853199956,25099.842936959998 2022-08-16,08:16:10.000,228,9578984,-795,0,1660637770,5344.817671469995,-578.9571012899978,25099.842936959998 2022-08-16,08:16:11.000,228,9579057,-795,0,1660637771,5344.831144089992,-563.8085209199999,25099.808001360005 2022-08-16,08:16:12.000,228,9579010,-795,0,1660637772,5344.777253609995,-570.3571626900011,25099.759091520005 2022-08-16,08:16:13.000,228,9578998,-795,0,1660637773,5344.649263719999,-587.9517911700023,25099.661271840007 2022-08-16,08:16:14.000,228,9578976,-795,0,1660637774,5344.696417889994,-567.4599702599953,25099.724155919997 2022-08-16,08:16:15.000,228,9579087,1285,0,1660637775,5344.804198849997,-572.8455055800005,25099.787040000003 2022-08-16,08:16:16.000,228,9579016,-114,0,1660637776,5344.817671469995,-586.1190173700015,25099.828962720007 2022-08-16,08:16:17.000,228,9579024,-795,0,1660637777,5344.790726229992,-587.7614646599977,25099.835949840002 2022-08-16,08:16:18.000,228,9578977,-795,0,1660637778,5344.763780989997,-587.747366399999,25099.752104399995 2022-08-16,08:16:19.000,228,9579036,-315,0,1660637779,5344.844616709997,-585.6678730499989,25099.81498848 2022-08-16,08:16:20.000,228,9579064,-795,0,1660637780,5344.817671469995,-575.7990910500012,25099.773065759997 2022-08-16,08:16:21.000,228,9578987,-795,0,1660637781,5344.777253609995,-574.269429840002,25099.80101424001 2022-08-16,08:16:22.000,228,9578974,1005,0,1660637782,5344.817671469995,-568.0802936999971,25099.828962720007 2022-08-16,08:16:23.000,228,9579024,605,0,1660637783,5344.824407779997,-567.48816678,25099.828962720007 2022-08-16,08:16:24.000,228,9579002,-755,0,1660637784,5344.831144089992,-577.5543244200016,25099.821975599996 2022-08-16,08:16:25.000,228,9579065,-795,0,1660637785,5344.837880399995,-575.1435219599953,25099.780052880007 2022-08-16,08:16:26.000,228,9579033,605,0,1660637786,5344.911979809993,-575.8131893099999,25099.877872560006 2022-08-16,08:16:27.000,228,9579064,-434,0,1660637787,5344.8850345699975,-570.8294544000019,25099.88485968 2022-08-16,08:16:28.000,228,9579011,1365,0,1660637788,5344.878298259995,-567.946360230002,25099.821975599996 2022-08-16,08:16:29.000,228,9578998,-354,0,1660637789,5344.831144089992,-569.0742210300014,25099.787040000003 2022-08-16,08:16:30.000,228,9579018,-795,0,1660637790,5344.858089329995,-576.5885936100021,25099.76607864 2022-08-16,08:16:31.000,228,9578980,325,0,1660637791,5344.932188739993,-577.6882578899967,25099.877872560006 2022-08-16,08:16:32.000,228,9579050,-795,0,1660637792,5344.992815529993,-584.3073909599989,25099.88485968 2022-08-16,08:16:33.000,228,9579026,-795,0,1660637793,5344.959133979995,-577.8997317899994,25099.88485968 2022-08-16,08:16:34.000,228,9579027,-795,0,1660637794,5345.019760769996,-582.0093745799968,25099.91280816 2022-08-16,08:16:35.000,228,9579000,-795,0,1660637795,5344.952397669993,-582.3547819500018,25099.828962720007 2022-08-16,08:16:36.000,228,9579065,85,0,1660637796,5344.986079219998,-581.3185598400014,25099.870885439996 2022-08-16,08:16:37.000,228,9579014,-795,0,1660637797,5345.013024459993,-584.1946048800019,25099.84992408001 2022-08-16,08:16:38.000,228,9578986,765,0,1660637798,5344.972606599993,-571.5132200099979,25099.905821040004 2022-08-16,08:16:39.000,228,9579046,924,0,1660637799,5344.965870289998,-569.9060183699985,25099.856911200004 2022-08-16,08:16:40.000,228,9579038,-795,0,1660637800,5345.019760769996,-566.4801411899971,25099.905821040004 2022-08-16,08:16:41.000,228,9578968,-795,0,1660637801,5345.073651249993,-564.4147460999957,25099.975692240005 2022-08-16,08:16:42.000,228,9578978,605,0,1660637802,5345.087123869998,-568.7006171399989,25099.954730880003 2022-08-16,08:16:43.000,228,9579045,-795,0,1660637803,5344.965870289998,-565.9514564400015,25099.870885439996 2022-08-16,08:16:44.000,228,9579050,-795,0,1660637804,5345.026497079998,-569.2363510200012,25099.940756639997 2022-08-16,08:16:45.000,228,9579029,-795,0,1660637805,5345.053442319993,-565.3593295199971,25099.91280816 2022-08-16,08:16:46.000,228,9579001,685,0,1660637806,5345.046706009998,-561.4470623699963,25099.905821040004 2022-08-16,08:16:47.000,228,9578965,-795,0,1660637807,5345.013024459993,-567.2837420099968,25099.926782400005 2022-08-16,08:16:48.000,228,9579033,-795,0,1660637808,5345.039969699996,-561.4541114999956,25099.926782400005 2022-08-16,08:16:49.000,228,9578994,-795,0,1660637809,5345.0938601799935,-565.9585055700009,25100.010627839998 2022-08-16,08:16:50.000,228,9579034,-795,0,1660637810,5345.107332799998,-561.6867327899963,25100.003640720002 2022-08-16,08:16:51.000,228,9579008,645,0,1660637811,5345.107332799998,-560.2910050499995,25099.996653600007 2022-08-16,08:16:52.000,228,9578980,805,0,1660637812,5345.080387559996,-567.3894789600017,25099.954730880003 2022-08-16,08:16:53.000,228,9579010,-795,0,1660637813,5345.033233389993,-567.7278372000001,25099.870885439996 2022-08-16,08:16:54.000,228,9579025,45,0,1660637814,5345.006288149998,-546.8271667500012,25099.891846799997 2022-08-16,08:16:55.000,228,9579016,-795,0,1660637815,5345.026497079998,-560.8267389300017,25099.91280816 2022-08-16,08:16:56.000,228,9579019,-795,0,1660637816,5345.087123869998,-554.0807215199966,25099.996653600007 2022-08-16,08:16:57.000,228,9579039,-795,0,1660637817,5345.107332799998,-560.0654328899982,25099.96870512001 2022-08-16,08:16:58.000,228,9579016,565,0,1660637818,5345.046706009998,-554.8913714699956,25099.947743760007 2022-08-16,08:16:59.000,228,9579051,-795,0,1660637819,5345.080387559996,-561.0382128299971,25100.0315892 2022-08-16,08:17:00.000,228,9579054,-795,0,1660637820,5345.046706009998,-553.5379385100023,25099.961718 2022-08-16,08:17:01.000,228,9579064,-795,0,1660637821,5345.019760769996,-550.3023878399981,25099.919795279995 2022-08-16,08:17:02.000,228,9579040,685,0,1660637822,5344.972606599993,-563.5124574599977,25099.86389832 2022-08-16,08:17:03.000,228,9579024,-795,0,1660637823,5345.120805419996,-561.7008310500023,25100.003640720002 2022-08-16,08:17:04.000,228,9578958,685,0,1660637824,5345.087123869998,-560.2839559200002,25099.996653600007 2022-08-16,08:17:05.000,228,9578973,-795,0,1660637825,5345.073651249993,-549.8723909100008,25099.975692240005 2022-08-16,08:17:06.000,228,9578970,645,0,1660637826,5345.120805419996,-537.6139538400021,25100.073511920004 2022-08-16,08:17:07.000,228,9579070,1205,0,1660637827,5345.147750659999,-537.487069499999,25100.05255056 2022-08-16,08:17:08.000,228,9579008,-795,0,1660637828,5345.026497079998,-545.1071790299975,25099.898833920008 2022-08-16,08:17:09.000,228,9579034,-795,0,1660637829,5345.0938601799935,-539.7075454500009,25099.989666479996 2022-08-16,08:17:10.000,228,9579002,-315,0,1660637830,5345.1275417299985,-538.7770602899982,25100.0315892 2022-08-16,08:17:11.000,228,9578962,325,0,1660637831,5345.147750659999,-530.0995812600013,25100.066524800008 2022-08-16,08:17:12.000,228,9578994,-795,0,1660637832,5345.134278039994,-529.8387634499959,25100.038576319996 2022-08-16,08:17:13.000,228,9579044,-795,0,1660637833,5345.161223279996,-534.4347962100001,25100.05255056 2022-08-16,08:17:14.000,228,9579021,765,0,1660637834,5345.053442319993,-525.6797767499957,25099.989666479996 2022-08-16,08:17:15.000,228,9579044,525,0,1660637835,5345.161223279996,-509.01563342999725,25100.087486159995 2022-08-16,08:17:16.000,228,9578996,-795,0,1660637836,5345.221850069996,-538.8686989799971,25100.059537679997 2022-08-16,08:17:17.000,228,9578972,-795,0,1660637837,5345.215113759994,-529.6131912900019,25100.066524800008 2022-08-16,08:17:18.000,228,9579034,1085,0,1660637838,5345.201641139996,-533.2082475899952,25100.003640720002 2022-08-16,08:17:19.000,228,9579043,-795,0,1660637839,5345.174695899994,-551.9166386099969,25100.05255056 2022-08-16,08:17:20.000,228,9579061,-515,0,1660637840,5345.302685789997,-555.8923479299992,25100.094473280005 2022-08-16,08:17:21.000,228,9578977,-795,0,1660637841,5345.302685789997,-545.9953694099968,25100.108447519997 2022-08-16,08:17:22.000,228,9579002,-315,0,1660637842,5345.316158409994,-541.4768770800001,25100.13639600001 2022-08-16,08:17:23.000,228,9579072,-795,0,1660637843,5345.262267929997,-527.1389466600012,25100.08049904 2022-08-16,08:17:24.000,228,9579026,-795,0,1660637844,5345.235322689994,-526.9838658000008,25099.996653600007 2022-08-16,08:17:25.000,228,9579011,-795,0,1660637845,5345.282476859997,-534.3713540399986,25100.073511920004 2022-08-16,08:17:26.000,228,9579053,1045,0,1660637846,5345.262267929997,-543.0981769799982,25100.045563440006 2022-08-16,08:17:27.000,228,9579047,805,0,1660637847,5345.154486969994,-531.3049824900008,25099.88485968 2022-08-16,08:17:28.000,228,9579048,-795,0,1660637848,5345.363312579997,-540.3560654100002,25100.171331600002 2022-08-16,08:17:29.000,228,9579020,-795,0,1660637849,5345.349839959992,-537.7267399199991,25100.115434640007 2022-08-16,08:17:30.000,228,9579011,-795,0,1660637850,5345.363312579997,-524.7281442000021,25100.192292960004 2022-08-16,08:17:31.000,228,9579087,445,0,1660637851,5345.188168519999,-543.020636549998,25100.073511920004 2022-08-16,08:17:32.000,228,9579037,-795,0,1660637852,5345.316158409994,-541.7658914099957,25100.13639600001 2022-08-16,08:17:33.000,228,9579021,325,0,1660637853,5345.208377449999,-530.1418760399974,25100.003640720002 2022-08-16,08:17:34.000,228,9579016,765,0,1660637854,5345.3363673399945,-507.85252698000113,25100.15037024 2022-08-16,08:17:35.000,228,9579048,-675,0,1660637855,5345.343103649997,-503.4115750799974,25100.19928008 2022-08-16,08:17:36.000,228,9579013,5,0,1660637856,5345.302685789997,-503.58780332999595,25100.171331600002 2022-08-16,08:17:37.000,228,9578988,645,0,1660637857,5345.295949479994,-506.217128819997,25100.12940888 2022-08-16,08:17:38.000,228,9579046,885,0,1660637858,5345.363312579997,-496.33424856000056,25100.22024144 2022-08-16,08:17:39.000,228,9579068,-795,0,1660637859,5345.349839959992,-492.71099573999527,25100.171331600002 2022-08-16,08:17:40.000,228,9579021,485,0,1660637860,5345.316158409994,-494.3463938999994,25100.18530584001 2022-08-16,08:17:41.000,228,9579059,-795,0,1660637861,5345.316158409994,-504.76500803999807,25100.178318719998 2022-08-16,08:17:42.000,228,9578975,325,0,1660637862,5345.289213169999,-504.73681152000063,25100.213254320006 2022-08-16,08:17:43.000,228,9579032,-795,0,1660637863,5345.255531619994,-493.76131611000164,25100.18530584001 2022-08-16,08:17:44.000,228,9578973,685,0,1660637864,5345.309422099999,-502.50223731000006,25100.192292960004 2022-08-16,08:17:45.000,228,9579044,-795,0,1660637865,5345.356576269995,-508.3036712999965,25100.290112640003 2022-08-16,08:17:46.000,228,9578950,1165,0,1660637866,5345.343103649997,-501.58585040999606,25100.283125520007 2022-08-16,08:17:47.000,228,9579090,-195,0,1660637867,5345.343103649997,-493.41590873999667,25100.346009599998 2022-08-16,08:17:48.000,228,9578995,-795,0,1660637868,5345.255531619994,-493.95869174999825,25100.192292960004 2022-08-16,08:17:49.000,228,9579051,1165,0,1660637869,5345.275740549994,-496.4611328999963,25100.206267199996 2022-08-16,08:17:50.000,228,9579039,-795,0,1660637870,5345.322894719997,-493.7260704599976,25100.255177039995 2022-08-16,08:17:51.000,228,9579061,404,0,1660637871,5345.3363673399945,-495.8901533699973,25100.241202800004 2022-08-16,08:17:52.000,228,9579008,-795,0,1660637872,5345.3363673399945,-497.5748954399969,25100.346009599998 2022-08-16,08:17:53.000,228,9578953,-635,0,1660637873,5345.289213169999,-510.42545943000005,25100.234215680008 2022-08-16,08:17:54.000,228,9578992,-795,0,1660637874,5345.255531619994,-501.38847476999945,25100.227228559997 2022-08-16,08:17:55.000,228,9579109,-795,0,1660637875,5345.3363673399945,-489.3767572500001,25100.29709976 2022-08-16,08:17:56.000,228,9579067,165,0,1660637876,5345.343103649997,-490.0957685100002,25100.227228559997 2022-08-16,08:17:57.000,228,9578995,845,0,1660637877,5345.3363673399945,-493.183287449996,25100.241202800004 2022-08-16,08:17:58.000,228,9579036,-795,0,1660637878,5345.282476859997,-502.17797733000043,25100.178318719998 2022-08-16,08:17:59.000,228,9579023,725,0,1660637879,5345.269004239999,-495.61523730000044,25100.206267199996 2022-08-16,08:18:00.000,228,9579061,-595,0,1660637880,5345.363312579997,-503.19305204999546,25100.332035360007 2022-08-16,08:18:01.000,228,9579007,-795,0,1660637881,5345.363312579997,-506.3792588099968,25100.325048239996 2022-08-16,08:18:02.000,228,9578996,-555,0,1660637882,5345.363312579997,-499.58389748999616,25100.332035360007 2022-08-16,08:18:03.000,228,9579054,-795,0,1660637883,5345.295949479994,-498.22341539999616,25100.18530584001 2022-08-16,08:18:04.000,228,9579019,-795,0,1660637884,5345.322894719997,-497.63128847999906,25100.227228559997 2022-08-16,08:18:05.000,228,9578992,-795,0,1660637885,5345.356576269995,-498.08948193000106,25100.213254320006 2022-08-16,08:18:06.000,228,9579014,885,0,1660637886,5345.3363673399945,-499.9363539900005,25100.24818992 2022-08-16,08:18:07.000,228,9578997,-795,0,1660637887,5345.289213169999,-493.9304952300008,25100.164344480007 2022-08-16,08:18:08.000,228,9579006,-795,0,1660637888,5345.309422099999,-492.4431287999978,25100.262164160005 2022-08-16,08:18:09.000,228,9579031,-795,0,1660637889,5345.403730439997,-494.12082173999806,25100.346009599998 2022-08-16,08:18:10.000,228,9578982,-795,0,1660637890,5345.383521509997,-494.46622910999577,25100.332035360007 2022-08-16,08:18:11.000,228,9579019,-555,0,1660637891,5345.410466749992,-488.9115146699987,25100.359983840004 2022-08-16,08:18:12.000,228,9579040,-795,0,1660637892,5345.3363673399945,-477.19586061000155,25100.29709976 2022-08-16,08:18:13.000,228,9578999,-675,0,1660637893,5345.316158409994,-484.3084327799952,25100.178318719998 2022-08-16,08:18:14.000,228,9579059,-795,0,1660637894,5345.269004239999,-489.0172516199964,25100.178318719998 2022-08-16,08:18:15.000,228,9579036,404,0,1660637895,5345.235322689994,-483.13122807000036,25100.241202800004 2022-08-16,08:18:16.000,228,9579017,285,0,1660637896,5345.370048889992,-483.7304041199968,25100.276138399997 2022-08-16,08:18:17.000,228,9579008,124,0,1660637897,5345.356576269995,-481.8976303199961,25100.283125520007 2022-08-16,08:18:18.000,228,9579021,-795,0,1660637898,5345.302685789997,-493.02820658999553,25100.283125520007 2022-08-16,08:18:19.000,228,9579016,-795,0,1660637899,5345.309422099999,-499.7107818299992,25100.31806112 2022-08-16,08:18:20.000,228,9579029,-795,0,1660637900,5345.289213169999,-500.331105270001,25100.234215680008 2022-08-16,08:18:21.000,228,9578964,685,0,1660637901,5345.295949479994,-499.8517644300009,25100.227228559997 2022-08-16,08:18:22.000,228,9579025,-595,0,1660637902,5345.248795309999,-499.210293600001,25100.22024144 2022-08-16,08:18:23.000,228,9579031,-555,0,1660637903,5345.188168519999,-493.5427930799997,25100.171331600002 2022-08-16,08:18:24.000,228,9579028,765,0,1660637904,5345.228586379999,-487.7343099599966,25100.213254320006 2022-08-16,08:18:25.000,228,9578959,-795,0,1660637905,5345.208377449999,-486.5853017699992,25100.192292960004 2022-08-16,08:18:26.000,228,9578953,565,0,1660637906,5345.235322689994,-485.49973574999603,25100.206267199996 2022-08-16,08:18:27.000,228,9579065,-795,0,1660637907,5345.208377449999,-488.3757807899965,25100.206267199996 2022-08-16,08:18:28.000,228,9579083,-795,0,1660637908,5345.188168519999,-484.5833488499993,25100.18530584001 2022-08-16,08:18:29.000,228,9578953,-795,0,1660637909,5345.120805419996,-483.36384936000104,25100.12940888 2022-08-16,08:18:30.000,228,9578981,1205,0,1660637910,5345.087123869998,-482.16549726000085,25100.059537679997 2022-08-16,08:18:31.000,228,9579024,-795,0,1660637911,5345.194904829994,-485.36580228000093,25100.19928008 2022-08-16,08:18:32.000,228,9578940,-795,0,1660637912,5345.181432209996,-490.75838672999816,25100.234215680008 2022-08-16,08:18:33.000,228,9578986,-795,0,1660637913,5345.181432209996,-480.7486221299987,25100.213254320006 2022-08-16,08:18:34.000,228,9578985,-795,0,1660637914,5345.167959589999,-480.88255560000107,25100.22024144 2022-08-16,08:18:35.000,228,9578987,-795,0,1660637915,5345.141014349996,-471.68344095000066,25100.087486159995 2022-08-16,08:18:36.000,228,9579066,165,0,1660637916,5345.147750659999,-468.72985547999997,25100.178318719998 2022-08-16,08:18:37.000,228,9579011,-795,0,1660637917,5345.147750659999,-474.6017807699973,25100.157357359996 2022-08-16,08:18:38.000,228,9578974,-795,0,1660637918,5345.147750659999,-475.52521680000063,25100.13639600001 2022-08-16,08:18:39.000,228,9578979,-795,0,1660637919,5345.066914939998,-480.9600960300013,25100.073511920004 2022-08-16,08:18:40.000,228,9579077,245,0,1660637920,5345.080387559996,-485.2882618500007,25100.038576319996 2022-08-16,08:18:41.000,228,9579025,285,0,1660637921,5345.194904829994,-480.6217377899957,25100.18530584001 2022-08-16,08:18:42.000,228,9578991,605,0,1660637922,5345.215113759994,-474.62292815999535,25100.178318719998 2022-08-16,08:18:43.000,228,9579040,-795,0,1660637923,5345.167959589999,-471.68344095000066,25100.059537679997 2022-08-16,08:18:44.000,228,9579067,-795,0,1660637924,5345.181432209996,-468.7439537399987,25100.1014604 2022-08-16,08:18:45.000,228,9578983,-434,0,1660637925,5345.215113759994,-478.69027616999665,25100.12940888 2022-08-16,08:18:46.000,228,9579048,-795,0,1660637926,5345.208377449999,-464.23955967000074,25100.066524800008 2022-08-16,08:18:47.000,228,9579040,885,0,1660637927,5345.188168519999,-469.2021471900007,25100.0315892 2022-08-16,08:18:48.000,228,9578970,445,0,1660637928,5345.215113759994,-474.82030379999924,25100.1014604 2022-08-16,08:18:49.000,228,9579002,-795,0,1660637929,5345.289213169999,-472.16278179000074,25100.157357359996 2022-08-16,08:18:50.000,228,9578993,-795,0,1660637930,5345.255531619994,-475.8142311299962,25100.094473280005 2022-08-16,08:18:51.000,228,9579057,-274,0,1660637931,5345.302685789997,-473.37523214999965,25100.087486159995 2022-08-16,08:18:52.000,228,9578989,-795,0,1660637932,5345.269004239999,-481.8623846699993,25100.08049904 2022-08-16,08:18:53.000,228,9579008,5,0,1660637933,5345.2420589999965,-491.00510627999756,25099.98267936 2022-08-16,08:18:54.000,228,9579013,-795,0,1660637934,5345.235322689994,-489.9054419999957,25100.010627839998 2022-08-16,08:18:55.000,228,9578934,445,0,1660637935,5345.302685789997,-456.7181379600006,25100.094473280005 2022-08-16,08:18:56.000,228,9578981,1005,0,1660637936,5345.370048889992,-452.0798104200003,25100.1014604 2022-08-16,08:18:57.000,228,9578979,965,0,1660637937,5345.356576269995,-457.02125055000215,25100.12940888 2022-08-16,08:18:58.000,228,9578980,124,0,1660637938,5345.329631029999,-455.8158493199953,25100.024602080004 2022-08-16,08:18:59.000,228,9579008,-795,0,1660637939,5345.370048889992,-461.92744502999994,25100.087486159995 2022-08-16,08:19:00.000,228,9578950,-795,0,1660637940,5345.349839959992,-475.0881707399967,25100.038576319996 2022-08-16,08:19:01.000,228,9578959,605,0,1660637941,5345.363312579997,-459.0443508600001,25099.947743760007 2022-08-16,08:19:02.000,228,9579046,-795,0,1660637942,5345.370048889992,-458.48042046000046,25099.98267936 2022-08-16,08:19:03.000,228,9579003,-795,0,1660637943,5345.316158409994,-471.0842648999969,25099.93376952 2022-08-16,08:19:04.000,228,9579016,-795,0,1660637944,5345.289213169999,-470.4921379799998,25100.010627839998 2022-08-16,08:19:05.000,228,9579023,-515,0,1660637945,5345.309422099999,-462.61825976999535,25100.010627839998 2022-08-16,08:19:06.000,228,9578958,285,0,1660637946,5345.3363673399945,-466.0582352099955,25100.12940888 2022-08-16,08:19:07.000,228,9579070,-795,0,1660637947,5345.349839959992,-455.6678175900015,25100.1014604 2022-08-16,08:19:08.000,228,9578992,-795,0,1660637948,5345.329631029999,-455.66076846000215,25100.122421760003 2022-08-16,08:19:09.000,228,9578932,805,0,1660637949,5345.235322689994,-458.62845219000155,25100.024602080004 2022-08-16,08:19:10.000,228,9579030,-354,0,1660637950,5345.262267929997,-455.79470192999725,25100.066524800008 2022-08-16,08:19:11.000,228,9579029,-74,0,1660637951,5345.3363673399945,-463.2949762499993,25100.108447519997 2022-08-16,08:19:12.000,228,9579009,765,0,1660637952,5345.363312579997,-460.3061451300018,25100.143383120005 2022-08-16,08:19:13.000,228,9578975,-795,0,1660637953,5345.349839959992,-456.4925657999993,25100.15037024 2022-08-16,08:19:14.000,228,9578991,685,0,1660637954,5345.289213169999,-459.1923825900012,25100.115434640007 2022-08-16,08:19:15.000,228,9578974,-795,0,1660637955,5345.370048889992,-460.22155557000224,25100.157357359996 2022-08-16,08:19:16.000,228,9579039,1165,0,1660637956,5345.228586379999,-453.18652383000153,25099.996653600007 2022-08-16,08:19:17.000,228,9578944,-795,0,1660637957,5345.302685789997,-446.20083599999634,25100.143383120005 2022-08-16,08:19:18.000,228,9579013,765,0,1660637958,5345.282476859997,-462.17416457999934,25100.08049904 2022-08-16,08:19:19.000,228,9579027,325,0,1660637959,5345.289213169999,-467.39052077999804,25100.073511920004 2022-08-16,08:19:20.000,228,9578947,445,0,1660637960,5345.3363673399945,-456.96485751,25100.143383120005 2022-08-16,08:19:21.000,228,9578972,645,0,1660637961,5345.396994129995,-452.17144910999923,25100.19928008 2022-08-16,08:19:22.000,228,9579023,-795,0,1660637962,5345.403730439997,-454.7302832999994,25100.171331600002 2022-08-16,08:19:23.000,228,9578997,-795,0,1660637963,5345.228586379999,-457.41600182999537,25099.961718 2022-08-16,08:19:24.000,228,9579028,-155,0,1660637964,5345.370048889992,-441.34398543000134,25100.157357359996 2022-08-16,08:19:25.000,228,9579005,765,0,1660637965,5345.410466749992,-433.55469677999645,25100.12940888 2022-08-16,08:19:26.000,228,9579019,-795,0,1660637966,5345.329631029999,-446.778864660002,25099.975692240005 2022-08-16,08:19:27.000,228,9579014,-795,0,1660637967,5345.262267929997,-468.0883846500001,25099.954730880003 2022-08-16,08:19:28.000,228,9579010,765,0,1660637968,5345.343103649997,-477.3861871199988,25100.010627839998 2022-08-16,08:19:29.000,228,9579020,-795,0,1660637969,5345.464357229997,-484.6820366699976,25100.171331600002 2022-08-16,08:19:30.000,228,9579016,-74,0,1660637970,5345.511511399993,-481.21386471000005,25100.192292960004 2022-08-16,08:19:31.000,228,9579055,-795,0,1660637971,5345.498038779995,-483.5964706500017,25100.143383120005 2022-08-16,08:19:32.000,228,9579052,-795,0,1660637972,5345.477829849995,-483.0748350299982,25100.122421760003 2022-08-16,08:19:33.000,228,9579012,-795,0,1660637973,5345.4508846099925,-501.53650650000054,25100.1014604 2022-08-16,08:19:34.000,228,9578984,805,0,1660637974,5345.396994129995,-486.4866139500009,25099.996653600007 2022-08-16,08:19:35.000,228,9579001,-795,0,1660637975,5345.457620919995,-486.5007122099996,25100.094473280005 2022-08-16,08:19:36.000,228,9579034,965,0,1660637976,5345.504775089998,-488.58020555999974,25100.164344480007 2022-08-16,08:19:37.000,228,9578974,605,0,1660637977,5345.545192949998,-487.2620182499959,25100.171331600002 2022-08-16,08:19:38.000,228,9579039,245,0,1660637978,5345.511511399993,-492.79558530000213,25100.18530584001 2022-08-16,08:19:39.000,228,9579005,645,0,1660637979,5345.4845661599975,-496.60211549999804,25100.059537679997 2022-08-16,08:19:40.000,228,9579057,-795,0,1660637980,5345.464357229997,-502.466991659996,25100.003640720002 2022-08-16,08:19:41.000,228,9579040,805,0,1660637981,5345.531720329993,-512.2511841000014,25100.08049904 2022-08-16,08:19:42.000,228,9578960,-795,0,1660637982,5345.4845661599975,-518.9831032500006,25100.073511920004 2022-08-16,08:19:43.000,228,9579060,-795,0,1660637983,5345.430675679992,-519.8501462400018,25100.08049904 2022-08-16,08:19:44.000,228,9579025,245,0,1660637984,5345.457620919995,-521.1753826799977,25100.01761496001 2022-08-16,08:19:45.000,228,9579004,805,0,1660637985,5345.504775089998,-513.5764205399973,25100.08049904 2022-08-16,08:19:46.000,228,9579009,-675,0,1660637986,5345.504775089998,-486.55710525000177,25100.08049904 2022-08-16,08:19:47.000,228,9579081,-795,0,1660637987,5345.531720329993,-497.91325367999525,25100.12940888 2022-08-16,08:19:48.000,228,9579062,165,0,1660637988,5345.417203059995,-495.8549077200005,25099.996653600007 2022-08-16,08:19:49.000,228,9579088,-74,0,1660637989,5345.437411989995,-490.1803580699998,25099.975692240005 2022-08-16,08:19:50.000,228,9578998,-795,0,1660637990,5345.477829849995,-483.6669619499953,25100.045563440006 2022-08-16,08:19:51.000,228,9579009,-795,0,1660637991,5345.457620919995,-489.3062659499992,25099.996653600007 2022-08-16,08:19:52.000,228,9579021,-795,0,1660637992,5345.491302469993,-491.69592102000024,25100.094473280005 2022-08-16,08:19:53.000,228,9579051,-795,0,1660637993,5345.4508846099925,-483.49778282999614,25100.038576319996 2022-08-16,08:19:54.000,228,9579025,-795,0,1660637994,5345.417203059995,-488.55905817000166,25099.996653600007 2022-08-16,08:19:55.000,228,9579121,-795,0,1660637995,5345.477829849995,-480.77681864999613,25100.038576319996 2022-08-16,08:19:56.000,228,9579005,-795,0,1660637996,5345.403730439997,-479.67010524000216,25099.954730880003 2022-08-16,08:19:57.000,228,9579003,-795,0,1660637997,5345.423939369997,-463.6685801400017,25099.98267936 2022-08-16,08:19:58.000,228,9578953,-795,0,1660637998,5345.396994129995,-468.638216790001,25099.926782400005 2022-08-16,08:19:59.000,228,9579035,-795,0,1660637999,5345.370048889992,-471.2957387999995,25099.905821040004 2022-08-16,08:20:00.000,228,9578976,-395,0,1660638000,5345.430675679992,-484.73842970999976,25099.996653600007 2022-08-16,08:20:01.000,228,9579028,-795,0,1660638001,5345.4845661599975,-484.82301926999935,25099.996653600007 2022-08-16,08:20:02.000,228,9579011,445,0,1660638002,5345.471093539993,-485.2036722900011,25099.989666479996 2022-08-16,08:20:03.000,228,9579063,765,0,1660638003,5345.410466749992,-495.1006508099963,25099.926782400005 2022-08-16,08:20:04.000,228,9579048,-795,0,1660638004,5345.430675679992,-480.276330419998,25099.919795279995 2022-08-16,08:20:05.000,228,9579023,-274,0,1660638005,5345.457620919995,-472.4024522100008,25099.93376952 2022-08-16,08:20:06.000,228,9579045,-795,0,1660638006,5345.464357229997,-471.3309844499963,25099.954730880003 2022-08-16,08:20:07.000,228,9578997,-795,0,1660638007,5345.396994129995,-479.5291226400004,25099.828962720007 2022-08-16,08:20:08.000,228,9578931,645,0,1660638008,5345.437411989995,-477.3015975599992,25099.828962720007 2022-08-16,08:20:09.000,228,9578946,-795,0,1660638009,5345.464357229997,-476.42750543999864,25099.891846799997 2022-08-16,08:20:10.000,228,9579005,805,0,1660638010,5345.3363673399945,-481.95402335999825,25099.773065759997 2022-08-16,08:20:11.000,228,9579043,85,0,1660638011,5345.444148299997,-469.8083723699965,25099.86389832 2022-08-16,08:20:12.000,228,9578972,-795,0,1660638012,5345.511511399993,-470.0198462699991,25099.842936959998 2022-08-16,08:20:13.000,228,9579014,-795,0,1660638013,5345.363312579997,-476.8645514999953,25099.619349120003 2022-08-16,08:20:14.000,228,9579028,-795,0,1660638014,5345.471093539993,-494.33934477,25099.79402712 2022-08-16,08:20:15.000,228,9579036,-795,0,1660638015,5345.585610809998,-487.410049979997,25099.898833920008 2022-08-16,08:20:16.000,228,9578982,445,0,1660638016,5345.585610809998,-487.6990643099998,25099.940756639997 2022-08-16,08:20:17.000,228,9578992,885,0,1660638017,5345.437411989995,-488.23479819000204,25099.898833920008 2022-08-16,08:20:18.000,228,9578969,445,0,1660638018,5345.457620919995,-483.2722106700021,25099.86389832 2022-08-16,08:20:19.000,228,9578999,965,0,1660638019,5345.565401879998,-491.5760858099966,25099.947743760007 2022-08-16,08:20:20.000,228,9579020,-795,0,1660638020,5345.538456639995,-481.7143529399982,25099.919795279995 2022-08-16,08:20:21.000,228,9579004,-795,0,1660638021,5345.531720329993,-489.67282071000227,25099.91280816 2022-08-16,08:20:22.000,228,9579026,-795,0,1660638022,5345.504775089998,-483.08893328999693,25099.926782400005 2022-08-16,08:20:23.000,228,9578978,-795,0,1660638023,5345.471093539993,-496.4258872499995,25099.842936959998 2022-08-16,08:20:24.000,228,9579024,725,0,1660638024,5345.477829849995,-473.93211341999995,25099.891846799997 2022-08-16,08:20:25.000,228,9579007,924,0,1660638025,5345.511511399993,-470.63312058000156,25099.898833920008 2022-08-16,08:20:26.000,228,9578961,-795,0,1660638026,5345.498038779995,-466.3824951899951,25099.947743760007 2022-08-16,08:20:27.000,228,9579005,725,0,1660638027,5345.471093539993,-483.8431902000011,25099.926782400005 2022-08-16,08:20:28.000,228,9579024,-795,0,1660638028,5345.363312579997,-483.568274129997,25099.80101424001 2022-08-16,08:20:29.000,228,9579084,-795,0,1660638029,5345.390257819992,-479.6348595899981,25099.81498848 2022-08-16,08:20:30.000,228,9579025,-35,0,1660638030,5345.383521509997,-485.98612571999547,25099.842936959998 2022-08-16,08:20:31.000,228,9578984,-795,0,1660638031,5345.390257819992,-486.2257961399955,25099.808001360005 2022-08-16,08:20:32.000,228,9579034,-795,0,1660638032,5345.417203059995,-486.8108739300005,25099.898833920008 2022-08-16,08:20:33.000,228,9578966,-795,0,1660638033,5345.383521509997,-473.5514603999982,25099.842936959998 2022-08-16,08:20:34.000,228,9578962,-795,0,1660638034,5345.322894719997,-456.2106005999958,25099.759091520005 2022-08-16,08:20:35.000,228,9579036,-795,0,1660638035,5345.349839959992,-475.53931505999935,25099.787040000003 2022-08-16,08:20:36.000,228,9578990,-795,0,1660638036,5345.302685789997,-474.89784422999946,25099.68223320001 2022-08-16,08:20:37.000,228,9578963,-354,0,1660638037,5345.262267929997,-478.0417562099974,25099.731143040008 2022-08-16,08:20:38.000,228,9579038,-795,0,1660638038,5345.221850069996,-473.84752386000036,25099.63332336001 2022-08-16,08:20:39.000,228,9579035,-795,0,1660638039,5345.208377449999,-480.8614082099957,25099.62633624 2022-08-16,08:20:40.000,228,9578971,-795,0,1660638040,5345.3363673399945,-473.3470356300022,25099.759091520005 2022-08-16,08:20:41.000,228,9578999,-515,0,1660638041,5345.309422099999,-467.3764225199993,25099.731143040008 2022-08-16,08:20:42.000,228,9578934,-795,0,1660638042,5345.282476859997,-478.0911001200002,25099.68223320001 2022-08-16,08:20:43.000,228,9579008,-795,0,1660638043,5345.208377449999,-472.2473713500003,25099.584413519995 2022-08-16,08:20:44.000,228,9579030,-795,0,1660638044,5345.255531619994,-470.6824644899971,25099.612362000007 2022-08-16,08:20:45.000,228,9578971,-315,0,1660638045,5345.2420589999965,-478.44355661999725,25099.591400640005 2022-08-16,08:20:46.000,228,9579006,605,0,1660638046,5345.255531619994,-473.0862178199968,25099.59838776 2022-08-16,08:20:47.000,228,9579026,525,0,1660638047,5345.208377449999,-465.84676131000015,25099.570439280003 2022-08-16,08:20:48.000,228,9579013,285,0,1660638048,5345.221850069996,-463.0341584400012,25099.51454232001 2022-08-16,08:20:49.000,228,9579047,-795,0,1660638049,5345.194904829994,-464.97971831999894,25099.493580960007 2022-08-16,08:20:50.000,228,9579029,605,0,1660638050,5345.235322689994,-461.44810418999987,25099.591400640005 2022-08-16,08:20:51.000,228,9579034,-795,0,1660638051,5345.235322689994,-470.54148188999534,25099.570439280003 2022-08-16,08:20:52.000,228,9578988,-795,0,1660638052,5345.181432209996,-464.30300184000225,25099.542490800006 2022-08-16,08:20:53.000,228,9579046,-195,0,1660638053,5345.1275417299985,-479.4163365599961,25099.437683999997 2022-08-16,08:20:54.000,228,9579000,685,0,1660638054,5345.167959589999,-474.2352260100015,25099.402748400003 2022-08-16,08:20:55.000,228,9578958,-395,0,1660638055,5345.215113759994,-471.2041001100006,25099.51454232001 2022-08-16,08:20:56.000,228,9578973,-795,0,1660638056,5345.174695899994,-472.71966306000104,25099.40973552 2022-08-16,08:20:57.000,228,9578973,805,0,1660638057,5345.215113759994,-465.8397121800008,25099.52851656 2022-08-16,08:20:58.000,228,9579019,565,0,1660638058,5345.194904829994,-458.5086169799979,25099.521529440004 2022-08-16,08:20:59.000,228,9579032,1125,0,1660638059,5345.174695899994,-455.5902771600013,25099.38178704 2022-08-16,08:21:00.000,228,9578982,-795,0,1660638060,5345.161223279996,-454.41307244999916,25099.43069688 2022-08-16,08:21:01.000,228,9579003,1564,0,1660638061,5345.087123869998,-458.6425504500003,25099.304928720005 2022-08-16,08:21:02.000,228,9579052,-795,0,1660638062,5345.0938601799935,-446.47575207000045,25099.276980240007 2022-08-16,08:21:03.000,228,9579003,-795,0,1660638063,5345.161223279996,-466.4106917099998,25099.31191584 2022-08-16,08:21:04.000,228,9579058,325,0,1660638064,5345.087123869998,-450.16244706,25099.24204464 2022-08-16,08:21:05.000,228,9579004,-795,0,1660638065,5345.154486969994,-467.63724032999744,25099.256018880005 2022-08-16,08:21:06.000,228,9579065,-155,0,1660638066,5345.248795309999,-472.1839291799988,25099.423709760005 2022-08-16,08:21:07.000,228,9579025,-795,0,1660638067,5345.208377449999,-472.71966306000104,25099.40973552 2022-08-16,08:21:08.000,228,9578945,-475,0,1660638068,5345.134278039994,-470.5767275399994,25099.24204464 2022-08-16,08:21:09.000,228,9578966,325,0,1660638069,5345.087123869998,-459.09369476999564,25099.186147680004 2022-08-16,08:21:10.000,228,9578993,-795,0,1660638070,5345.100596489996,-473.07916868999746,25099.263006 2022-08-16,08:21:11.000,228,9578980,-795,0,1660638071,5345.174695899994,-472.73376131999976,25099.318902959996 2022-08-16,08:21:12.000,228,9578967,-795,0,1660638072,5345.221850069996,-468.4267428899984,25099.332877200002 2022-08-16,08:21:13.000,228,9579013,-795,0,1660638073,5345.174695899994,-468.15887595000095,25099.29794160001 2022-08-16,08:21:14.000,228,9578961,-795,0,1660638074,5345.167959589999,-470.59082579999813,25099.276980240007 2022-08-16,08:21:15.000,228,9579051,-795,0,1660638075,5345.087123869998,-465.73397522999585,25099.172173439998 2022-08-16,08:21:16.000,228,9578989,-795,0,1660638076,5345.114069109994,-447.8644306799979,25099.17916056001 2022-08-16,08:21:17.000,228,9579006,-795,0,1660638077,5345.147750659999,-456.02027408999857,25099.228070400008 2022-08-16,08:21:18.000,228,9579068,365,0,1660638078,5345.060178629996,-467.4187172999955,25099.1232636 2022-08-16,08:21:19.000,228,9579002,-795,0,1660638079,5344.9793429099955,-473.0862178199968,25099.04640528 2022-08-16,08:21:20.000,228,9579025,365,0,1660638080,5345.053442319993,-469.99164975000167,25099.165186320002 2022-08-16,08:21:21.000,228,9579022,85,0,1660638081,5345.141014349996,-477.78798752999865,25099.186147680004 2022-08-16,08:21:22.000,228,9579001,485,0,1660638082,5345.046706009998,-489.82790156999545,25099.109289360007 2022-08-16,08:21:23.000,228,9579027,-795,0,1660638083,5345.073651249993,-479.83928436000133,25099.172173439998 2022-08-16,08:21:24.000,228,9579033,-795,0,1660638084,5344.965870289998,-479.14846961999865,25099.04640528 2022-08-16,08:21:25.000,228,9579021,-795,0,1660638085,5345.006288149998,-482.84221373999753,25099.032431039996 2022-08-16,08:21:26.000,228,9579018,5,0,1660638086,5345.006288149998,-480.7909169100021,25099.053392399997 2022-08-16,08:21:27.000,228,9579012,-795,0,1660638087,5344.992815529993,-481.64386163999734,25099.109289360007 2022-08-16,08:21:28.000,228,9578999,-795,0,1660638088,5344.9793429099955,-480.29747780999605,25099.01146968001 2022-08-16,08:21:29.000,228,9579001,-795,0,1660638089,5344.945661359998,-462.53367020999576,25099.004482559998 2022-08-16,08:21:30.000,228,9579022,-555,0,1660638090,5345.019760769996,-476.321768490001,25099.067366640003 2022-08-16,08:21:31.000,228,9579017,-795,0,1660638091,5344.965870289998,-498.17407149000064,25099.053392399997 2022-08-16,08:21:32.000,228,9579029,-795,0,1660638092,5344.972606599993,-491.6042823300013,25099.02544392 2022-08-16,08:21:33.000,228,9578972,-114,0,1660638093,5344.925452429998,-496.23556074000226,25098.920637120005 2022-08-16,08:21:34.000,228,9578989,-795,0,1660638094,5344.905243499998,-475.7930837399981,25098.91365000001 2022-08-16,08:21:35.000,228,9578933,-795,0,1660638095,5344.945661359998,-478.8453570299971,25099.01146968001 2022-08-16,08:21:36.000,228,9578987,445,0,1660638096,5344.9793429099955,-471.909013110002,25099.018456800004 2022-08-16,08:21:37.000,228,9578975,1085,0,1660638097,5344.965870289998,-477.0760253999979,25098.983521199996 2022-08-16,08:21:38.000,228,9578997,-795,0,1660638098,5344.918716119995,-470.1044358299987,25098.91365000001 2022-08-16,08:21:39.000,228,9579049,924,0,1660638099,5344.959133979995,-468.80034678000084,25099.004482559998 2022-08-16,08:21:40.000,228,9579049,-795,0,1660638100,5344.918716119995,-464.10562619999837,25098.92762424 2022-08-16,08:21:41.000,228,9578959,605,0,1660638101,5344.952397669993,-461.264826810002,25098.899675760003 2022-08-16,08:21:42.000,228,9579005,-795,0,1660638102,5344.844616709997,-462.9707162699997,25098.78788184 2022-08-16,08:21:43.000,228,9578994,1005,0,1660638103,5344.871561949993,-473.3188391099975,25098.78788184 2022-08-16,08:21:44.000,228,9579001,845,0,1660638104,5344.864825639997,-466.35429866999766,25098.899675760003 2022-08-16,08:21:45.000,228,9578979,-515,0,1660638105,5344.959133979995,-472.4306487299982,25098.92762424 2022-08-16,08:21:46.000,228,9579050,645,0,1660638106,5344.972606599993,-477.795036659998,25098.920637120005 2022-08-16,08:21:47.000,228,9579099,-795,0,1660638107,5344.959133979995,-477.19586061000155,25098.92762424 2022-08-16,08:21:48.000,228,9579054,-795,0,1660638108,5344.864825639997,-471.49311443999613,25098.773907600007 2022-08-16,08:21:49.000,228,9579031,-795,0,1660638109,5344.911979809993,-479.6983017599996,25098.850765920004 2022-08-16,08:21:50.000,228,9578994,-795,0,1660638110,5344.952397669993,-457.79665484999714,25098.85775304 2022-08-16,08:21:51.000,228,9579016,805,0,1660638111,5344.9793429099955,-454.9135606799973,25098.85775304 2022-08-16,08:21:52.000,228,9579014,-795,0,1660638112,5344.986079219998,-477.52012059000117,25098.91365000001 2022-08-16,08:21:53.000,228,9579068,-795,0,1660638113,5344.932188739993,-481.95402335999825,25098.885701519997 2022-08-16,08:21:54.000,228,9579008,-795,0,1660638114,5344.911979809993,-472.6491717600002,25098.829804560002 2022-08-16,08:21:55.000,228,9578977,-555,0,1660638115,5344.972606599993,-492.68279921999783,25098.91365000001 2022-08-16,08:21:56.000,228,9579042,-795,0,1660638116,5344.952397669993,-499.73192921999726,25098.8088432 2022-08-16,08:21:57.000,228,9579016,-795,0,1660638117,5344.925452429998,-503.0732168399991,25098.8088432 2022-08-16,08:21:58.000,228,9578982,-795,0,1660638118,5344.864825639997,-511.08102851999865,25098.738972 2022-08-16,08:21:59.000,228,9579024,-795,0,1660638119,5344.824407779997,-512.1806928000005,25098.731984880003 2022-08-16,08:22:00.000,228,9579014,-795,0,1660638120,5344.891770879993,-512.5120019099995,25098.752946240005 2022-08-16,08:22:01.000,228,9579047,805,0,1660638121,5344.905243499998,-508.4164573800008,25098.801856080005 2022-08-16,08:22:02.000,228,9579001,-795,0,1660638122,5344.938925049995,-503.4186242099968,25098.773907600007 2022-08-16,08:22:03.000,228,9579054,-795,0,1660638123,5344.797462539995,-506.29466924999724,25098.57826824001 2022-08-16,08:22:04.000,228,9579027,-795,0,1660638124,5344.824407779997,-506.1184409999987,25098.606216720007 2022-08-16,08:22:05.000,228,9579034,1005,0,1660638125,5344.837880399995,-507.81728132999706,25098.669100799998 2022-08-16,08:22:06.000,228,9579006,-795,0,1660638126,5344.8850345699975,-501.0642147899998,25098.697049279996 2022-08-16,08:22:07.000,228,9579027,325,0,1660638127,5344.898507189995,-511.4405341499951,25098.731984880003 2022-08-16,08:22:08.000,228,9579012,-795,0,1660638128,5344.905243499998,-499.985697899996,25098.697049279996 2022-08-16,08:22:09.000,228,9579048,-795,0,1660638129,5344.878298259995,-512.8292127599998,25098.634165200005 2022-08-16,08:22:10.000,228,9578974,765,0,1660638130,5344.932188739993,-509.3821881900003,25098.69006216 2022-08-16,08:22:11.000,228,9579007,-795,0,1660638131,5344.938925049995,-504.067144169996,25098.724997760008 2022-08-16,08:22:12.000,228,9579029,-795,0,1660638132,5344.898507189995,-495.87605510999856,25098.662113680002 2022-08-16,08:22:13.000,228,9579026,-795,0,1660638133,5344.844616709997,-507.4154809199972,25098.62019096 2022-08-16,08:22:14.000,228,9579043,-795,0,1660638134,5344.837880399995,-509.14251777000027,25098.634165200005 2022-08-16,08:22:15.000,228,9579027,-795,0,1660638135,5344.837880399995,-502.1638790700017,25098.585255360005 2022-08-16,08:22:16.000,228,9579017,845,0,1660638136,5344.891770879993,-478.92289745999733,25098.683075040004 2022-08-16,08:22:17.000,228,9579015,-795,0,1660638137,5344.898507189995,-481.2420612299975,25098.64115232 2022-08-16,08:22:18.000,228,9579002,-795,0,1660638138,5344.831144089992,-470.6965627499958,25098.62019096 2022-08-16,08:22:19.000,228,9579031,-795,0,1660638139,5344.763780989997,-478.4999496599994,25098.564294000003 2022-08-16,08:22:20.000,228,9579045,1125,0,1660638140,5344.676208959994,-481.1715699299966,25098.37564176 2022-08-16,08:22:21.000,228,9579046,-354,0,1660638141,5344.790726229992,-473.07916868999746,25098.550319759997 2022-08-16,08:22:22.000,228,9579002,-395,0,1660638142,5344.709890509999,-475.4476763700004,25098.52237128 2022-08-16,08:22:23.000,228,9579020,685,0,1660638143,5344.703154199997,-474.96833553000033,25098.45250008 2022-08-16,08:22:24.000,228,9579023,805,0,1660638144,5344.757044679995,-479.0145361499963,25098.557306880008 2022-08-16,08:22:25.000,228,9579008,-274,0,1660638145,5344.730099439999,-478.7678165999969,25098.54333264 2022-08-16,08:22:26.000,228,9579007,-795,0,1660638146,5344.770517299992,-467.68658424000023,25098.564294000003 2022-08-16,08:22:27.000,228,9578996,565,0,1660638147,5344.757044679995,-471.52131096000085,25098.557306880008 2022-08-16,08:22:28.000,228,9578978,-795,0,1660638148,5344.730099439999,-473.63604995999776,25098.564294000003 2022-08-16,08:22:29.000,228,9579024,605,0,1660638149,5344.642527409997,-466.7560990799975,25098.45250008 2022-08-16,08:22:30.000,228,9579011,-795,0,1660638150,5344.662736339997,-463.5416957999987,25098.431538719997 2022-08-16,08:22:31.000,228,9578981,-155,0,1660638151,5344.709890509999,-487.8188995199962,25098.557306880008 2022-08-16,08:22:32.000,228,9579031,-795,0,1660638152,5344.689681579999,-487.6567695299964,25098.47346144 2022-08-16,08:22:33.000,228,9579015,-795,0,1660638153,5344.635791099994,-488.51676338999823,25098.47346144 2022-08-16,08:22:34.000,228,9579034,-795,0,1660638154,5344.676208959994,-485.85924137999973,25098.52237128 2022-08-16,08:22:35.000,228,9579014,-795,0,1660638155,5344.682945269997,-484.1956466999982,25098.52237128 2022-08-16,08:22:36.000,228,9578977,605,0,1660638156,5344.656000029994,-486.77562827999645,25098.417564480005 2022-08-16,08:22:37.000,228,9579054,-795,0,1660638157,5344.575164309994,-469.99164975000167,25098.361667519996 2022-08-16,08:22:38.000,228,9578978,5,0,1660638158,5344.588636929999,-476.93504279999615,25098.30577056 2022-08-16,08:22:39.000,228,9578996,-795,0,1660638159,5344.568427999999,-492.3937848900023,25098.3546804 2022-08-16,08:22:40.000,228,9579074,-795,0,1660638160,5344.575164309994,-494.05737956999656,25098.270834960007 2022-08-16,08:22:41.000,228,9579040,-315,0,1660638161,5344.709890509999,-488.5238125199976,25098.347693280004 2022-08-16,08:22:42.000,228,9578988,-795,0,1660638162,5344.770517299992,-489.560034629998,25098.312757679996 2022-08-16,08:22:43.000,228,9579108,-635,0,1660638163,5344.810935159992,-504.74386065,25098.200963760006 2022-08-16,08:22:44.000,228,9579049,-475,0,1660638164,5344.770517299992,-499.1327531700008,25098.193976639996 2022-08-16,08:22:45.000,228,9579047,-795,0,1660638165,5344.703154199997,-496.5598207200019,25098.20795088 2022-08-16,08:22:46.000,228,9579002,-354,0,1660638166,5344.662736339997,-483.32860370999697,25098.249873600005 2022-08-16,08:22:47.000,228,9579014,-795,0,1660638167,5344.608845859999,-478.08405099000083,25098.166028159998 2022-08-16,08:22:48.000,228,9579025,-795,0,1660638168,5344.656000029994,-483.13122807000036,25098.2848092 2022-08-16,08:22:49.000,228,9579033,965,0,1660638169,5344.615582169994,-479.0145361499963,25098.193976639996 2022-08-16,08:22:50.000,228,9579055,-795,0,1660638170,5344.716626819994,-480.0860039100007,25098.30577056 2022-08-16,08:22:51.000,228,9578974,805,0,1660638171,5344.676208959994,-472.9522843500017,25098.312757679996 2022-08-16,08:22:52.000,228,9579061,-795,0,1660638172,5344.662736339997,-474.3973560000013,25098.298783440005 2022-08-16,08:22:53.000,228,9579071,-515,0,1660638173,5344.595373239994,-477.14651669999876,25098.193976639996 2022-08-16,08:22:54.000,228,9578976,-795,0,1660638174,5344.656000029994,-478.1545422900017,25098.13807968 2022-08-16,08:22:55.000,228,9578981,605,0,1660638175,5344.716626819994,-475.63800287999766,25098.277822080003 2022-08-16,08:22:56.000,228,9579054,-795,0,1660638176,5344.730099439999,-475.976361119996,25098.263847839997 2022-08-16,08:22:57.000,228,9579014,165,0,1660638177,5344.730099439999,-478.35896705999767,25098.249873600005 2022-08-16,08:22:58.000,228,9579023,-195,0,1660638178,5344.709890509999,-483.01844198999606,25098.18698952 2022-08-16,08:22:59.000,228,9579006,-515,0,1660638179,5344.669472649999,-490.47642153000197,25098.17301528001 2022-08-16,08:23:00.000,228,9579047,404,0,1660638180,5344.696417889994,-498.08948193000106,25098.200963760006 2022-08-16,08:23:01.000,228,9578991,-795,0,1660638181,5344.709890509999,-498.3291523500011,25098.159041040002 2022-08-16,08:23:02.000,228,9578967,-795,0,1660638182,5344.615582169994,-589.0514554499969,25098.01929864 2022-08-16,08:23:03.000,228,9579009,-795,0,1660638183,5344.642527409997,-573.5504185800019,25098.131092560005 2022-08-16,08:23:04.000,228,9578990,-795,0,1660638184,5344.730099439999,-586.0132804199966,25098.152053920006 2022-08-16,08:23:05.000,228,9579041,-795,0,1660638185,5344.757044679995,-579.824144279999,25098.17301528001 2022-08-16,08:23:06.000,228,9579003,-795,0,1660638186,5344.763780989997,-518.2570428600011,25098.145066799996 2022-08-16,08:23:07.000,228,9579020,-795,0,1660638187,5344.743572059997,-516.4383673199991,25098.152053920006 2022-08-16,08:23:08.000,228,9578996,-795,0,1660638188,5344.676208959994,-497.1871932899958,25098.04026 2022-08-16,08:23:09.000,228,9579010,-795,0,1660638189,5344.703154199997,-492.7532905199987,25098.08916984 2022-08-16,08:23:10.000,228,9579020,-795,0,1660638190,5344.770517299992,-489.02430074999575,25098.103144080007 2022-08-16,08:23:11.000,228,9578983,725,0,1660638191,5344.790726229992,-484.85826491999615,25098.145066799996 2022-08-16,08:23:12.000,228,9578968,-795,0,1660638192,5344.783989919997,-483.8008954199977,25098.131092560005 2022-08-16,08:23:13.000,228,9578971,565,0,1660638193,5344.804198849997,-490.131014159997,25098.061221360003 2022-08-16,08:23:14.000,228,9579049,124,0,1660638194,5344.844616709997,-490.0746211200021,25098.131092560005 2022-08-16,08:23:15.000,228,9579035,-795,0,1660638195,5344.837880399995,-488.84102336999786,25098.103144080007 2022-08-16,08:23:16.000,228,9579012,-795,0,1660638196,5344.810935159992,-482.3417255099994,25098.07519560001 2022-08-16,08:23:17.000,228,9578942,845,0,1660638197,5344.777253609995,-487.868243429999,25098.012311520004 2022-08-16,08:23:18.000,228,9579018,-795,0,1660638198,5344.790726229992,-500.1830735399999,25098.00532440001 2022-08-16,08:23:19.000,228,9579000,-795,0,1660638199,5344.871561949993,-492.1611636000016,25098.07519560001 2022-08-16,08:23:20.000,228,9579019,-274,0,1660638200,5344.844616709997,-488.4251246999993,25098.11711832 2022-08-16,08:23:21.000,228,9578984,-795,0,1660638201,5344.730099439999,-479.8604317499994,25097.998337279998 2022-08-16,08:23:22.000,228,9579013,-795,0,1660638202,5344.898507189995,-484.05466409999644,25098.11711832 2022-08-16,08:23:23.000,228,9579048,-795,0,1660638203,5344.8850345699975,-511.83528542999557,25098.13807968 2022-08-16,08:23:24.000,228,9578952,1365,0,1660638204,5344.8850345699975,-506.06204795999656,25098.00532440001 2022-08-16,08:23:25.000,228,9579029,725,0,1660638205,5344.783989919997,-518.9055628200003,25097.914491840005 2022-08-16,08:23:26.000,228,9579023,-795,0,1660638206,5344.810935159992,-524.2699507500001,25097.963401680005 2022-08-16,08:23:27.000,228,9578991,-795,0,1660638207,5344.689681579999,-546.5099559000009,25097.795710800005 2022-08-16,08:23:28.000,228,9579038,-795,0,1660638208,5344.905243499998,-505.3853314799999,25098.07519560001 2022-08-16,08:23:29.000,228,9578972,-675,0,1660638209,5344.8850345699975,-491.2941206100004,25098.103144080007 2022-08-16,08:23:30.000,228,9579027,-795,0,1660638210,5344.871561949993,-494.3816395499962,25098.04026 2022-08-16,08:23:31.000,228,9579036,-795,0,1660638211,5344.858089329995,-461.73006938999606,25097.991350160002 2022-08-16,08:23:32.000,228,9578993,-635,0,1660638212,5344.844616709997,-450.8321144099973,25097.984363040006 2022-08-16,08:23:33.000,228,9579055,-795,0,1660638213,5344.790726229992,-465.89610521999566,25097.9005176 2022-08-16,08:23:34.000,228,9578982,885,0,1660638214,5344.763780989997,-523.7483151299966,25097.865582000006 2022-08-16,08:23:35.000,228,9579033,-795,0,1660638215,5344.790726229992,-528.3584461499995,25097.858594879996 2022-08-16,08:23:36.000,228,9578926,645,0,1660638216,5344.864825639997,-524.4955229100015,25097.94942744 2022-08-16,08:23:37.000,228,9578978,325,0,1660638217,5344.824407779997,-527.63238576,25097.984363040006 2022-08-16,08:23:38.000,228,9578963,-795,0,1660638218,5344.817671469995,-524.0020838099954,25097.9703888 2022-08-16,08:23:39.000,228,9578997,-795,0,1660638219,5344.770517299992,-522.394882169996,25097.87256912 2022-08-16,08:23:40.000,228,9579017,-795,0,1660638220,5344.777253609995,-522.3314400000017,25097.865582000006 2022-08-16,08:23:41.000,228,9578971,-795,0,1660638221,5344.676208959994,-519.688016250002,25097.78872368001 2022-08-16,08:23:42.000,228,9579041,-795,0,1660638222,5344.642527409997,-518.5249097999986,25097.774749440003 2022-08-16,08:23:43.000,228,9579048,-795,0,1660638223,5344.763780989997,-521.1542352899996,25097.830646399998 2022-08-16,08:23:44.000,228,9579006,725,0,1660638224,5344.723363129997,-521.9155413299959,25097.83763352001 2022-08-16,08:23:45.000,228,9579044,-35,0,1660638225,5344.703154199997,-505.314840179999,25097.879556239997 2022-08-16,08:23:46.000,228,9578970,-795,0,1660638226,5344.730099439999,-507.66924959999596,25097.914491840005 2022-08-16,08:23:47.000,228,9579095,-795,0,1660638227,5344.730099439999,-524.43208074,25097.865582000006 2022-08-16,08:23:48.000,228,9579010,-795,0,1660638228,5344.696417889994,-521.1683335499984,25097.844620640004 2022-08-16,08:23:49.000,228,9578975,-795,0,1660638229,5344.615582169994,-515.4726365099996,25097.73282672 2022-08-16,08:23:50.000,228,9579004,445,0,1660638230,5344.608845859999,-510.1223468399985,25097.767762320007 2022-08-16,08:23:51.000,228,9578972,-795,0,1660638231,5344.662736339997,-515.1554256599993,25097.865582000006 2022-08-16,08:23:52.000,228,9579016,-795,0,1660638232,5344.682945269997,-514.0064174700019,25097.73981384001 2022-08-16,08:23:53.000,228,9579041,-35,0,1660638233,5344.649263719999,-525.9899384699966,25097.73981384001 2022-08-16,08:23:54.000,228,9578999,1125,0,1660638234,5344.676208959994,-520.371781859998,25097.844620640004 2022-08-16,08:23:55.000,228,9578980,1165,0,1660638235,5344.696417889994,-515.1906713099961,25097.795710800005 2022-08-16,08:23:56.000,228,9579057,765,0,1660638236,5344.662736339997,-507.01368050999736,25097.73282672 2022-08-16,08:23:57.000,228,9579000,124,0,1660638237,5344.588636929999,-506.6612240100003,25097.676929760004 2022-08-16,08:23:58.000,228,9579024,1165,0,1660638238,5344.595373239994,-501.37437651000073,25097.690903999995 2022-08-16,08:23:59.000,228,9579039,-795,0,1660638239,5344.662736339997,-490.2790458899981,25097.75378808 2022-08-16,08:24:00.000,228,9579038,-795,0,1660638240,5344.662736339997,-498.0965310600004,25097.879556239997 2022-08-16,08:24:01.000,228,9578963,-635,0,1660638241,5344.696417889994,-499.4781605399985,25097.823659280002 2022-08-16,08:24:02.000,228,9578970,525,0,1660638242,5344.669472649999,-500.12668049999775,25097.816672160006 2022-08-16,08:24:03.000,228,9579056,-795,0,1660638243,5344.608845859999,-435.5989444799998,25097.73282672 2022-08-16,08:24:04.000,228,9579062,245,0,1660638244,5344.629054789999,-500.86683914999594,25097.718852480008 2022-08-16,08:24:05.000,228,9579055,1085,0,1660638245,5344.629054789999,-501.6210960600001,25097.73282672 2022-08-16,08:24:06.000,228,9578983,404,0,1660638246,5344.602109549996,-501.11355869999534,25097.760775199997 2022-08-16,08:24:07.000,228,9579074,-795,0,1660638247,5344.5280101399985,-500.48618613000144,25097.56513584 2022-08-16,08:24:08.000,228,9579052,-795,0,1660638248,5344.568427999999,-501.14175522000005,25097.662955519998 2022-08-16,08:24:09.000,228,9578997,45,0,1660638249,5344.669472649999,-507.8877726299979,25097.73282672 2022-08-16,08:24:10.000,228,9579011,-795,0,1660638250,5344.662736339997,-507.4507265700013,25097.760775199997 2022-08-16,08:24:11.000,228,9579032,-795,0,1660638251,5344.676208959994,-512.3569210499991,25097.70487824 2022-08-16,08:24:12.000,228,9579034,-795,0,1660638252,5344.595373239994,-509.76989034000144,25097.73981384001 2022-08-16,08:24:13.000,228,9578983,-555,0,1660638253,5344.629054789999,-512.6459353800019,25097.676929760004 2022-08-16,08:24:14.000,228,9579040,1085,0,1660638254,5344.581900619996,-523.0293038699965,25097.593084319997 2022-08-16,08:24:15.000,228,9579007,-795,0,1660638255,5344.588636929999,-512.3216754000023,25097.61404568 2022-08-16,08:24:16.000,228,9579077,-395,0,1660638256,5344.602109549996,-508.8464543099981,25097.61404568 2022-08-16,08:24:17.000,228,9579052,-795,0,1660638257,5344.656000029994,-486.3738278699966,25097.711865359997 2022-08-16,08:24:18.000,228,9579054,-795,0,1660638258,5344.662736339997,-509.04382995000196,25097.73981384001 2022-08-16,08:24:19.000,228,9579005,-795,0,1660638259,5344.635791099994,-518.2358954699957,25097.697891120006 2022-08-16,08:24:20.000,228,9579037,245,0,1660638260,5344.581900619996,-506.3017183799966,25097.558148720003 2022-08-16,08:24:21.000,228,9579000,-795,0,1660638261,5344.6223184799965,-514.5773970000009,25097.662955519998 2022-08-16,08:24:22.000,228,9579007,-675,0,1660638262,5344.501064899996,-515.2823100000023,25097.5860972 2022-08-16,08:24:23.000,228,9579002,645,0,1660638263,5344.615582169994,-516.4947603600012,25097.690903999995 2022-08-16,08:24:24.000,228,9579026,365,0,1660638264,5344.608845859999,-513.4847818499984,25097.66994264001 2022-08-16,08:24:25.000,228,9579048,605,0,1660638265,5344.602109549996,-515.3175556499991,25097.676929760004 2022-08-16,08:24:26.000,228,9579011,-274,0,1660638266,5344.568427999999,-516.0929599500014,25097.690903999995 2022-08-16,08:24:27.000,228,9579003,-795,0,1660638267,5344.649263719999,-521.288168760002,25097.711865359997 2022-08-16,08:24:28.000,228,9579055,-795,0,1660638268,5344.581900619996,-505.78008276000037,25097.607058560003 2022-08-16,08:24:29.000,228,9579015,-795,0,1660638269,5344.581900619996,-515.4091943399981,25097.676929760004 2022-08-16,08:24:30.000,228,9579016,765,0,1660638270,5344.5280101399985,-506.9854839899999,25097.61404568 2022-08-16,08:24:31.000,228,9579041,-795,0,1660638271,5344.6223184799965,-475.0106303099965,25097.676929760004 2022-08-16,08:24:32.000,228,9578955,-795,0,1660638272,5344.588636929999,-446.74361900999793,25097.676929760004 2022-08-16,08:24:33.000,228,9578988,645,0,1660638273,5344.608845859999,-441.66824541000096,25097.63500704 2022-08-16,08:24:34.000,228,9579021,-795,0,1660638274,5344.649263719999,-472.0006518000009,25097.760775199997 2022-08-16,08:24:35.000,228,9579041,-795,0,1660638275,5344.662736339997,-447.31459853999695,25097.73282672 2022-08-16,08:24:36.000,228,9579074,45,0,1660638276,5344.6223184799965,-465.0502096199998,25097.66994264001 2022-08-16,08:24:37.000,228,9579042,-795,0,1660638277,5344.534746449994,-495.22048601999995,25097.551161600008 2022-08-16,08:24:38.000,228,9579093,-795,0,1660638278,5344.595373239994,-483.7938462899983,25097.63500704 2022-08-16,08:24:39.000,228,9578966,845,0,1660638279,5344.595373239994,-472.67031914999825,25097.5860972 2022-08-16,08:24:40.000,228,9579062,-795,0,1660638280,5344.709890509999,-488.0303734199988,25097.73282672 2022-08-16,08:24:41.000,228,9579025,-795,0,1660638281,5344.743572059997,-477.76684014000057,25097.767762320007 2022-08-16,08:24:42.000,228,9579027,-795,0,1660638282,5344.716626819994,-428.3453897099971,25097.774749440003 2022-08-16,08:24:43.000,228,9579097,-795,0,1660638283,5344.682945269997,-426.17425766999804,25097.641994159996 2022-08-16,08:24:44.000,228,9579007,-795,0,1660638284,5344.682945269997,-473.509165620002,25097.711865359997 2022-08-16,08:24:45.000,228,9579019,-795,0,1660638285,5344.716626819994,-471.0560683799995,25097.718852480008 2022-08-16,08:24:46.000,228,9578992,325,0,1660638286,5344.689681579999,-496.74309809999977,25097.73981384001 2022-08-16,08:24:47.000,228,9579020,1045,0,1660638287,5344.656000029994,-493.4300069999954,25097.70487824 2022-08-16,08:24:48.000,228,9579076,725,0,1660638288,5344.696417889994,-491.1672362699974,25097.711865359997 2022-08-16,08:24:49.000,228,9578983,-795,0,1660638289,5344.763780989997,-498.97767231000034,25097.75378808 2022-08-16,08:24:50.000,228,9578987,-795,0,1660638290,5344.783989919997,-500.37340004999714,25097.78872368001 2022-08-16,08:24:51.000,228,9579055,404,0,1660638291,5344.757044679995,-493.31722091999836,25097.767762320007 2022-08-16,08:24:52.000,228,9579015,-795,0,1660638292,5344.757044679995,-487.8329977800022,25097.73282672 2022-08-16,08:24:53.000,228,9579048,-795,0,1660638293,5344.689681579999,-485.718258779998,25097.607058560003 2022-08-16,08:24:54.000,228,9578979,-795,0,1660638294,5344.723363129997,-490.8218288999997,25097.690903999995 2022-08-16,08:24:55.000,228,9578999,-795,0,1660638295,5344.804198849997,-493.97983913999633,25097.760775199997 2022-08-16,08:24:56.000,228,9579025,-795,0,1660638296,5344.804198849997,-480.6146886599963,25097.80269792 2022-08-16,08:24:57.000,228,9579010,765,0,1660638297,5344.804198849997,-481.64386163999734,25097.78173656 2022-08-16,08:24:58.000,228,9579028,-795,0,1660638298,5344.743572059997,-479.945021309999,25097.718852480008 2022-08-16,08:24:59.000,228,9579010,-795,0,1660638299,5344.810935159992,-487.4875904099972,25097.760775199997 2022-08-16,08:25:00.000,228,9579048,765,0,1660638300,5344.804198849997,-487.7977521299981,25097.697891120006 2022-08-16,08:25:01.000,228,9578982,-795,0,1660638301,5344.810935159992,-444.64297826999973,25097.73282672 2022-08-16,08:25:02.000,228,9578978,-675,0,1660638302,5344.810935159992,-497.41981457999645,25097.718852480008 2022-08-16,08:25:03.000,228,9579029,-795,0,1660638303,5344.790726229992,-476.09619632999966,25097.641994159996 2022-08-16,08:25:04.000,228,9578988,-795,0,1660638304,5344.790726229992,-474.08014515000104,25097.711865359997 2022-08-16,08:25:05.000,228,9579088,-795,0,1660638305,5344.871561949993,-473.3329373699962,25097.85160776 2022-08-16,08:25:06.000,228,9578986,-795,0,1660638306,5344.824407779997,-479.2401083099976,25097.760775199997 2022-08-16,08:25:07.000,228,9579019,1125,0,1660638307,5344.858089329995,-483.62466716999916,25097.879556239997 2022-08-16,08:25:08.000,228,9578953,-795,0,1660638308,5344.790726229992,-483.7797480299996,25097.718852480008 2022-08-16,08:25:09.000,228,9579033,-795,0,1660638309,5344.797462539995,-487.8823416899977,25097.760775199997 2022-08-16,08:25:10.000,228,9578977,325,0,1660638310,5344.8850345699975,-493.52869482000096,25097.83763352001 2022-08-16,08:25:11.000,228,9578979,-795,0,1660638311,5344.8850345699975,-499.52045532000193,25097.879556239997 2022-08-16,08:25:12.000,228,9578979,-74,0,1660638312,5344.925452429998,-514.0134666000013,25097.865582000006 2022-08-16,08:25:13.000,228,9578991,-675,0,1660638313,5344.911979809993,-492.7039466099959,25097.87256912 2022-08-16,08:25:14.000,228,9579028,-795,0,1660638314,5344.891770879993,-488.4533212199967,25097.795710800005 2022-08-16,08:25:15.000,228,9579029,805,0,1660638315,5344.911979809993,-498.99177056999906,25097.844620640004 2022-08-16,08:25:16.000,228,9579021,-795,0,1660638316,5344.911979809993,-486.2398944000015,25097.816672160006 2022-08-16,08:25:17.000,228,9579047,1125,0,1660638317,5344.8850345699975,-480.7133764800019,25097.914491840005 2022-08-16,08:25:18.000,228,9578983,365,0,1660638318,5344.8850345699975,-461.18728638000175,25097.760775199997 2022-08-16,08:25:19.000,228,9578987,-795,0,1660638319,5344.844616709997,-478.96519224000076,25097.767762320007 2022-08-16,08:25:20.000,228,9579057,-795,0,1660638320,5344.878298259995,-473.72063951999735,25097.795710800005 2022-08-16,08:25:21.000,228,9579000,-795,0,1660638321,5344.790726229992,-467.4469138200002,25097.725839600003 2022-08-16,08:25:22.000,228,9578950,1005,0,1660638322,5344.938925049995,-465.19119222000154,25097.92147896 2022-08-16,08:25:23.000,228,9579027,525,0,1660638323,5344.864825639997,-479.65600697999616,25097.830646399998 2022-08-16,08:25:24.000,228,9579006,-635,0,1660638324,5344.831144089992,-468.0883846500001,25097.78872368001 2022-08-16,08:25:25.000,228,9578983,924,0,1660638325,5344.8513530199925,-482.56024854000134,25097.78872368001 2022-08-16,08:25:26.000,228,9579073,965,0,1660638326,5344.864825639997,-470.68951361999643,25097.809685039996 2022-08-16,08:25:27.000,228,9578996,1365,0,1660638327,5344.898507189995,-472.27556786999776,25097.90750472001 2022-08-16,08:25:28.000,228,9579004,-235,0,1660638328,5344.925452429998,-476.1243928499971,25097.928466079997 2022-08-16,08:25:29.000,228,9578981,765,0,1660638329,5344.918716119995,-471.119510550001,25097.935453200007 2022-08-16,08:25:30.000,228,9578972,805,0,1660638330,5344.8850345699975,-481.7495985900023,25097.914491840005 2022-08-16,08:25:31.000,228,9578956,-795,0,1660638331,5344.426965489998,-466.6433130000005,25097.159882879998 2022-08-16,08:25:32.000,228,9579029,-795,0,1660638332,5344.804198849997,-478.7466692099988,25097.80269792 2022-08-16,08:25:33.000,228,9579018,-795,0,1660638333,5344.864825639997,-477.75274188000185,25097.795710800005 2022-08-16,08:25:34.000,228,9579017,765,0,1660638334,5344.8850345699975,-472.43769785999757,25097.886543360008 2022-08-16,08:25:35.000,228,9579044,-155,0,1660638335,5344.8850345699975,-478.62683399999514,25097.914491840005 2022-08-16,08:25:36.000,228,9578995,124,0,1660638336,5344.8513530199925,-472.96638261000044,25097.844620640004 2022-08-16,08:25:37.000,228,9579016,-195,0,1660638337,5344.837880399995,-481.6015668600012,25097.893530480003 2022-08-16,08:25:38.000,228,9579031,-795,0,1660638338,5344.898507189995,-492.4854235800012,25097.9703888 2022-08-16,08:25:39.000,228,9579014,-795,0,1660638339,5344.864825639997,-400.1488697099994,25097.928466079997 2022-08-16,08:25:40.000,228,9579077,765,0,1660638340,5344.810935159992,-405.7176824099952,25097.90750472001 2022-08-16,08:25:41.000,228,9579033,765,0,1660638341,5344.2316124999925,-398.73199457999726,25097.103985920003 2022-08-16,08:25:42.000,228,9578975,1085,0,1660638342,5344.642527409997,-403.84966295999766,25097.662955519998 2022-08-16,08:25:43.000,228,9579053,-795,0,1660638343,5344.831144089992,-408.14963225999963,25097.94942744 2022-08-16,08:25:44.000,228,9578981,725,0,1660638344,5344.844616709997,-410.2855186500019,25097.95641456001 2022-08-16,08:25:45.000,228,9579003,5,0,1660638345,5344.864825639997,-390.4774633499983,25097.92147896 2022-08-16,08:25:46.000,228,9578995,-795,0,1660638346,5344.844616709997,-407.494063170001,25097.942440320003 2022-08-16,08:25:47.000,228,9579023,-715,0,1660638347,5344.824407779997,-417.3346486500013,25097.95641456001 2022-08-16,08:25:48.000,228,9578996,-795,0,1660638348,5344.757044679995,-416.8623569400006,25097.78173656 2022-08-16,08:25:49.000,228,9579044,-795,0,1660638349,5344.757044679995,-396.46922384999925,25097.865582000006 2022-08-16,08:25:50.000,228,9578988,124,0,1660638350,5344.783989919997,-397.625281169996,25097.914491840005 2022-08-16,08:25:51.000,228,9579015,-795,0,1660638351,5344.285502979998,-409.4396230499988,25097.208792719997 2022-08-16,08:25:52.000,228,9578990,645,0,1660638352,5344.817671469995,-407.698487939997,25097.87256912 2022-08-16,08:25:53.000,228,9579005,365,0,1660638353,5344.777253609995,-423.98902737000026,25097.893530480003 2022-08-16,08:25:54.000,228,9579052,-795,0,1660638354,5344.723363129997,-430.9042238999973,25097.795710800005 2022-08-16,08:25:55.000,228,9579027,-795,0,1660638355,5344.824407779997,-431.88405296999554,25097.9005176 2022-08-16,08:25:56.000,228,9579026,-315,0,1660638356,5344.783989919997,-430.7843886900009,25097.893530480003 2022-08-16,08:25:57.000,228,9579041,-795,0,1660638357,5344.7368357499945,-429.25472748000175,25097.78173656 2022-08-16,08:25:58.000,228,9579015,124,0,1660638358,5344.743572059997,-405.86571413999627,25097.718852480008 2022-08-16,08:25:59.000,228,9579063,-795,0,1660638359,5344.790726229992,-403.60294340999826,25097.90750472001 2022-08-16,08:26:00.000,228,9579011,-795,0,1660638360,5344.824407779997,-402.19311740999547,25097.858594879996 2022-08-16,08:26:01.000,228,9579069,1005,0,1660638361,5344.305711909998,-407.1416066699967,25097.103985920003 2022-08-16,08:26:02.000,228,9579045,725,0,1660638362,5344.8513530199925,-397.04725250999763,25097.886543360008 2022-08-16,08:26:03.000,228,9579053,-795,0,1660638363,5344.783989919997,-387.84108872999786,25097.80269792 2022-08-16,08:26:04.000,228,9579087,-795,0,1660638364,5344.804198849997,-395.01005394000094,25097.83763352001 2022-08-16,08:26:05.000,228,9579075,-795,0,1660638365,5344.790726229992,-402.841637370002,25097.858594879996 2022-08-16,08:26:06.000,228,9579019,-795,0,1660638366,5344.817671469995,-389.9346803399967,25097.85160776 2022-08-16,08:26:07.000,228,9579067,685,0,1660638367,5344.7368357499945,-386.5581470699981,25097.767762320007 2022-08-16,08:26:08.000,228,9579002,165,0,1660638368,5344.770517299992,-372.26251142999536,25097.816672160006 2022-08-16,08:26:09.000,228,9579040,124,0,1660638369,5344.844616709997,-383.57636507999996,25097.809685039996 2022-08-16,08:26:10.000,228,9578994,645,0,1660638370,5344.817671469995,-384.0980006999962,25097.893530480003 2022-08-16,08:26:11.000,228,9579014,365,0,1660638371,5344.858089329995,-404.6321163899993,25097.816672160006 2022-08-16,08:26:12.000,228,9579024,-795,0,1660638372,5344.810935159992,-401.467057019996,25097.795710800005 2022-08-16,08:26:13.000,228,9579036,285,0,1660638373,5344.770517299992,-415.1917131299997,25097.78872368001 2022-08-16,08:26:14.000,228,9579052,-235,0,1660638374,5344.824407779997,-424.10886257999664,25097.830646399998 2022-08-16,08:26:15.000,228,9578972,-795,0,1660638375,5344.783989919997,-422.9880509099967,25097.795710800005 2022-08-16,08:26:16.000,228,9578978,-795,0,1660638376,5344.810935159992,-427.06244804999733,25097.78173656 2022-08-16,08:26:17.000,228,9579023,165,0,1660638377,5344.858089329995,-428.48637230999884,25097.879556239997 2022-08-16,08:26:18.000,228,9578972,-795,0,1660638378,5344.871561949993,-420.43626584999583,25097.858594879996 2022-08-16,08:26:19.000,228,9579046,-795,0,1660638379,5344.844616709997,-427.6757223599998,25097.809685039996 2022-08-16,08:26:20.000,228,9579010,845,0,1660638380,5344.757044679995,-437.58679914000095,25097.68391688 2022-08-16,08:26:21.000,228,9579026,404,0,1660638381,5344.824407779997,-439.84956986999896,25097.795710800005 2022-08-16,08:26:22.000,228,9579004,445,0,1660638382,5344.716626819994,-425.37065684999834,25097.66994264001 2022-08-16,08:26:23.000,228,9579014,-795,0,1660638383,5344.743572059997,-408.47389223999926,25097.746800960005 2022-08-16,08:26:24.000,228,9579029,-795,0,1660638384,5344.757044679995,-412.4496015600016,25097.655968400002 2022-08-16,08:26:25.000,228,9578967,-795,0,1660638385,5344.750308369992,-422.30428530000063,25097.767762320007 2022-08-16,08:26:26.000,228,9579023,325,0,1660638386,5344.770517299992,-424.15820648999943,25097.767762320007 2022-08-16,08:26:27.000,228,9578976,-795,0,1660638387,5344.689681579999,-429.69882266999775,25097.73282672 2022-08-16,08:26:28.000,228,9579025,-795,0,1660638388,5344.723363129997,-434.1820693499976,25097.767762320007 2022-08-16,08:26:29.000,228,9579022,645,0,1660638389,5344.723363129997,-440.25841940999817,25097.711865359997 2022-08-16,08:26:30.000,228,9579061,-795,0,1660638390,5344.696417889994,-425.2085268599985,25097.725839600003 2022-08-16,08:26:31.000,228,9579042,605,0,1660638391,5344.750308369992,-419.99217065999983,25097.746800960005 2022-08-16,08:26:32.000,228,9579001,-795,0,1660638392,5344.703154199997,-424.64459645999887,25097.697891120006 2022-08-16,08:26:33.000,228,9579015,-795,0,1660638393,5344.696417889994,-399.09150021000096,25097.70487824 2022-08-16,08:26:34.000,228,9579033,404,0,1660638394,5344.757044679995,-402.67245824999554,25097.774749440003 2022-08-16,08:26:35.000,228,9579045,-795,0,1660638395,5344.777253609995,-407.8112740200013,25097.75378808 2022-08-16,08:26:36.000,228,9579017,725,0,1660638396,5344.703154199997,-412.6187806800008,25097.655968400002 2022-08-16,08:26:37.000,228,9578966,445,0,1660638397,5344.669472649999,-403.6593364500004,25097.662955519998 2022-08-16,08:26:38.000,228,9578993,924,0,1660638398,5344.642527409997,-402.30590348999976,25097.690903999995 2022-08-16,08:26:39.000,228,9579015,-434,0,1660638399,5344.7368357499945,-406.18292498999654,25097.70487824 2022-08-16,08:26:40.000,228,9579048,-795,0,1660638400,5344.757044679995,-401.74902221999946,25097.676929760004 2022-08-16,08:26:41.000,228,9579016,-795,0,1660638401,5344.757044679995,-414.5713896899979,25097.68391688 2022-08-16,08:26:42.000,228,9579022,-795,0,1660638402,5344.757044679995,-408.98847872999613,25097.62103280001 2022-08-16,08:26:43.000,228,9579031,325,0,1660638403,5344.723363129997,-410.59568036999553,25097.544174479997 2022-08-16,08:26:44.000,228,9579039,-795,0,1660638404,5344.750308369992,-398.78133849000005,25097.544174479997 2022-08-16,08:26:45.000,228,9579031,-795,0,1660638405,5344.810935159992,-414.43040708999615,25097.593084319997 2022-08-16,08:26:46.000,228,9579029,-795,0,1660638406,5344.804198849997,-401.98164351000014,25097.551161600008 2022-08-16,08:26:47.000,228,9578979,-675,0,1660638407,5344.837880399995,-407.9875022699998,25097.56513584 2022-08-16,08:26:48.000,228,9579005,965,0,1660638408,5344.750308369992,-409.4537213099975,25097.45334192001 2022-08-16,08:26:49.000,228,9579028,-795,0,1660638409,5344.858089329995,-402.68655651000154,25097.62103280001 2022-08-16,08:26:50.000,228,9579054,-795,0,1660638410,5344.824407779997,-411.2723968499995,25097.558148720003 2022-08-16,08:26:51.000,228,9579014,-795,0,1660638411,5344.878298259995,-416.79186563999974,25097.66994264001 2022-08-16,08:26:52.000,228,9579014,-555,0,1660638412,5344.878298259995,-415.36794137999823,25097.641994159996 2022-08-16,08:26:53.000,228,9579006,-795,0,1660638413,5344.911979809993,-414.12024536999525,25097.690903999995 2022-08-16,08:26:54.000,228,9579003,-795,0,1660638414,5344.8513530199925,-409.3479843599998,25097.579110080005 2022-08-16,08:26:55.000,228,9578961,-795,0,1660638415,5344.824407779997,-414.16958927999804,25097.63500704 2022-08-16,08:26:56.000,228,9579013,1125,0,1660638416,5344.8850345699975,-419.79479501999595,25097.78173656 2022-08-16,08:26:57.000,228,9578979,-795,0,1660638417,5344.891770879993,-421.45134056999814,25097.75378808 2022-08-16,08:26:58.000,228,9579032,-795,0,1660638418,5344.911979809993,-423.69296390999807,25097.767762320007 2022-08-16,08:26:59.000,228,9579016,725,0,1660638419,5344.844616709997,-413.73959235000075,25097.68391688 2022-08-16,08:27:00.000,228,9579037,525,0,1660638420,5344.864825639997,-422.4593661600011,25097.711865359997 2022-08-16,08:27:01.000,228,9579000,525,0,1660638421,5344.864825639997,-415.0436813999986,25097.70487824 2022-08-16,08:27:02.000,228,9579025,245,0,1660638422,5344.750308369992,-409.29864044999704,25097.523213119995 2022-08-16,08:27:03.000,228,9578973,1045,0,1660638423,5344.817671469995,-402.57377042999724,25097.662955519998 2022-08-16,08:27:04.000,228,9578990,-795,0,1660638424,5344.8513530199925,-406.1406302100004,25097.690903999995 2022-08-16,08:27:05.000,228,9578984,-795,0,1660638425,5344.905243499998,-395.7572617199985,25097.774749440003 2022-08-16,08:27:06.000,228,9578927,-795,0,1660638426,5344.898507189995,-388.1301030600007,25097.83763352001 2022-08-16,08:27:07.000,228,9579007,-795,0,1660638427,5344.844616709997,-403.73687688000064,25097.718852480008 2022-08-16,08:27:08.000,228,9579033,45,0,1660638428,5344.858089329995,-409.6792934699988,25097.73981384001 2022-08-16,08:27:09.000,228,9578964,404,0,1660638429,5344.817671469995,-410.4053538599983,25097.676929760004 2022-08-16,08:27:10.000,228,9578994,885,0,1660638430,5344.797462539995,-416.67907955999544,25097.662955519998 2022-08-16,08:27:11.000,228,9578972,805,0,1660638431,5344.878298259995,-415.36794137999823,25097.725839600003 2022-08-16,08:27:12.000,228,9579030,-795,0,1660638432,5344.844616709997,-405.14670287999616,25097.73282672 2022-08-16,08:27:13.000,228,9578979,-555,0,1660638433,5344.864825639997,-410.16568343999825,25097.73981384001 2022-08-16,08:27:14.000,228,9579030,-795,0,1660638434,5344.918716119995,-424.8842668799989,25097.809685039996 2022-08-16,08:27:15.000,228,9579055,-795,0,1660638435,5344.911979809993,-413.7043466999967,25097.80269792 2022-08-16,08:27:16.000,228,9579030,-795,0,1660638436,5344.878298259995,-410.30666604,25097.830646399998 2022-08-16,08:27:17.000,228,9579026,685,0,1660638437,5344.804198849997,-435.4438636199993,25097.725839600003 2022-08-16,08:27:18.000,228,9578969,-795,0,1660638438,5344.837880399995,-432.1801164299977,25097.746800960005 2022-08-16,08:27:19.000,228,9578984,605,0,1660638439,5344.911979809993,-426.54786156000046,25097.760775199997 2022-08-16,08:27:20.000,228,9578985,-74,0,1660638440,5344.959133979995,-421.16937537000194,25097.816672160006 2022-08-16,08:27:21.000,228,9578991,765,0,1660638441,5344.925452429998,-428.25375101999816,25097.844620640004 2022-08-16,08:27:22.000,228,9578993,-795,0,1660638442,5344.945661359998,-419.13922592999734,25097.830646399998 2022-08-16,08:27:23.000,228,9579109,645,0,1660638443,5344.871561949993,-415.29745007999736,25097.760775199997 2022-08-16,08:27:24.000,228,9579005,-795,0,1660638444,5344.952397669993,-418.2933303300015,25097.83763352001 2022-08-16,08:27:25.000,228,9579014,245,0,1660638445,5344.864825639997,-417.23596082999575,25097.844620640004 2022-08-16,08:27:26.000,228,9578987,-795,0,1660638446,5344.972606599993,-425.4552464099979,25097.858594879996 2022-08-16,08:27:27.000,228,9578967,725,0,1660638447,5344.878298259995,-417.16546953000216,25097.725839600003 2022-08-16,08:27:28.000,228,9579025,-795,0,1660638448,5344.986079219998,-417.99021773999993,25097.823659280002 2022-08-16,08:27:29.000,228,9578971,-795,0,1660638449,5345.053442319993,-425.37065684999834,25097.9005176 2022-08-16,08:27:30.000,228,9578993,-795,0,1660638450,5345.066914939998,-431.05930475999776,25097.9005176 2022-08-16,08:27:31.000,228,9579028,-35,0,1660638451,5345.046706009998,-432.61716249000165,25097.94942744 2022-08-16,08:27:32.000,228,9579083,445,0,1660638452,5345.053442319993,-434.3653467299955,25097.87256912 2022-08-16,08:27:33.000,228,9579106,924,0,1660638453,5344.972606599993,-429.43800485999964,25097.78173656 2022-08-16,08:27:34.000,228,9579031,685,0,1660638454,5345.026497079998,-422.91051047999645,25097.830646399998 2022-08-16,08:27:35.000,228,9579009,-795,0,1660638455,5345.087123869998,-439.78612769999745,25097.92147896 2022-08-16,08:27:36.000,228,9579071,-795,0,1660638456,5345.134278039994,-432.8074889999989,25097.94942744 2022-08-16,08:27:37.000,228,9578977,-795,0,1660638457,5345.141014349996,-430.9747151999982,25097.9005176 2022-08-16,08:27:38.000,228,9578966,-795,0,1660638458,5345.073651249993,-433.54059851999773,25097.865582000006 2022-08-16,08:27:39.000,228,9578997,-795,0,1660638459,5345.120805419996,-440.1033385499977,25097.963401680005 2022-08-16,08:27:40.000,228,9578966,-795,0,1660638460,5345.0938601799935,-438.2987612700017,25097.95641456001 2022-08-16,08:27:41.000,228,9578946,-274,0,1660638461,5345.087123869998,-431.9192986199996,25097.935453200007 2022-08-16,08:27:42.000,228,9579019,205,0,1660638462,5345.080387559996,-415.7979383099955,25097.9005176 2022-08-16,08:27:43.000,228,9579023,-795,0,1660638463,5345.033233389993,-429.14194139999745,25097.865582000006 2022-08-16,08:27:44.000,228,9579017,-795,0,1660638464,5345.053442319993,-418.5400498800009,25097.865582000006 2022-08-16,08:27:45.000,228,9579013,-795,0,1660638465,5345.114069109994,-416.3266230599984,25097.94942744 2022-08-16,08:27:46.000,228,9578970,-795,0,1660638466,5345.1275417299985,-432.3633938099956,25097.9703888 2022-08-16,08:27:47.000,228,9579053,-795,0,1660638467,5345.013024459993,-435.4650110099974,25097.9005176 2022-08-16,08:27:48.000,228,9579013,-795,0,1660638468,5345.006288149998,-432.292902510002,25097.844620640004 2022-08-16,08:27:49.000,228,9579018,-595,0,1660638469,5345.053442319993,-430.87602737999987,25097.886543360008 2022-08-16,08:27:50.000,228,9579041,-795,0,1660638470,5345.046706009998,-414.6207336000007,25097.893530480003 2022-08-16,08:27:51.000,228,9578989,1045,0,1660638471,5345.087123869998,-412.62582981000014,25097.928466079997 2022-08-16,08:27:52.000,228,9578999,-795,0,1660638472,5345.087123869998,-407.3178349199952,25097.977375919996 2022-08-16,08:27:53.000,228,9578966,-755,0,1660638473,5344.999551839996,-409.72158825000224,25097.991350160002 2022-08-16,08:27:54.000,228,9578997,-795,0,1660638474,5345.006288149998,-428.7612883799957,25097.87256912 2022-08-16,08:27:55.000,228,9579053,-795,0,1660638475,5345.019760769996,-434.3512484699968,25097.928466079997 2022-08-16,08:27:56.000,228,9578999,-795,0,1660638476,5345.019760769996,-429.94554221999715,25097.942440320003 2022-08-16,08:27:57.000,228,9579010,-795,0,1660638477,5344.986079219998,-439.93415942999854,25097.942440320003 2022-08-16,08:27:58.000,228,9578981,-795,0,1660638478,5344.911979809993,-440.54038461000164,25097.886543360008 2022-08-16,08:27:59.000,228,9579011,-795,0,1660638479,5344.918716119995,-443.3529874800006,25097.928466079997 2022-08-16,08:28:00.000,228,9578996,924,0,1660638480,5344.986079219998,-440.1103876799971,25098.047247119997 2022-08-16,08:28:01.000,228,9579043,-795,0,1660638481,5345.019760769996,-439.51826076,25097.991350160002 2022-08-16,08:28:02.000,228,9578988,-795,0,1660638482,5345.006288149998,-432.83568551999633,25098.047247119997 2022-08-16,08:28:03.000,228,9578998,-795,0,1660638483,5344.972606599993,-435.24648797999544,25097.914491840005 2022-08-16,08:28:04.000,228,9579020,445,0,1660638484,5344.9793429099955,-429.2970222599979,25097.914491840005 2022-08-16,08:28:05.000,228,9579037,-795,0,1660638485,5344.938925049995,-438.47498952000024,25097.9703888 2022-08-16,08:28:06.000,228,9578970,-195,0,1660638486,5344.945661359998,-428.5709618699984,25097.998337279998 2022-08-16,08:28:07.000,228,9578997,-795,0,1660638487,5344.938925049995,-422.1985483499957,25097.9703888 2022-08-16,08:28:08.000,228,9578985,685,0,1660638488,5344.9793429099955,-420.54905193000013,25097.991350160002 2022-08-16,08:28:09.000,228,9578981,645,0,1660638489,5345.053442319993,-416.1785913299973,25098.054234240008 2022-08-16,08:28:10.000,228,9578979,-795,0,1660638490,5345.039969699996,-411.6953446499974,25098.096156959997 2022-08-16,08:28:11.000,228,9579051,-595,0,1660638491,5345.073651249993,-429.25472748000175,25098.054234240008 2022-08-16,08:28:12.000,228,9579055,-795,0,1660638492,5345.019760769996,-424.3062382200005,25098.01929864 2022-08-16,08:28:13.000,228,9579024,-795,0,1660638493,5345.006288149998,-431.58094038000127,25097.914491840005 2022-08-16,08:28:14.000,228,9579019,-795,0,1660638494,5345.026497079998,-424.76443166999525,25097.998337279998 2022-08-16,08:28:15.000,228,9578960,-795,0,1660638495,5345.120805419996,-423.43214609999995,25098.07519560001 2022-08-16,08:28:16.000,228,9579032,-795,0,1660638496,5345.013024459993,-404.3994950999986,25097.90750472001 2022-08-16,08:28:17.000,228,9579002,165,0,1660638497,5345.107332799998,-415.3044992099967,25098.04026 2022-08-16,08:28:18.000,228,9579004,-795,0,1660638498,5345.073651249993,-395.1510365399954,25097.977375919996 2022-08-16,08:28:19.000,228,9578965,445,0,1660638499,5345.107332799998,-394.9889065499956,25098.096156959997 2022-08-16,08:28:20.000,228,9578959,445,0,1660638500,5345.073651249993,-394.4108778899972,25098.04026 2022-08-16,08:28:21.000,228,9578996,-635,0,1660638501,5345.066914939998,-401.8618082999965,25098.06820848 2022-08-16,08:28:22.000,228,9578919,845,0,1660638502,5344.965870289998,-392.1128615099951,25097.914491840005 2022-08-16,08:28:23.000,228,9579011,-795,0,1660638503,5345.013024459993,-403.7086803599959,25097.984363040006 2022-08-16,08:28:24.000,228,9579012,-795,0,1660638504,5344.992815529993,-391.5418819799961,25097.991350160002 2022-08-16,08:28:25.000,228,9578993,-795,0,1660638505,5345.080387559996,-392.641546259998,25098.054234240008 2022-08-16,08:28:26.000,228,9579017,-795,0,1660638506,5344.938925049995,-396.8216803499963,25097.865582000006 2022-08-16,08:28:27.000,228,9579055,-795,0,1660638507,5344.959133979995,-390.5409055199998,25097.94942744 2022-08-16,08:28:28.000,228,9578998,-795,0,1660638508,5344.986079219998,-404.93522898000083,25097.991350160002 2022-08-16,08:28:29.000,228,9578968,-795,0,1660638509,5344.905243499998,-439.4336712000004,25097.914491840005 2022-08-16,08:28:30.000,228,9579040,-515,0,1660638510,5344.932188739993,-400.8537827100008,25097.928466079997 2022-08-16,08:28:31.000,228,9579014,-155,0,1660638511,5345.019760769996,-438.3128595300004,25098.054234240008 2022-08-16,08:28:32.000,228,9578945,765,0,1660638512,5344.952397669993,-489.2569220399964,25097.94942744 2022-08-16,08:28:33.000,228,9579025,-195,0,1660638513,5344.972606599993,-459.0161543399954,25097.963401680005 2022-08-16,08:28:34.000,228,9578986,-795,0,1660638514,5345.006288149998,-440.75185850999696,25098.00532440001 2022-08-16,08:28:35.000,228,9579107,845,0,1660638515,5344.999551839996,-454.62454635000176,25098.04026 2022-08-16,08:28:36.000,228,9579033,-795,0,1660638516,5345.006288149998,-453.6517664099956,25098.01929864 2022-08-16,08:28:37.000,228,9578979,-795,0,1660638517,5344.911979809993,-453.29930990999856,25097.914491840005 2022-08-16,08:28:38.000,228,9578958,924,0,1660638518,5344.918716119995,-460.50352076999843,25097.94942744 2022-08-16,08:28:39.000,228,9578927,-795,0,1660638519,5345.006288149998,-448.57639280999865,25097.991350160002 2022-08-16,08:28:40.000,228,9578990,605,0,1660638520,5345.013024459993,-450.2188401000021,25098.054234240008 2022-08-16,08:28:41.000,228,9579012,-795,0,1660638521,5345.019760769996,-451.17047264999565,25098.026285759996 2022-08-16,08:28:42.000,228,9579059,404,0,1660638522,5344.945661359998,-458.99500694999733,25098.012311520004 2022-08-16,08:28:43.000,228,9579058,-795,0,1660638523,5344.871561949993,-453.0666886199979,25097.9703888 2022-08-16,08:28:44.000,228,9579030,-795,0,1660638524,5344.911979809993,-452.4393160499967,25098.01929864 2022-08-16,08:28:45.000,228,9579027,-795,0,1660638525,5344.878298259995,-465.3815187299988,25097.9703888 2022-08-16,08:28:46.000,228,9578978,-795,0,1660638526,5344.8850345699975,-443.2824961799997,25097.95641456001 2022-08-16,08:28:47.000,228,9578987,-515,0,1660638527,5344.8513530199925,-459.5730356099957,25097.963401680005 2022-08-16,08:28:48.000,228,9579024,-795,0,1660638528,5344.797462539995,-455.52683498999977,25097.935453200007 2022-08-16,08:28:49.000,228,9579043,-795,0,1660638529,5344.858089329995,-456.0132249599992,25097.963401680005 2022-08-16,08:28:50.000,228,9578996,-795,0,1660638530,5344.898507189995,-453.49668554999516,25098.047247119997 2022-08-16,08:28:51.000,228,9579034,-795,0,1660638531,5344.891770879993,-443.27544705000037,25097.977375919996 2022-08-16,08:28:52.000,228,9579034,-795,0,1660638532,5344.844616709997,-443.5151174700004,25097.977375919996 2022-08-16,08:28:53.000,228,9579008,-795,0,1660638533,5344.8513530199925,-462.92842148999625,25097.977375919996 2022-08-16,08:28:54.000,228,9578975,-795,0,1660638534,5344.790726229992,-464.1479209800018,25097.893530480003 2022-08-16,08:28:55.000,228,9578989,-434,0,1660638535,5344.824407779997,-450.13425053999526,25097.886543360008 2022-08-16,08:28:56.000,228,9578955,485,0,1660638536,5344.878298259995,-449.4927797099954,25097.998337279998 2022-08-16,08:28:57.000,228,9578976,5,0,1660638537,5344.878298259995,-443.24725052999565,25097.935453200007 2022-08-16,08:28:58.000,228,9579024,-795,0,1660638538,5344.911979809993,-454.0817633400002,25097.95641456001 2022-08-16,08:28:59.000,228,9579042,-795,0,1660638539,5344.817671469995,-456.11896190999687,25097.83763352001 2022-08-16,08:29:00.000,228,9579080,605,0,1660638540,5344.8513530199925,-447.9419711099981,25097.914491840005 2022-08-16,08:29:01.000,228,9578983,-795,0,1660638541,5344.891770879993,-453.84209292000014,25097.963401680005 2022-08-16,08:29:02.000,228,9579053,1285,0,1660638542,5344.878298259995,-455.5550315099972,25097.9703888 2022-08-16,08:29:03.000,228,9578984,-475,0,1660638543,5344.817671469995,-456.02027408999857,25097.90750472001 2022-08-16,08:29:04.000,228,9578975,-795,0,1660638544,5344.844616709997,-448.73852279999846,25097.865582000006 2022-08-16,08:29:05.000,228,9579020,-315,0,1660638545,5344.911979809993,-448.125248489996,25097.95641456001 2022-08-16,08:29:06.000,228,9578994,1245,0,1660638546,5344.891770879993,-415.9318717799979,25097.95641456001 2022-08-16,08:29:07.000,228,9579043,-715,0,1660638547,5344.864825639997,-405.49211025000113,25097.963401680005 2022-08-16,08:29:08.000,228,9579015,-795,0,1660638548,5344.797462539995,-416.05170699000155,25097.774749440003 2022-08-16,08:29:09.000,228,9579007,-795,0,1660638549,5344.7368357499945,-415.8261348300002,25097.774749440003 2022-08-16,08:29:10.000,228,9579002,485,0,1660638550,5344.878298259995,-389.49763428000006,25097.928466079997 2022-08-16,08:29:11.000,228,9578944,-35,0,1660638551,5344.817671469995,-393.6284244599956,25097.816672160006 2022-08-16,08:29:12.000,228,9579058,-795,0,1660638552,5344.905243499998,-384.28127808000136,25097.942440320003 2022-08-16,08:29:13.000,228,9579040,845,0,1660638553,5344.891770879993,-388.1442013199994,25097.942440320003 2022-08-16,08:29:14.000,228,9578968,-795,0,1660638554,5344.918716119995,-387.6014183099978,25097.92147896 2022-08-16,08:29:15.000,228,9579019,885,0,1660638555,5344.837880399995,-399.6413323500019,25097.865582000006 2022-08-16,08:29:16.000,228,9579023,-114,0,1660638556,5344.804198849997,-393.66367010999966,25097.767762320007 2022-08-16,08:29:17.000,228,9578991,-675,0,1660638557,5344.898507189995,-395.1369382799967,25097.865582000006 2022-08-16,08:29:18.000,228,9579032,-795,0,1660638558,5344.911979809993,-409.79207954999583,25097.816672160006 2022-08-16,08:29:19.000,228,9579068,-795,0,1660638559,5344.837880399995,-421.57822491000115,25097.78872368001 2022-08-16,08:29:20.000,228,9578998,-795,0,1660638560,5344.945661359998,-415.0648287899967,25097.893530480003 2022-08-16,08:29:21.000,228,9579014,605,0,1660638561,5344.898507189995,-421.40199665999535,25097.816672160006 2022-08-16,08:29:22.000,228,9578957,-795,0,1660638562,5344.952397669993,-415.8120365700015,25097.893530480003 2022-08-16,08:29:23.000,228,9579138,-795,0,1660638563,5344.959133979995,-419.9005319700009,25097.823659280002 2022-08-16,08:29:24.000,228,9579058,-795,0,1660638564,5344.911979809993,-412.2099311400016,25097.85160776 2022-08-16,08:29:25.000,228,9579017,765,0,1660638565,5344.858089329995,-408.2060253000018,25097.73981384001 2022-08-16,08:29:26.000,228,9578971,605,0,1660638566,5344.837880399995,-403.68753296999785,25097.73282672 2022-08-16,08:29:27.000,228,9579006,445,0,1660638567,5344.730099439999,-417.9761194800012,25097.648981280006 2022-08-16,08:29:28.000,228,9578983,45,0,1660638568,5344.858089329995,-385.92372536999756,25097.774749440003 2022-08-16,08:29:29.000,228,9579012,-475,0,1660638569,5344.959133979995,-390.37877553,25097.83763352001 2022-08-16,08:29:30.000,228,9579016,-795,0,1660638570,5344.932188739993,-397.23757902000216,25097.85160776 2022-08-16,08:29:31.000,228,9579056,-795,0,1660638571,5344.905243499998,-393.7905544499954,25097.80269792 2022-08-16,08:29:32.000,228,9579026,605,0,1660638572,5344.878298259995,-394.6716956999953,25097.746800960005 2022-08-16,08:29:33.000,228,9579014,924,0,1660638573,5344.783989919997,-397.5759372600005,25097.697891120006 2022-08-16,08:29:34.000,228,9579013,-795,0,1660638574,5344.804198849997,-408.1355340000009,25097.66994264001 2022-08-16,08:29:35.000,228,9579002,-795,0,1660638575,5344.817671469995,-399.1690406400012,25097.75378808 2022-08-16,08:29:36.000,228,9579006,605,0,1660638576,5344.8850345699975,-377.0065759200006,25097.809685039996 2022-08-16,08:29:37.000,228,9579053,-795,0,1660638577,5344.858089329995,-395.5951317299987,25097.767762320007 2022-08-16,08:29:38.000,228,9579041,1365,0,1660638578,5344.831144089992,-387.62961482999526,25097.746800960005 2022-08-16,08:29:39.000,228,9579116,165,0,1660638579,5344.864825639997,-376.7669055000006,25097.830646399998 2022-08-16,08:29:40.000,228,9579074,-795,0,1660638580,5344.810935159992,-372.7770979199995,25097.75378808 2022-08-16,08:29:41.000,228,9578973,-795,0,1660638581,5344.804198849997,-383.245055970001,25097.774749440003 2022-08-16,08:29:42.000,228,9578988,-795,0,1660638582,5344.763780989997,-377.21804981999594,25097.66994264001 2022-08-16,08:29:43.000,228,9579011,-795,0,1660638583,5344.763780989997,-371.1557980200014,25097.676929760004 2022-08-16,08:29:44.000,228,9579008,605,0,1660638584,5344.844616709997,-387.62961482999526,25097.78173656 2022-08-16,08:29:45.000,228,9579004,645,0,1660638585,5344.871561949993,-382.2863742900008,25097.767762320007 2022-08-16,08:29:46.000,228,9578993,-795,0,1660638586,5344.797462539995,-375.6672412199987,25097.690903999995 2022-08-16,08:29:47.000,228,9579026,725,0,1660638587,5344.763780989997,-374.6521664999964,25097.655968400002 2022-08-16,08:29:48.000,228,9579039,-795,0,1660638588,5344.837880399995,-383.484726390001,25097.711865359997 2022-08-16,08:29:49.000,228,9579060,-795,0,1660638589,5344.824407779997,-378.8111531999966,25097.690903999995 2022-08-16,08:29:50.000,228,9578988,-795,0,1660638590,5344.8513530199925,-390.43516857000213,25097.690903999995 2022-08-16,08:29:51.000,228,9578984,-795,0,1660638591,5344.864825639997,-383.21685944999626,25097.73282672 2022-08-16,08:29:52.000,228,9579026,845,0,1660638592,5344.8850345699975,-360.9063630000019,25097.697891120006 2022-08-16,08:29:53.000,228,9579019,-675,0,1660638593,5344.858089329995,-365.27682359999744,25097.676929760004 2022-08-16,08:29:54.000,228,9579035,-795,0,1660638594,5344.864825639997,-377.59165370999835,25097.641994159996 2022-08-16,08:29:55.000,228,9579018,-795,0,1660638595,5344.918716119995,-378.91689015000156,25097.690903999995 2022-08-16,08:29:56.000,228,9579068,-795,0,1660638596,5344.905243499998,-387.70010612999613,25097.662955519998 2022-08-16,08:29:57.000,228,9578997,445,0,1660638597,5344.938925049995,-398.1046220099961,25097.628019920005 2022-08-16,08:29:58.000,228,9579016,-795,0,1660638598,5344.898507189995,-386.03651145000185,25097.655968400002 2022-08-16,08:29:59.000,228,9579009,-795,0,1660638599,5344.891770879993,-395.97578475000046,25097.607058560003 2022-08-16,08:30:00.000,228,9578987,-795,0,1660638600,5344.945661359998,-396.5397151500001,25097.62103280001 2022-08-16,08:30:01.000,228,9579011,-795,0,1660638601,5345.019760769996,-402.1719700199974,25097.66994264001 2022-08-16,08:30:02.000,228,9578996,765,0,1660638602,5344.986079219998,-376.56248072999733,25097.676929760004 2022-08-16,08:30:03.000,228,9579028,-74,0,1660638603,5344.945661359998,-381.08802219000063,25097.600071440007 2022-08-16,08:30:04.000,228,9579071,-795,0,1660638604,5344.965870289998,-405.78817370999604,25097.62103280001 2022-08-16,08:30:05.000,228,9579049,-795,0,1660638605,5344.959133979995,-406.06308978000015,25097.593084319997 2022-08-16,08:30:06.000,228,9578960,-795,0,1660638606,5344.965870289998,-403.7580242699987,25097.579110080005 2022-08-16,08:30:07.000,228,9579033,-795,0,1660638607,5344.925452429998,-390.56910203999723,25097.544174479997 2022-08-16,08:30:08.000,228,9578980,-795,0,1660638608,5344.938925049995,-386.82601400999556,25097.579110080005 2022-08-16,08:30:09.000,228,9578955,645,0,1660638609,5344.999551839996,-382.5753886199964,25097.628019920005 2022-08-16,08:30:10.000,228,9579004,805,0,1660638610,5344.986079219998,-391.97187891000067,25097.600071440007 2022-08-16,08:30:11.000,228,9579093,-795,0,1660638611,5344.986079219998,-377.77493108999624,25097.648981280006 2022-08-16,08:30:12.000,228,9578971,485,0,1660638612,5344.932188739993,-384.5350467600001,25097.641994159996 2022-08-16,08:30:13.000,228,9578991,-795,0,1660638613,5344.8850345699975,-392.2115493300007,25097.551161600008 2022-08-16,08:30:14.000,228,9578943,-795,0,1660638614,5344.844616709997,-397.5900355199992,25097.495264639998 2022-08-16,08:30:15.000,228,9578991,-795,0,1660638615,5344.918716119995,-404.03294033999555,25097.62103280001 2022-08-16,08:30:16.000,228,9579023,-155,0,1660638616,5344.938925049995,-406.3873497599998,25097.593084319997 2022-08-16,08:30:17.000,228,9579009,-795,0,1660638617,5344.905243499998,-417.82103862000076,25097.56513584 2022-08-16,08:30:18.000,228,9579015,-795,0,1660638618,5344.831144089992,-417.6659577600003,25097.481290400006 2022-08-16,08:30:19.000,228,9579065,-795,0,1660638619,5344.8850345699975,-415.90367526000045,25097.593084319997 2022-08-16,08:30:20.000,228,9579034,525,0,1660638620,5344.831144089992,-416.41121261999797,25097.495264639998 2022-08-16,08:30:21.000,228,9579029,765,0,1660638621,5344.817671469995,-432.71585030999995,25097.530200240006 2022-08-16,08:30:22.000,228,9578984,-795,0,1660638622,5344.689681579999,-433.60404068999924,25097.320586640002 2022-08-16,08:30:23.000,228,9578967,445,0,1660638623,5344.750308369992,-432.7933907400002,25097.432380560007 2022-08-16,08:30:24.000,228,9578997,725,0,1660638624,5344.750308369992,-448.0477080599958,25097.46731616 2022-08-16,08:30:25.000,228,9579060,1165,0,1660638625,5344.790726229992,-454.61749721999513,25097.509238880004 2022-08-16,08:30:26.000,228,9578982,-795,0,1660638626,5344.777253609995,-470.73180839999986,25097.488277520002 2022-08-16,08:30:27.000,228,9579055,-795,0,1660638627,5344.7368357499945,-469.9070601900021,25097.474303279996 2022-08-16,08:30:28.000,228,9579024,-795,0,1660638628,5344.642527409997,-463.78136621999874,25097.306612399996 2022-08-16,08:30:29.000,228,9579074,-795,0,1660638629,5344.575164309994,-449.7183518699967,25097.306612399996 2022-08-16,08:30:30.000,228,9578958,-475,0,1660638630,5344.696417889994,-453.4261942500016,25097.41840632 2022-08-16,08:30:31.000,228,9578957,-795,0,1660638631,5344.723363129997,-463.22448494999844,25097.41840632 2022-08-16,08:30:32.000,228,9578980,-795,0,1660638632,5344.716626819994,-472.1698309200001,25097.4463548 2022-08-16,08:30:33.000,228,9579033,-515,0,1660638633,5344.730099439999,-490.63150238999515,25097.45334192001 2022-08-16,08:30:34.000,228,9579019,-795,0,1660638634,5344.689681579999,-463.96464359999663,25097.390457840003 2022-08-16,08:30:35.000,228,9578992,325,0,1660638635,5344.709890509999,-466.4459373599966,25097.33456088001 2022-08-16,08:30:36.000,228,9579096,525,0,1660638636,5344.709890509999,-464.0562822899956,25097.355522239995 2022-08-16,08:30:37.000,228,9578993,-795,0,1660638637,5344.770517299992,-460.05942557999515,25097.306612399996 2022-08-16,08:30:38.000,228,9579048,-795,0,1660638638,5344.730099439999,-466.7208534300007,25097.33456088001 2022-08-16,08:30:39.000,228,9578986,-795,0,1660638639,5344.696417889994,-461.8921993799959,25097.264689680007 2022-08-16,08:30:40.000,228,9579005,-795,0,1660638640,5344.723363129997,-462.81563540999923,25097.327573759998 2022-08-16,08:30:41.000,228,9579024,205,0,1660638641,5344.777253609995,-470.73180839999986,25097.362509360006 2022-08-16,08:30:42.000,228,9578957,685,0,1660638642,5344.770517299992,-457.6063283399999,25097.320586640002 2022-08-16,08:30:43.000,228,9579038,765,0,1660638643,5344.770517299992,-469.50525978000223,25097.376483599997 2022-08-16,08:30:44.000,228,9579043,-795,0,1660638644,5344.696417889994,-468.71575722000125,25097.243728320005 2022-08-16,08:30:45.000,228,9579080,805,0,1660638645,5344.709890509999,-467.8769107499975,25097.16687000001 2022-08-16,08:30:46.000,228,9579029,-795,0,1660638646,5344.750308369992,-460.18630991999817,25097.29962528 2022-08-16,08:30:47.000,228,9578977,-795,0,1660638647,5344.6223184799965,-463.4430079800004,25097.173857120004 2022-08-16,08:30:48.000,228,9579017,-795,0,1660638648,5344.656000029994,-447.9913150200009,25097.152895760002 2022-08-16,08:30:49.000,228,9579026,805,0,1660638649,5344.723363129997,-453.0455412299998,25097.27866392 2022-08-16,08:30:50.000,228,9578959,-795,0,1660638650,5344.682945269997,-436.6915596300023,25097.23674120001 2022-08-16,08:30:51.000,228,9578970,605,0,1660638651,5344.7368357499945,-431.6725790700002,25097.257702559997 2022-08-16,08:30:52.000,228,9579016,-795,0,1660638652,5344.696417889994,-438.14368041000125,25097.22975408 2022-08-16,08:30:53.000,228,9579012,1205,0,1660638653,5344.669472649999,-442.49299361999874,25097.16687000001 2022-08-16,08:30:54.000,228,9579007,-795,0,1660638654,5344.669472649999,-438.2494173599989,25097.103985920003 2022-08-16,08:30:55.000,228,9579012,765,0,1660638655,5344.7368357499945,-444.2059322099958,25097.25071544 2022-08-16,08:30:56.000,228,9578947,1285,0,1660638656,5344.743572059997,-430.678651739996,25097.271676800003 2022-08-16,08:30:57.000,228,9579058,-795,0,1660638657,5344.7368357499945,-431.91224949000025,25097.208792719997 2022-08-16,08:30:58.000,228,9579031,-795,0,1660638658,5344.689681579999,-436.3179557399999,25097.152895760002 2022-08-16,08:30:59.000,228,9579112,-235,0,1660638659,5344.682945269997,-434.80239278999943,25097.25071544 2022-08-16,08:31:00.000,228,9579046,-795,0,1660638660,5344.682945269997,-442.14758625000104,25097.173857120004 2022-08-16,08:31:01.000,228,9579044,-35,0,1660638661,5344.635791099994,-440.7659567699957,25097.187831359995 2022-08-16,08:31:02.000,228,9579002,-795,0,1660638662,5344.521273829996,-437.57270088000223,25097.027127600006 2022-08-16,08:31:03.000,228,9578944,1085,0,1660638663,5344.608845859999,-444.26232524999796,25097.11097304 2022-08-16,08:31:04.000,228,9578994,-795,0,1660638664,5344.635791099994,-439.51826076,25097.103985920003 2022-08-16,08:31:05.000,228,9579008,-795,0,1660638665,5344.595373239994,-441.60480323999946,25097.08302456 2022-08-16,08:31:06.000,228,9578989,-475,0,1660638666,5344.649263719999,-446.4898503299992,25097.152895760002 2022-08-16,08:31:07.000,228,9579095,-315,0,1660638667,5344.649263719999,-441.0408728399998,25097.18084424 2022-08-16,08:31:08.000,228,9578967,645,0,1660638668,5344.608845859999,-447.5331215699989,25097.11796016001 2022-08-16,08:31:09.000,228,9579010,-795,0,1660638669,5344.5280101399985,-450.7193283300003,25096.985204880002 2022-08-16,08:31:10.000,228,9578995,-795,0,1660638670,5344.5280101399985,-467.51740512000106,25097.027127600006 2022-08-16,08:31:11.000,228,9579015,685,0,1660638671,5344.534746449994,-466.89708167999925,25097.048088960008 2022-08-16,08:31:12.000,228,9579036,485,0,1660638672,5344.6223184799965,-468.63116766000167,25097.090011679997 2022-08-16,08:31:13.000,228,9578954,-195,0,1660638673,5344.507801209998,-466.45298648999596,25096.978217760006 2022-08-16,08:31:14.000,228,9579088,-795,0,1660638674,5344.595373239994,-463.99284012000135,25097.187831359995 2022-08-16,08:31:15.000,228,9579059,645,0,1660638675,5344.534746449994,-456.2106005999958,25097.0620632 2022-08-16,08:31:16.000,228,9579003,-795,0,1660638676,5344.561691689996,-445.8765760199967,25097.08302456 2022-08-16,08:31:17.000,228,9579057,-795,0,1660638677,5344.541482759996,-440.58972851999715,25097.006166240004 2022-08-16,08:31:18.000,228,9579007,525,0,1660638678,5344.541482759996,-441.29464151999855,25097.055076080003 2022-08-16,08:31:19.000,228,9579020,1005,0,1660638679,5344.568427999999,-451.95292607999727,25097.0620632 2022-08-16,08:31:20.000,228,9579015,645,0,1660638680,5344.541482759996,-459.93959036999877,25096.96424352 2022-08-16,08:31:21.000,228,9578983,-795,0,1660638681,5344.602109549996,-451.0012935299965,25097.0620632 2022-08-16,08:31:22.000,228,9578984,1005,0,1660638682,5344.548219069999,-449.46458318999794,25096.992191999998 2022-08-16,08:31:23.000,228,9579033,5,0,1660638683,5344.588636929999,-452.58029864999844,25097.020140479995 2022-08-16,08:31:24.000,228,9579013,565,0,1660638684,5344.480855969996,-459.17123519999586,25096.908346560005 2022-08-16,08:31:25.000,228,9578997,-395,0,1660638685,5344.534746449994,-457.0635453299983,25096.922320799997 2022-08-16,08:31:26.000,228,9578917,-795,0,1660638686,5344.541482759996,-492.84492920999764,25096.922320799997 2022-08-16,08:31:27.000,228,9578965,-35,0,1660638687,5344.467383349998,-490.9487132399954,25096.89437232 2022-08-16,08:31:28.000,228,9579017,-555,0,1660638688,5344.501064899996,-486.5853017699992,25096.96424352 2022-08-16,08:31:29.000,228,9578965,965,0,1660638689,5344.4943285899935,-487.3536569400021,25096.887385200003 2022-08-16,08:31:30.000,228,9579064,-795,0,1660638690,5344.400020249996,-487.0998882599961,25096.83148824001 2022-08-16,08:31:31.000,228,9578945,-114,0,1660638691,5344.568427999999,-471.5777039999957,25096.96424352 2022-08-16,08:31:32.000,228,9579031,-795,0,1660638692,5344.548219069999,-477.0407797500011,25096.873410959997 2022-08-16,08:31:33.000,228,9579043,-595,0,1660638693,5344.474119659993,-460.92646856999636,25096.79655264 2022-08-16,08:31:34.000,228,9578992,1005,0,1660638694,5344.480855969996,-462.11072240999783,25096.803539759996 2022-08-16,08:31:35.000,228,9579007,485,0,1660638695,5344.534746449994,-465.1841430900022,25096.957256400005 2022-08-16,08:31:36.000,228,9579005,285,0,1660638696,5344.575164309994,-466.19216867999785,25096.908346560005 2022-08-16,08:31:37.000,228,9578917,-795,0,1660638697,5344.554955379994,-476.49094761000015,25096.936295040003 2022-08-16,08:31:38.000,228,9579002,765,0,1660638698,5344.561691689996,-484.05466409999644,25096.873410959997 2022-08-16,08:31:39.000,228,9579021,-795,0,1660638699,5344.588636929999,-476.32881762000034,25096.922320799997 2022-08-16,08:31:40.000,228,9578973,-795,0,1660638700,5344.548219069999,-480.9107521199985,25096.89437232 2022-08-16,08:31:41.000,228,9579040,805,0,1660638701,5344.541482759996,-481.5381246899997,25096.84546248 2022-08-16,08:31:42.000,228,9578994,5,0,1660638702,5344.433701799993,-477.04782888000045,25096.7476428 2022-08-16,08:31:43.000,228,9579005,404,0,1660638703,5344.474119659993,-471.8878657199966,25096.78257840001 2022-08-16,08:31:44.000,228,9578981,-795,0,1660638704,5344.521273829996,-470.96442969000054,25096.838475360004 2022-08-16,08:31:45.000,228,9578983,-795,0,1660638705,5344.548219069999,-492.8660765999957,25096.89437232 2022-08-16,08:31:46.000,228,9579037,605,0,1660638706,5344.554955379994,-492.9013222499998,25096.852449599995 2022-08-16,08:31:47.000,228,9578981,-795,0,1660638707,5344.514537519994,-489.1582342199981,25096.838475360004 2022-08-16,08:31:48.000,228,9578981,-555,0,1660638708,5344.447174419998,-486.7051369799956,25096.754629919997 2022-08-16,08:31:49.000,228,9579086,1005,0,1660638709,5344.521273829996,-478.96519224000076,25096.768604160003 2022-08-16,08:31:50.000,228,9579032,-795,0,1660638710,5344.440438109996,-477.24520451999706,25096.72668144 2022-08-16,08:31:51.000,228,9578946,-195,0,1660638711,5344.541482759996,-478.95109398000204,25096.817514000002 2022-08-16,08:31:52.000,228,9579028,-675,0,1660638712,5344.581900619996,-476.4979967399995,25096.873410959997 2022-08-16,08:31:53.000,228,9578996,-315,0,1660638713,5344.554955379994,-463.83071013000153,25096.817514000002 2022-08-16,08:31:54.000,228,9578997,-795,0,1660638714,5344.568427999999,-466.8265903799984,25096.838475360004 2022-08-16,08:31:55.000,228,9578999,-675,0,1660638715,5344.501064899996,-464.48627922000014,25096.69873296 2022-08-16,08:31:56.000,228,9579027,404,0,1660638716,5344.534746449994,-459.10779303000163,25096.7476428 2022-08-16,08:31:57.000,228,9578993,-795,0,1660638717,5344.514537519994,-455.06864153999777,25096.79655264 2022-08-16,08:31:58.000,228,9579033,-315,0,1660638718,5344.514537519994,-460.1933590499975,25096.789565520005 2022-08-16,08:31:59.000,228,9579014,-795,0,1660638719,5344.474119659993,-459.10779303000163,25096.670784480004 2022-08-16,08:32:00.000,228,9579007,-755,0,1660638720,5344.480855969996,-456.2176497299952,25096.649823120002 2022-08-16,08:32:01.000,228,9578984,-795,0,1660638721,5344.534746449994,-454.96995371999947,25096.740655680005 2022-08-16,08:32:02.000,228,9579025,-795,0,1660638722,5344.5280101399985,-460.4400785999969,25096.761617040007 2022-08-16,08:32:03.000,228,9579019,-795,0,1660638723,5344.440438109996,-462.60416150999663,25096.705720079997 2022-08-16,08:32:04.000,228,9579082,-795,0,1660638724,5344.501064899996,-459.5025443100021,25096.761617040007 2022-08-16,08:32:05.000,228,9579053,-595,0,1660638725,5344.453910729993,-457.94468657999823,25096.72668144 2022-08-16,08:32:06.000,228,9579010,765,0,1660638726,5344.453910729993,-456.2740427699973,25096.691745840006 2022-08-16,08:32:07.000,228,9578995,1165,0,1660638727,5344.346129769998,-454.8360202499971,25096.517067839995 2022-08-16,08:32:08.000,228,9579020,645,0,1660638728,5344.426965489998,-457.77550745999906,25096.719694320003 2022-08-16,08:32:09.000,228,9578952,325,0,1660638729,5344.487592279998,-444.1213426499962,25096.7476428 2022-08-16,08:32:10.000,228,9579026,-595,0,1660638730,5344.474119659993,-434.66845931999705,25096.7476428 2022-08-16,08:32:11.000,228,9579017,-795,0,1660638731,5344.453910729993,-434.58386975999747,25096.761617040007 2022-08-16,08:32:12.000,228,9579010,-795,0,1660638732,5344.420229179996,-454.28618810999615,25096.69873296 2022-08-16,08:32:13.000,228,9578987,805,0,1660638733,5344.346129769998,-451.67801001000043,25096.545016320008 2022-08-16,08:32:14.000,228,9579037,765,0,1660638734,5344.366338699998,-445.7426425500016,25096.56597768001 2022-08-16,08:32:15.000,228,9578974,-795,0,1660638735,5344.426965489998,-448.8513088799955,25096.656810239998 2022-08-16,08:32:16.000,228,9578992,-795,0,1660638736,5344.3798113199955,-455.9497827899977,25096.670784480004 2022-08-16,08:32:17.000,228,9578983,-795,0,1660638737,5344.400020249996,-458.3394378599987,25096.705720079997 2022-08-16,08:32:18.000,228,9579024,-515,0,1660638738,5344.346129769998,-461.51859549000073,25096.649823120002 2022-08-16,08:32:19.000,228,9579002,205,0,1660638739,5344.373075009993,-466.77019733999623,25096.656810239998 2022-08-16,08:32:20.000,228,9579008,-795,0,1660638740,5344.386547629998,-464.07742968000093,25096.642836000006 2022-08-16,08:32:21.000,228,9579033,1245,0,1660638741,5344.3798113199955,-453.5601277199967,25096.649823120002 2022-08-16,08:32:22.000,228,9578978,605,0,1660638742,5344.3798113199955,-464.6907039899961,25096.656810239998 2022-08-16,08:32:23.000,228,9578951,-795,0,1660638743,5344.339393459995,-448.21688718000223,25096.586939039997 2022-08-16,08:32:24.000,228,9578990,-795,0,1660638744,5344.373075009993,-464.32414923000033,25096.552003440003 2022-08-16,08:32:25.000,228,9578947,-114,0,1660638745,5344.426965489998,-445.0447786799996,25096.635848879996 2022-08-16,08:32:26.000,228,9579002,-795,0,1660638746,5344.413492869993,-453.67291380000097,25096.656810239998 2022-08-16,08:32:27.000,228,9579117,-795,0,1660638747,5344.420229179996,-450.275233139997,25096.635848879996 2022-08-16,08:32:28.000,228,9578957,-795,0,1660638748,5344.366338699998,-460.0030325400003,25096.51008072 2022-08-16,08:32:29.000,228,9579039,-795,0,1660638749,5344.373075009993,-449.2742566800007,25096.53104208 2022-08-16,08:32:30.000,228,9578987,-515,0,1660638750,5344.426965489998,-460.5246681599965,25096.586939039997 2022-08-16,08:32:31.000,228,9579046,485,0,1660638751,5344.366338699998,-465.9031543500023,25096.489119359998 2022-08-16,08:32:32.000,228,9578984,725,0,1660638752,5344.480855969996,-463.2808779900006,25096.600913280003 2022-08-16,08:32:33.000,228,9578976,1045,0,1660638753,5344.453910729993,-474.7286651100003,25096.593926160007 2022-08-16,08:32:34.000,228,9578966,-315,0,1660638754,5344.487592279998,-468.17297420999967,25096.6079004 2022-08-16,08:32:35.000,228,9579042,-795,0,1660638755,5344.467383349998,-461.9838380700021,25096.57995192 2022-08-16,08:32:36.000,228,9579013,-555,0,1660638756,5344.406756559998,-467.22134165999887,25096.496106480008 2022-08-16,08:32:37.000,228,9578978,-795,0,1660638757,5344.460647039996,-454.9840519799982,25096.57995192 2022-08-16,08:32:38.000,228,9578958,-795,0,1660638758,5344.453910729993,-456.7815801300021,25096.55899056 2022-08-16,08:32:39.000,228,9578983,-795,0,1660638759,5344.406756559998,-465.76217175000056,25096.552003440003 2022-08-16,08:32:40.000,228,9579017,-795,0,1660638760,5344.433701799993,-462.0613785000023,25096.496106480008 2022-08-16,08:32:41.000,228,9579013,165,0,1660638761,5344.453910729993,-453.8632403099982,25096.538029199997 2022-08-16,08:32:42.000,228,9579003,685,0,1660638762,5344.406756559998,-453.6165207599988,25096.489119359998 2022-08-16,08:32:43.000,228,9579046,1165,0,1660638763,5344.453910729993,-455.7876527999979,25096.517067839995 2022-08-16,08:32:44.000,228,9579046,-795,0,1660638764,5344.373075009993,-443.4657735599976,25096.39129968 2022-08-16,08:32:45.000,228,9579000,1005,0,1660638765,5344.3798113199955,-442.4366005799966,25096.41226104 2022-08-16,08:32:46.000,228,9579057,-635,0,1660638766,5344.359602389995,-435.6130427399985,25096.419248159997 2022-08-16,08:32:47.000,228,9579060,685,0,1660638767,5344.426965489998,-436.9735248299985,25096.44719664001 2022-08-16,08:32:48.000,228,9578998,-795,0,1660638768,5344.447174419998,-440.63907242999994,25096.496106480008 2022-08-16,08:32:49.000,228,9579028,-795,0,1660638769,5344.447174419998,-440.63907242999994,25096.475145120006 2022-08-16,08:32:50.000,228,9579049,-795,0,1660638770,5344.352866079993,-436.45188921000226,25096.405273920005 2022-08-16,08:32:51.000,228,9578971,1245,0,1660638771,5344.386547629998,-436.22631705000094,25096.46117088 2022-08-16,08:32:52.000,228,9579007,-795,0,1660638772,5344.285502979998,-440.8153006799985,25096.335402720004 2022-08-16,08:32:53.000,228,9579018,-795,0,1660638773,5344.312448219993,-426.47032113000023,25096.356364080006 2022-08-16,08:32:54.000,228,9578965,-74,0,1660638774,5344.305711909998,-426.4139280899981,25096.384312560003 2022-08-16,08:32:55.000,228,9579022,-795,0,1660638775,5344.352866079993,-423.1431317699971,25096.454183760005 2022-08-16,08:32:56.000,228,9579016,765,0,1660638776,5344.319184529995,-427.13998847999756,25096.370338319997 2022-08-16,08:32:57.000,228,9578985,-795,0,1660638777,5344.359602389995,-432.35634467999625,25096.41226104 2022-08-16,08:32:58.000,228,9578971,-795,0,1660638778,5344.346129769998,-433.29387896999833,25096.377325440008 2022-08-16,08:32:59.000,228,9579042,-795,0,1660638779,5344.366338699998,-428.87407446,25096.433222400003 2022-08-16,08:33:00.000,228,9578996,-395,0,1660638780,5344.272030359993,-434.3371502099981,25096.251557279997 2022-08-16,08:33:01.000,228,9578991,-795,0,1660638781,5344.352866079993,-425.06049512999743,25096.370338319997 2022-08-16,08:33:02.000,228,9579026,525,0,1660638782,5344.332657149993,-427.0342515299999,25096.27950576001 2022-08-16,08:33:03.000,228,9578926,-795,0,1660638783,5344.298975599995,-424.5600068999993,25096.27251864 2022-08-16,08:33:04.000,228,9579024,-795,0,1660638784,5344.346129769998,-426.91441631999623,25096.27251864 2022-08-16,08:33:05.000,228,9578958,-795,0,1660638785,5344.413492869993,-433.85076023999864,25096.377325440008 2022-08-16,08:33:06.000,228,9578932,-795,0,1660638786,5344.406756559998,-451.2762096000006,25096.328415600008 2022-08-16,08:33:07.000,228,9579042,-795,0,1660638787,5344.393283939993,-450.3527735699972,25096.377325440008 2022-08-16,08:33:08.000,228,9578967,1005,0,1660638788,5344.332657149993,-460.54581555000186,25096.258544400007 2022-08-16,08:33:09.000,228,9578994,-795,0,1660638789,5344.359602389995,-419.10398028000054,25096.307454240006 2022-08-16,08:33:10.000,228,9579024,-795,0,1660638790,5344.373075009993,-417.3698942999981,25096.349376959995 2022-08-16,08:33:11.000,228,9578978,924,0,1660638791,5344.400020249996,-409.4678195699962,25096.3633512 2022-08-16,08:33:12.000,228,9579021,-475,0,1660638792,5344.440438109996,-409.7991286799952,25096.349376959995 2022-08-16,08:33:13.000,228,9578985,-795,0,1660638793,5344.420229179996,-404.58982160999585,25096.349376959995 2022-08-16,08:33:14.000,228,9578973,-795,0,1660638794,5344.373075009993,-403.9553999099953,25096.27251864 2022-08-16,08:33:15.000,228,9579068,-795,0,1660638795,5344.467383349998,-397.30807031999575,25096.370338319997 2022-08-16,08:33:16.000,228,9579007,-235,0,1660638796,5344.393283939993,-423.45329348999803,25096.314441360002 2022-08-16,08:33:17.000,228,9579042,-795,0,1660638797,5344.400020249996,-416.6649812999967,25096.34238984 2022-08-16,08:33:18.000,228,9579009,765,0,1660638798,5344.3798113199955,-427.4924449800019,25096.265531520003 2022-08-16,08:33:19.000,228,9579011,-795,0,1660638799,5344.359602389995,-420.8380662599957,25096.27950576001 2022-08-16,08:33:20.000,228,9579013,-555,0,1660638800,5344.460647039996,-414.38811231,25096.3633512 2022-08-16,08:33:21.000,228,9578997,-795,0,1660638801,5344.426965489998,-419.0264398500003,25096.370338319997 2022-08-16,08:33:22.000,228,9578975,-795,0,1660638802,5344.433701799993,-393.26891882999917,25096.34238984 2022-08-16,08:33:23.000,228,9579071,-795,0,1660638803,5344.359602389995,-396.45512559000053,25096.237583040005 2022-08-16,08:33:24.000,228,9579059,-795,0,1660638804,5344.400020249996,-405.04801505999785,25096.251557279997 2022-08-16,08:33:25.000,228,9578969,1245,0,1660638805,5344.400020249996,-421.9377305399976,25096.286492880005 2022-08-16,08:33:26.000,228,9578991,-795,0,1660638806,5344.3798113199955,-416.48170391999884,25096.300467119996 2022-08-16,08:33:27.000,228,9578993,85,0,1660638807,5344.346129769998,-408.03684617999534,25096.216621680003 2022-08-16,08:33:28.000,228,9579004,-795,0,1660638808,5344.373075009993,-413.61270800999773,25096.27950576001 2022-08-16,08:33:29.000,228,9579001,685,0,1660638809,5344.373075009993,-421.57822491000115,25096.29348 2022-08-16,08:33:30.000,228,9578996,685,0,1660638810,5344.426965489998,-423.2911634999982,25096.300467119996 2022-08-16,08:33:31.000,228,9579019,-795,0,1660638811,5344.400020249996,-423.5096865300002,25096.300467119996 2022-08-16,08:33:32.000,228,9579041,-795,0,1660638812,5344.258557739995,-430.9042238999973,25096.188673200006 2022-08-16,08:33:33.000,228,9579018,685,0,1660638813,5344.305711909998,-424.54590864000056,25096.216621680003 2022-08-16,08:33:34.000,228,9579066,-795,0,1660638814,5344.278766669995,-434.4146906399983,25096.118802000005 2022-08-16,08:33:35.000,228,9578966,1005,0,1660638815,5344.386547629998,-431.8206108000013,25096.251557279997 2022-08-16,08:33:36.000,228,9578999,-795,0,1660638816,5344.373075009993,-415.6640048400004,25096.300467119996 2022-08-16,08:33:37.000,228,9578959,-675,0,1660638817,5344.346129769998,-462.95661801000097,25096.2236088 2022-08-16,08:33:38.000,228,9579006,-795,0,1660638818,5344.339393459995,-445.0095330299955,25096.2236088 2022-08-16,08:33:39.000,228,9578990,-795,0,1660638819,5344.400020249996,-440.7236619899995,25096.265531520003 2022-08-16,08:33:40.000,228,9579056,1285,0,1660638820,5344.339393459995,-420.0838093499988,25096.237583040005 2022-08-16,08:33:41.000,228,9579094,-795,0,1660638821,5344.298975599995,-418.84316246999515,25096.19566032 2022-08-16,08:33:42.000,228,9579012,525,0,1660638822,5344.332657149993,-449.33064971999556,25096.216621680003 2022-08-16,08:33:43.000,228,9579048,-795,0,1660638823,5344.278766669995,-429.0291553200004,25096.202647439997 2022-08-16,08:33:44.000,228,9579051,565,0,1660638824,5344.278766669995,-425.6244255299971,25096.188673200006 2022-08-16,08:33:45.000,228,9579030,-795,0,1660638825,5344.319184529995,-435.4932075300021,25096.300467119996 2022-08-16,08:33:46.000,228,9579004,-195,0,1660638826,5344.339393459995,-431.02405911000096,25096.258544400007 2022-08-16,08:33:47.000,228,9578983,-795,0,1660638827,5344.332657149993,-412.900745879997,25096.286492880005 2022-08-16,08:33:48.000,228,9578971,365,0,1660638828,5344.272030359993,-423.70001303999743,25096.167711840004 2022-08-16,08:33:49.000,228,9579002,-434,0,1660638829,5344.278766669995,-420.41511845999776,25096.181686079995 2022-08-16,08:33:50.000,228,9579001,-795,0,1660638830,5344.332657149993,-424.15820648999943,25096.17469896 2022-08-16,08:33:51.000,228,9578984,165,0,1660638831,5344.298975599995,-416.3548195799958,25096.216621680003 2022-08-16,08:33:52.000,228,9578988,-795,0,1660638832,5344.325920839998,-415.3538431199995,25096.251557279997 2022-08-16,08:33:53.000,228,9578978,765,0,1660638833,5344.332657149993,-431.96159339999576,25096.202647439997 2022-08-16,08:33:54.000,228,9578994,445,0,1660638834,5344.298975599995,-454.4694654900013,25096.17469896 2022-08-16,08:33:55.000,228,9579009,-795,0,1660638835,5344.332657149993,-469.0188698099955,25096.265531520003 2022-08-16,08:33:56.000,228,9578986,-795,0,1660638836,5344.319184529995,-472.96638261000044,25096.19566032 2022-08-16,08:33:57.000,228,9578964,-795,0,1660638837,5344.325920839998,-476.5684880400004,25096.167711840004 2022-08-16,08:33:58.000,228,9578989,965,0,1660638838,5344.251821429993,-464.78234268000233,25096.139763360006 2022-08-16,08:33:59.000,228,9579039,1165,0,1660638839,5344.272030359993,-462.6535054199994,25096.202647439997 2022-08-16,08:34:00.000,228,9578984,485,0,1660638840,5344.359602389995,-446.59558727999683,25096.23059592001 2022-08-16,08:34:01.000,228,9578961,605,0,1660638841,5344.359602389995,-459.0020560799967,25096.251557279997 2022-08-16,08:34:02.000,228,9579019,-795,0,1660638842,5344.332657149993,-462.11072240999783,25096.2236088 2022-08-16,08:34:03.000,228,9579018,-795,0,1660638843,5344.272030359993,-459.69287081999937,25096.146750480002 2022-08-16,08:34:04.000,228,9579026,1165,0,1660638844,5344.319184529995,-467.3975699099974,25096.118802000005 2022-08-16,08:34:05.000,228,9578953,-795,0,1660638845,5344.305711909998,-467.79937031999725,25096.17469896 2022-08-16,08:34:06.000,228,9578945,-795,0,1660638846,5344.278766669995,-449.8170396900023,25096.160724720008 2022-08-16,08:34:07.000,228,9579002,325,0,1660638847,5344.272030359993,-427.626378449997,25096.12578912 2022-08-16,08:34:08.000,228,9578931,1285,0,1660638848,5344.224876189997,-431.76421775999916,25096.097840640003 2022-08-16,08:34:09.000,228,9579014,525,0,1660638849,5344.325920839998,-435.40861796999525,25096.209634560008 2022-08-16,08:34:10.000,228,9579012,-795,0,1660638850,5344.312448219993,-437.68548695999925,25096.202647439997 2022-08-16,08:34:11.000,228,9579029,-795,0,1660638851,5344.312448219993,-440.40645113999926,25096.17469896 2022-08-16,08:34:12.000,228,9579029,-795,0,1660638852,5344.2652940499975,-432.5607694499995,25096.069892160005 2022-08-16,08:34:13.000,228,9579062,-795,0,1660638853,5344.211403569992,-448.24508369999967,25096.05591792 2022-08-16,08:34:14.000,228,9578977,-795,0,1660638854,5344.211403569992,-444.90379607999785,25096.034956559997 2022-08-16,08:34:15.000,228,9578969,-795,0,1660638855,5344.177722019995,-454.54700592000154,25095.979059600002 2022-08-16,08:34:16.000,228,9579006,-795,0,1660638856,5344.272030359993,-460.017130799999,25096.12578912 2022-08-16,08:34:17.000,228,9578999,-795,0,1660638857,5344.2652940499975,-453.33455555999535,25096.118802000005 2022-08-16,08:34:18.000,228,9579010,-795,0,1660638858,5344.258557739995,-475.4617746299991,25096.132776239996 2022-08-16,08:34:19.000,228,9578957,-795,0,1660638859,5344.245085119997,-483.4272915299953,25096.132776239996 2022-08-16,08:34:20.000,228,9578958,1245,0,1660638860,5344.170985709992,-477.9783140399959,25095.986046719998 2022-08-16,08:34:21.000,228,9578954,-315,0,1660638861,5344.184458329997,-475.7930837399981,25096.02796944 2022-08-16,08:34:22.000,228,9579023,965,0,1660638862,5344.157513089995,-476.1102945899984,25096.000020960004 2022-08-16,08:34:23.000,228,9578998,245,0,1660638863,5344.170985709992,-473.37523214999965,25095.9091884 2022-08-16,08:34:24.000,228,9578997,-795,0,1660638864,5344.164249399997,-450.70523007000156,25096.06290504001 2022-08-16,08:34:25.000,228,9578987,-195,0,1660638865,5344.218139879995,-453.6165207599988,25096.097840640003 2022-08-16,08:34:26.000,228,9579007,-795,0,1660638866,5344.238348809995,-454.01832116999867,25096.07687928 2022-08-16,08:34:27.000,228,9579042,-795,0,1660638867,5344.251821429993,-453.6658646700016,25096.06290504001 2022-08-16,08:34:28.000,228,9579056,445,0,1660638868,5344.1373041599945,-464.0492331599962,25095.9091884 2022-08-16,08:34:29.000,228,9579009,-795,0,1660638869,5344.157513089995,-460.76433857999655,25095.93713688 2022-08-16,08:34:30.000,228,9579019,605,0,1660638870,5344.218139879995,-456.2599445099986,25096.000020960004 2022-08-16,08:34:31.000,228,9578954,965,0,1660638871,5344.251821429993,-459.67877256000065,25095.993033840008 2022-08-16,08:34:32.000,228,9579005,-595,0,1660638872,5344.258557739995,-446.193786869997,25096.034956559997 2022-08-16,08:34:33.000,228,9579054,-795,0,1660638873,5344.1373041599945,-457.83894963000057,25095.902201280005 2022-08-16,08:34:34.000,228,9579010,404,0,1660638874,5344.197930949995,-451.1422761299982,25095.993033840008 2022-08-16,08:34:35.000,228,9579029,-114,0,1660638875,5344.2652940499975,-450.3034296600017,25096.048930800003 2022-08-16,08:34:36.000,228,9579021,765,0,1660638876,5344.224876189997,-449.46458318999794,25095.986046719998 2022-08-16,08:34:37.000,228,9578992,-795,0,1660638877,5344.245085119997,-441.3721819499988,25096.00700808 2022-08-16,08:34:38.000,228,9578982,-795,0,1660638878,5344.191194639992,-438.8133477599986,25095.89521416001 2022-08-16,08:34:39.000,228,9578929,-795,0,1660638879,5344.204667259997,-439.3843272899976,25095.9091884 2022-08-16,08:34:40.000,228,9578997,1245,0,1660638880,5344.285502979998,-441.88676843999565,25096.02796944 2022-08-16,08:34:41.000,228,9579024,404,0,1660638881,5344.298975599995,-442.9088922899973,25096.020982320006 2022-08-16,08:34:42.000,228,9578976,-795,0,1660638882,5344.305711909998,-449.36589536999963,25096.00700808 2022-08-16,08:34:43.000,228,9579073,-675,0,1660638883,5344.272030359993,-442.11234059999697,25095.979059600002 2022-08-16,08:34:44.000,228,9579012,-795,0,1660638884,5344.305711909998,-439.98350334000133,25096.02796944 2022-08-16,08:34:45.000,228,9578969,-434,0,1660638885,5344.305711909998,-448.56229454999993,25095.986046719998 2022-08-16,08:34:46.000,228,9578981,565,0,1660638886,5344.278766669995,-441.76693322999927,25096.000020960004 2022-08-16,08:34:47.000,228,9579026,-795,0,1660638887,5344.184458329997,-480.31157607000205,25095.867265679997 2022-08-16,08:34:48.000,228,9579018,445,0,1660638888,5344.312448219993,-477.04782888000045,25095.94412400001 2022-08-16,08:34:49.000,228,9579006,-795,0,1660638889,5344.325920839998,-487.74135908999597,25096.06290504001 2022-08-16,08:34:50.000,228,9578959,-635,0,1660638890,5344.352866079993,-497.86390976999974,25096.02796944 2022-08-16,08:34:51.000,228,9579018,-795,0,1660638891,5344.292239289993,-492.10477055999945,25096.013995199995 2022-08-16,08:34:52.000,228,9579004,-795,0,1660638892,5344.292239289993,-490.2438002400013,25095.951111120004 2022-08-16,08:34:53.000,228,9578966,485,0,1660638893,5344.245085119997,-490.7090428199954,25095.916175519997 2022-08-16,08:34:54.000,228,9578981,565,0,1660638894,5344.224876189997,-498.9212792699982,25095.923162640007 2022-08-16,08:34:55.000,228,9578984,124,0,1660638895,5344.298975599995,-501.0501165300011,25096.02796944 2022-08-16,08:34:56.000,228,9579021,-795,0,1660638896,5344.319184529995,-512.9842936200002,25096.041943680008 2022-08-16,08:34:57.000,228,9578960,-795,0,1660638897,5344.298975599995,-496.6514594100008,25096.041943680008 2022-08-16,08:34:58.000,228,9578977,205,0,1660638898,5344.285502979998,-498.53357711999706,25095.930149760003 2022-08-16,08:34:59.000,228,9579042,-795,0,1660638899,5344.339393459995,-497.86390976999974,25096.013995199995 2022-08-16,08:35:00.000,228,9579074,-795,0,1660638900,5344.305711909998,-498.1529240999953,25095.972072480006 2022-08-16,08:35:01.000,228,9579005,-795,0,1660638901,5344.298975599995,-511.6449589199983,25095.916175519997 2022-08-16,08:35:02.000,228,9579062,605,0,1660638902,5344.332657149993,-503.92616157000157,25096.020982320006 2022-08-16,08:35:03.000,228,9578973,-114,0,1660638903,5344.298975599995,-503.67239288999554,25095.902201280005 2022-08-16,08:35:04.000,228,9579057,-795,0,1660638904,5344.339393459995,-500.27471222999884,25095.94412400001 2022-08-16,08:35:05.000,228,9578988,605,0,1660638905,5344.400020249996,-499.63324139999895,25096.020982320006 2022-08-16,08:35:06.000,228,9578975,1125,0,1660638906,5344.373075009993,-501.01487087999703,25096.06290504001 2022-08-16,08:35:07.000,228,9579013,725,0,1660638907,5344.393283939993,-501.05716566000046,25096.06290504001 2022-08-16,08:35:08.000,228,9579007,-795,0,1660638908,5344.292239289993,-501.9524051699991,25095.9091884 2022-08-16,08:35:09.000,228,9578995,645,0,1660638909,5344.325920839998,-502.9392833699967,25095.94412400001 2022-08-16,08:35:10.000,228,9579086,1005,0,1660638910,5344.312448219993,-503.0027255399982,25095.94412400001 2022-08-16,08:35:11.000,228,9578998,-795,0,1660638911,5344.400020249996,-501.5576538899986,25095.993033840008 2022-08-16,08:35:12.000,228,9578968,-795,0,1660638912,5344.440438109996,-503.08026596999844,25096.02796944 2022-08-16,08:35:13.000,228,9578973,-795,0,1660638913,5344.447174419998,-500.1689752800012,25095.993033840008 2022-08-16,08:35:14.000,228,9578935,-795,0,1660638914,5344.420229179996,-502.0158473400006,25095.89521416001 2022-08-16,08:35:15.000,228,9578997,-755,0,1660638915,5344.426965489998,-509.42448296999646,25096.00700808 2022-08-16,08:35:16.000,228,9578945,-795,0,1660638916,5344.406756559998,-501.346179989996,25095.95809824 2022-08-16,08:35:17.000,228,9578940,-434,0,1660638917,5344.3798113199955,-498.2586610500002,25096.000020960004 2022-08-16,08:35:18.000,228,9579012,445,0,1660638918,5344.359602389995,-520.5550592399959,25095.846304319995 2022-08-16,08:35:19.000,228,9579024,965,0,1660638919,5344.352866079993,-517.9045863599968,25095.902201280005 2022-08-16,08:35:20.000,228,9579018,-354,0,1660638920,5344.406756559998,-534.6462701099954,25095.986046719998 2022-08-16,08:35:21.000,228,9578993,-274,0,1660638921,5344.420229179996,-523.3676621100021,25096.013995199995 2022-08-16,08:35:22.000,228,9578994,645,0,1660638922,5344.359602389995,-523.4381534099957,25096.034956559997 2022-08-16,08:35:23.000,228,9579095,965,0,1660638923,5344.373075009993,-533.257591499998,25096.020982320006 2022-08-16,08:35:24.000,228,9579037,-795,0,1660638924,5344.285502979998,-527.174192309998,25095.89521416001 2022-08-16,08:35:25.000,228,9579024,-555,0,1660638925,5344.305711909998,-524.3051963999969,25095.846304319995 2022-08-16,08:35:26.000,228,9579004,-595,0,1660638926,5344.305711909998,-527.265830999997,25095.923162640007 2022-08-16,08:35:27.000,228,9578991,-795,0,1660638927,5344.312448219993,-525.7220715299991,25095.930149760003 2022-08-16,08:35:28.000,228,9579025,-715,0,1660638928,5344.258557739995,-536.67641955,25095.86027856 2022-08-16,08:35:29.000,228,9579035,-795,0,1660638929,5344.251821429993,-523.2971708100013,25095.89521416001 2022-08-16,08:35:30.000,228,9578957,845,0,1660638930,5344.251821429993,-522.408980430002,25095.825342960008 2022-08-16,08:35:31.000,228,9579025,-795,0,1660638931,5344.319184529995,-532.4610398099976,25095.94412400001 2022-08-16,08:35:32.000,228,9579010,1205,0,1660638932,5344.319184529995,-537.8747716500002,25095.916175519997 2022-08-16,08:35:33.000,228,9579077,-795,0,1660638933,5344.191194639992,-509.4667777499999,25095.853291440006 2022-08-16,08:35:34.000,228,9579020,-795,0,1660638934,5344.184458329997,-521.400954839999,25095.77643312001 2022-08-16,08:35:35.000,228,9579003,645,0,1660638935,5344.285502979998,-521.7463622099967,25095.89521416001 2022-08-16,08:35:36.000,228,9578987,-795,0,1660638936,5344.332657149993,-520.1039149200005,25095.979059600002 2022-08-16,08:35:37.000,228,9578965,-795,0,1660638937,5344.285502979998,-522.8248791000005,25095.902201280005 2022-08-16,08:35:38.000,228,9578983,-395,0,1660638938,5344.298975599995,-516.98819946,25095.9091884 2022-08-16,08:35:39.000,228,9579039,365,0,1660638939,5344.238348809995,-512.5613458200023,25095.825342960008 2022-08-16,08:35:40.000,228,9579065,605,0,1660638940,5344.272030359993,-525.8066610899987,25095.93713688 2022-08-16,08:35:41.000,228,9579004,-795,0,1660638941,5344.272030359993,-519.2298228,25095.9091884 2022-08-16,08:35:42.000,228,9578983,1165,0,1660638942,5344.298975599995,-517.1996733599954,25095.881239920003 2022-08-16,08:35:43.000,228,9579015,-795,0,1660638943,5344.2316124999925,-515.6911595400015,25095.797394479996 2022-08-16,08:35:44.000,228,9578981,-795,0,1660638944,5344.278766669995,-516.8190203400009,25095.867265679997 2022-08-16,08:35:45.000,228,9579000,-795,0,1660638945,5344.278766669995,-526.4410827899992,25095.853291440006 2022-08-16,08:35:46.000,228,9578966,924,0,1660638946,5344.278766669995,-526.384689749997,25095.93713688 2022-08-16,08:35:47.000,228,9579050,-795,0,1660638947,5344.325920839998,-520.4916170700017,25095.923162640007 2022-08-16,08:35:48.000,228,9578992,-795,0,1660638948,5344.292239289993,-522.2679978300002,25095.881239920003 2022-08-16,08:35:49.000,228,9578985,-795,0,1660638949,5344.238348809995,-522.0565239299976,25095.86027856 2022-08-16,08:35:50.000,228,9578947,725,0,1660638950,5344.211403569992,-517.3970489999992,25095.811368720002 2022-08-16,08:35:51.000,228,9579013,-795,0,1660638951,5344.130567849999,-523.9597890299992,25095.685600560006 2022-08-16,08:35:52.000,228,9579014,485,0,1660638952,5344.298975599995,-521.9084921999965,25095.818355839998 2022-08-16,08:35:53.000,228,9578991,525,0,1660638953,5344.298975599995,-536.7116651999968,25095.874252800008 2022-08-16,08:35:54.000,228,9578938,5,0,1660638954,5344.292239289993,-534.7167614099963,25095.79040736 2022-08-16,08:35:55.000,228,9579024,-795,0,1660638955,5344.352866079993,-526.0392823799993,25095.867265679997 2022-08-16,08:35:56.000,228,9579043,-795,0,1660638956,5344.305711909998,-523.3253673299987,25095.832330080004 2022-08-16,08:35:57.000,228,9578988,-795,0,1660638957,5344.319184529995,-520.9709579100017,25095.867265679997 2022-08-16,08:35:58.000,228,9578969,-795,0,1660638958,5344.251821429993,-521.0132526899979,25095.797394479996 2022-08-16,08:35:59.000,228,9578932,-595,0,1660638959,5344.2316124999925,-521.0132526899979,25095.783420240004 2022-08-16,08:36:00.000,228,9579027,-795,0,1660638960,5344.332657149993,-507.50711960999615,25095.930149760003 2022-08-16,08:36:01.000,228,9579019,-795,0,1660638961,5344.332657149993,-514.0064174700019,25095.874252800008 2022-08-16,08:36:02.000,228,9579006,805,0,1660638962,5344.312448219993,-514.5351022199975,25095.916175519997 2022-08-16,08:36:03.000,228,9578991,-434,0,1660638963,5344.245085119997,-510.9259476599982,25095.755471760007 2022-08-16,08:36:04.000,228,9579059,-795,0,1660638964,5344.224876189997,-507.04187703000207,25095.818355839998 2022-08-16,08:36:05.000,228,9579044,-795,0,1660638965,5344.272030359993,-498.20931713999744,25095.811368720002 2022-08-16,08:36:06.000,228,9578988,-795,0,1660638966,5344.251821429993,-507.6128565600011,25095.846304319995 2022-08-16,08:36:07.000,228,9578987,-795,0,1660638967,5344.245085119997,-512.0115136800014,25095.762458880003 2022-08-16,08:36:08.000,228,9578997,-795,0,1660638968,5344.258557739995,-510.58758941999986,25095.797394479996 2022-08-16,08:36:09.000,228,9579002,725,0,1660638969,5344.346129769998,-508.22613086999627,25095.846304319995 2022-08-16,08:36:10.000,228,9578956,-795,0,1660638970,5344.339393459995,-506.6471257500016,25095.804381600006 2022-08-16,08:36:11.000,228,9579054,-354,0,1660638971,5344.359602389995,-506.0690970899959,25095.867265679997 2022-08-16,08:36:12.000,228,9579013,-795,0,1660638972,5344.339393459995,-512.2018401899986,25095.77643312001 2022-08-16,08:36:13.000,228,9578947,-795,0,1660638973,5344.278766669995,-501.14175522000005,25095.706561920008 2022-08-16,08:36:14.000,228,9578970,-795,0,1660638974,5344.312448219993,-495.9958903200022,25095.664639200004 2022-08-16,08:36:15.000,228,9578954,-795,0,1660638975,5344.406756559998,-499.7389783499966,25095.797394479996 2022-08-16,08:36:16.000,228,9578991,645,0,1660638976,5344.413492869993,-501.0360182699951,25095.874252800008 2022-08-16,08:36:17.000,228,9579021,-795,0,1660638977,5344.453910729993,-503.2987890000004,25095.818355839998 2022-08-16,08:36:18.000,228,9578996,245,0,1660638978,5344.386547629998,-499.79537138999876,25095.79040736 2022-08-16,08:36:19.000,228,9579026,605,0,1660638979,5344.487592279998,-501.3179834699986,25095.783420240004 2022-08-16,08:36:20.000,228,9579045,-795,0,1660638980,5344.453910729993,-501.6774891000023,25095.804381600006 2022-08-16,08:36:21.000,228,9579002,-795,0,1660638981,5344.474119659993,-495.6434338199979,25095.811368720002 2022-08-16,08:36:22.000,228,9578958,-795,0,1660638982,5344.460647039996,-504.4689445799959,25095.797394479996 2022-08-16,08:36:23.000,228,9579012,-795,0,1660638983,5344.386547629998,-501.6563417099969,25095.60874224001 2022-08-16,08:36:24.000,228,9579051,485,0,1660638984,5344.501064899996,-502.6714164299992,25095.818355839998 2022-08-16,08:36:25.000,228,9578976,565,0,1660638985,5344.541482759996,-498.00489237000147,25095.86027856 2022-08-16,08:36:26.000,228,9578950,-795,0,1660638986,5344.568427999999,-500.22536831999605,25095.902201280005 2022-08-16,08:36:27.000,228,9579036,1005,0,1660638987,5344.561691689996,-519.4131001799979,25095.846304319995 2022-08-16,08:36:28.000,228,9579012,-795,0,1660638988,5344.4943285899935,-522.1340643599979,25095.79040736 2022-08-16,08:36:29.000,228,9579020,-795,0,1660638989,5344.534746449994,-519.4271984399966,25095.867265679997 2022-08-16,08:36:30.000,228,9578981,605,0,1660638990,5344.534746449994,-522.6204543299973,25095.867265679997 2022-08-16,08:36:31.000,228,9578968,-795,0,1660638991,5344.554955379994,-526.5045249600007,25095.923162640007 2022-08-16,08:36:32.000,228,9579062,-434,0,1660638992,5344.575164309994,-524.9466672299968,25095.923162640007 2022-08-16,08:36:33.000,228,9578984,-795,0,1660638993,5344.568427999999,-513.7596979199952,25095.88822704 2022-08-16,08:36:34.000,228,9578952,445,0,1660638994,5344.642527409997,-521.6406252599991,25095.979059600002 2022-08-16,08:36:35.000,228,9579006,-35,0,1660638995,5344.514537519994,-522.3314400000017,25095.89521416001 2022-08-16,08:36:36.000,228,9579058,-795,0,1660638996,5344.595373239994,-508.1556395699954,25095.93713688 2022-08-16,08:36:37.000,228,9578958,-795,0,1660638997,5344.588636929999,-476.04685241999687,25095.916175519997 2022-08-16,08:36:38.000,228,9579066,-315,0,1660638998,5344.615582169994,-475.56046244999743,25095.923162640007 2022-08-16,08:36:39.000,228,9579008,-795,0,1660638999,5344.689681579999,-476.19488414999796,25096.020982320006 2022-08-16,08:36:40.000,228,9578940,-274,0,1660639000,5344.703154199997,-470.992626209998,25095.993033840008 2022-08-16,08:36:41.000,228,9579023,-795,0,1660639001,5344.770517299992,-482.5320520199966,25096.00700808 2022-08-16,08:36:42.000,228,9579030,1005,0,1660639002,5344.783989919997,-492.51362009999866,25096.013995199995 2022-08-16,08:36:43.000,228,9578936,-795,0,1660639003,5344.763780989997,-486.8179230599999,25095.902201280005 2022-08-16,08:36:44.000,228,9579008,-635,0,1660639004,5344.797462539995,-495.25573166999675,25096.020982320006 2022-08-16,08:36:45.000,228,9578975,-114,0,1660639005,5344.797462539995,-494.8327838699988,25096.013995199995 2022-08-16,08:36:46.000,228,9578969,-795,0,1660639006,5344.723363129997,-495.2627807999961,25095.853291440006 2022-08-16,08:36:47.000,228,9579013,-795,0,1660639007,5344.864825639997,-489.355609860002,25096.090853520007 2022-08-16,08:36:48.000,228,9579060,-795,0,1660639008,5344.810935159992,-486.90956174999883,25095.979059600002 2022-08-16,08:36:49.000,228,9578954,404,0,1660639009,5344.891770879993,-466.5164286599975,25096.083866399997 2022-08-16,08:36:50.000,228,9579002,-635,0,1660639010,5344.824407779997,-487.9669312499973,25096.090853520007 2022-08-16,08:36:51.000,228,9579008,325,0,1660639011,5344.938925049995,-478.7255218200007,25096.167711840004 2022-08-16,08:36:52.000,228,9579039,-795,0,1660639012,5344.898507189995,-485.718258779998,25096.160724720008 2022-08-16,08:36:53.000,228,9579054,885,0,1660639013,5344.891770879993,-485.2882618500007,25096.05591792 2022-08-16,08:36:54.000,228,9578984,-795,0,1660639014,5344.898507189995,-490.65969890999986,25096.139763360006 2022-08-16,08:36:55.000,228,9578951,885,0,1660639015,5344.9793429099955,-519.1452332400004,25096.202647439997 2022-08-16,08:36:56.000,228,9578975,-795,0,1660639016,5344.999551839996,-508.9239947399983,25096.258544400007 2022-08-16,08:36:57.000,228,9578986,805,0,1660639017,5344.992815529993,-488.8480724999972,25096.258544400007 2022-08-16,08:36:58.000,228,9578981,-395,0,1660639018,5344.986079219998,-485.77465182000014,25096.209634560008 2022-08-16,08:36:59.000,228,9579003,445,0,1660639019,5345.053442319993,-495.87605510999856,25096.251557279997 2022-08-16,08:37:00.000,228,9578920,565,0,1660639020,5344.999551839996,-513.7667470500019,25096.27251864 2022-08-16,08:37:01.000,228,9579007,765,0,1660639021,5345.073651249993,-489.44724855000095,25096.27251864 2022-08-16,08:37:02.000,228,9578976,-795,0,1660639022,5344.952397669993,-498.63226493999537,25096.12578912 2022-08-16,08:37:03.000,228,9578931,445,0,1660639023,5345.013024459993,-492.82378181999957,25096.258544400007 2022-08-16,08:37:04.000,228,9579033,-515,0,1660639024,5345.039969699996,-481.9610724899976,25096.27251864 2022-08-16,08:37:05.000,228,9579000,-795,0,1660639025,5345.1275417299985,-497.97669584999676,25096.405273920005 2022-08-16,08:37:06.000,228,9578986,485,0,1660639026,5345.120805419996,-479.09912570999586,25096.41226104 2022-08-16,08:37:07.000,228,9579036,-795,0,1660639027,5345.147750659999,-480.8120643000002,25096.370338319997 2022-08-16,08:37:08.000,228,9579018,-795,0,1660639028,5345.060178629996,-481.9822198799957,25096.314441360002 2022-08-16,08:37:09.000,228,9579041,-795,0,1660639029,5345.073651249993,-484.4564645099963,25096.377325440008 2022-08-16,08:37:10.000,228,9578988,-795,0,1660639030,5345.134278039994,-497.5255515300014,25096.39828680001 2022-08-16,08:37:11.000,228,9579025,-795,0,1660639031,5345.167959589999,-477.1253693100007,25096.426235280007 2022-08-16,08:37:12.000,228,9578977,-795,0,1660639032,5345.248795309999,-465.9524982599978,25096.44719664001 2022-08-16,08:37:13.000,228,9578992,-795,0,1660639033,5345.208377449999,-462.8226845399986,25096.482132240002 2022-08-16,08:37:14.000,228,9578977,885,0,1660639034,5345.174695899994,-517.1644277099986,25096.475145120006 2022-08-16,08:37:15.000,228,9579031,-475,0,1660639035,5345.2420589999965,-528.3654952799989,25096.538029199997 2022-08-16,08:37:16.000,228,9578999,765,0,1660639036,5345.269004239999,-516.9952485899994,25096.524054960006 2022-08-16,08:37:17.000,228,9579019,485,0,1660639037,5345.255531619994,-518.7434328300005,25096.538029199997 2022-08-16,08:37:18.000,228,9578964,-795,0,1660639038,5345.174695899994,-520.8440735699987,25096.503093600004 2022-08-16,08:37:19.000,228,9579000,1005,0,1660639039,5345.167959589999,-517.4886876899982,25096.524054960006 2022-08-16,08:37:20.000,228,9579003,485,0,1660639040,5345.295949479994,-530.4238412400009,25096.572964800005 2022-08-16,08:37:21.000,228,9579036,285,0,1660639041,5345.316158409994,-519.0535945500014,25096.61488752001 2022-08-16,08:37:22.000,228,9578970,-795,0,1660639042,5345.349839959992,-521.9225904599953,25096.663797360008 2022-08-16,08:37:23.000,228,9579014,-715,0,1660639043,5345.282476859997,-519.1099875899963,25096.586939039997 2022-08-16,08:37:23.000,228,9579035,-795,0,1660639044,5345.309422099999,-512.3780684399972,25096.6079004 2022-08-16,08:37:25.000,228,9578980,-795,0,1660639045,5345.356576269995,-516.656890350001,25096.621874640005 2022-08-16,08:37:26.000,228,9579024,-795,0,1660639046,5345.356576269995,-512.6247879899965,25096.691745840006 2022-08-16,08:37:27.000,228,9578985,-354,0,1660639047,5345.269004239999,-509.9743151099974,25096.51008072 2022-08-16,08:37:28.000,228,9579002,-795,0,1660639048,5345.390257819992,-499.63324139999895,25096.649823120002 2022-08-16,08:37:29.000,228,9579028,205,0,1660639049,5345.444148299997,-471.119510550001,25096.73366856001 2022-08-16,08:37:30.000,228,9579058,-795,0,1660639050,5345.457620919995,-475.9199680800011,25096.789565520005 2022-08-16,08:37:31.000,228,9579013,-795,0,1660639051,5345.464357229997,-502.7560059899988,25096.754629919997 2022-08-16,08:37:32.000,228,9579025,725,0,1660639052,5345.464357229997,-512.9419988399968,25096.69873296 2022-08-16,08:37:33.000,228,9578976,845,0,1660639053,5345.504775089998,-510.3338207400011,25096.670784480004 2022-08-16,08:37:34.000,228,9579001,-795,0,1660639054,5345.423939369997,-514.26723528,25096.663797360008 2022-08-16,08:37:35.000,228,9579019,605,0,1660639055,5345.437411989995,-503.62304898,25096.73366856001 2022-08-16,08:37:36.000,228,9578955,-795,0,1660639056,5345.423939369997,-489.81380330999673,25096.705720079997 2022-08-16,08:37:37.000,228,9579054,-795,0,1660639057,5345.504775089998,-518.5178606699992,25096.810526880006 2022-08-16,08:37:38.000,228,9579039,-795,0,1660639058,5345.531720329993,-505.67434580999543,25096.887385200003 2022-08-16,08:37:39.000,228,9579036,-795,0,1660639059,5345.464357229997,-504.78615542999614,25096.768604160003 2022-08-16,08:37:40.000,228,9579043,-795,0,1660639060,5345.524984019998,-526.27190367,25096.79655264 2022-08-16,08:37:41.000,228,9579042,365,0,1660639061,5345.4508846099925,-500.3452035299997,25096.84546248 2022-08-16,08:37:42.000,228,9579042,325,0,1660639062,5345.4845661599975,-499.5275044500013,25096.824501119998 2022-08-16,08:37:43.000,228,9579014,-795,0,1660639063,5345.545192949998,-500.8386426299985,25096.922320799997 2022-08-16,08:37:44.000,228,9578989,-795,0,1660639064,5345.4845661599975,-493.28197527000157,25096.852449599995 2022-08-16,08:37:45.000,228,9578970,645,0,1660639065,5345.524984019998,-488.4885668700008,25096.84546248 2022-08-16,08:37:46.000,228,9579043,725,0,1660639066,5345.551929259993,-491.160187139998,25096.95026928001 2022-08-16,08:37:47.000,228,9579149,205,0,1660639067,5345.551929259993,-487.5862782299955,25096.94328216 2022-08-16,08:37:48.000,228,9579048,-795,0,1660639068,5345.504775089998,-510.47480333999556,25097.006166240004 2022-08-16,08:37:49.000,228,9579017,845,0,1660639069,5345.538456639995,-489.8208524399961,25096.887385200003 2022-08-16,08:37:50.000,228,9579005,1285,0,1660639070,5345.504775089998,-496.61621375999675,25096.86642384 2022-08-16,08:37:51.000,228,9578984,-795,0,1660639071,5345.208377449999,-508.4164573800008,25096.670784480004 2022-08-16,08:37:52.000,228,9579037,-515,0,1660639072,5345.504775089998,-509.6077603500016,25096.908346560005 2022-08-16,08:37:53.000,228,9578987,-795,0,1660639073,5345.565401879998,-504.22927415999584,25096.985204880002 2022-08-16,08:37:54.000,228,9579029,805,0,1660639074,5345.578874499995,-499.7742240000007,25097.0620632 2022-08-16,08:37:55.000,228,9579078,45,0,1660639075,5345.592347119993,-497.44801110000117,25096.992191999998 2022-08-16,08:37:56.000,228,9579031,1325,0,1660639076,5345.504775089998,-519.5752301699977,25096.971230639996 2022-08-16,08:37:57.000,228,9578992,1445,0,1660639077,5345.558665569995,-530.4520377599983,25097.006166240004 2022-08-16,08:37:58.000,228,9579009,-795,0,1660639078,5345.585610809998,-524.9960111399996,25096.992191999998 2022-08-16,08:37:59.000,228,9578938,-795,0,1660639079,5345.626028669998,-510.68627723999816,25097.03411472 2022-08-16,08:38:00.000,228,9578946,-795,0,1660639080,5345.578874499995,-505.1386119300005,25097.055076080003 2022-08-16,08:38:01.000,228,9579016,605,0,1660639081,5345.646237599998,-531.142852500001,25097.090011679997 2022-08-16,08:38:02.000,228,9579023,-795,0,1660639082,5345.646237599998,-537.4800203699997,25097.159882879998 2022-08-16,08:38:03.000,228,9579012,-795,0,1660639083,5345.545192949998,-541.3499927399971,25096.922320799997 2022-08-16,08:38:04.000,228,9579035,-74,0,1660639084,5345.639501289996,-531.4107194399985,25097.0620632 2022-08-16,08:38:05.000,228,9579000,-795,0,1660639085,5345.673182839993,-542.1394952999981,25097.0620632 2022-08-16,08:38:06.000,228,9579047,404,0,1660639086,5345.666446529998,-541.1667153599992,25097.124947280005 2022-08-16,08:38:07.000,228,9578993,-795,0,1660639087,5345.626028669998,-550.3446826200015,25097.103985920003 2022-08-16,08:38:08.000,228,9578942,-675,0,1660639088,5345.679919149996,-540.9270449399992,25097.124947280005 2022-08-16,08:38:09.000,228,9579037,645,0,1660639089,5345.7472822499985,-542.6540817900022,25097.23674120001 2022-08-16,08:38:10.000,228,9579038,-795,0,1660639090,5345.760754869996,-532.0944850500018,25097.187831359995 2022-08-16,08:38:11.000,228,9579027,885,0,1660639091,5345.780963799996,-540.4054093199957,25097.2018056 2022-08-16,08:38:12.000,228,9578971,-595,0,1660639092,5345.760754869996,-546.1081554900011,25097.194818480006 2022-08-16,08:38:13.000,228,9578993,-795,0,1660639093,5345.6933917699935,-550.3517317500009,25097.076037440005 2022-08-16,08:38:14.000,228,9578994,-795,0,1660639094,5345.686655459998,-546.9188054400001,25097.16687000001 2022-08-16,08:38:15.000,228,9578915,-795,0,1660639095,5345.7472822499985,-542.3298218099953,25097.222766960003 2022-08-16,08:38:16.000,228,9578989,-795,0,1660639096,5345.733809629994,-539.1647624399993,25097.215779840008 2022-08-16,08:38:17.000,228,9578963,-315,0,1660639097,5345.767491179999,-546.7989702299965,25097.29962528 2022-08-16,08:38:18.000,228,9578979,-795,0,1660639098,5345.727073319998,-545.3257020599995,25097.187831359995 2022-08-16,08:38:19.000,228,9579034,-795,0,1660639099,5345.801172729996,-547.1725741199989,25097.292638160005 2022-08-16,08:38:20.000,228,9578968,565,0,1660639100,5345.774227489994,-548.5471544699976,25097.2018056 2022-08-16,08:38:21.000,228,9579028,765,0,1660639101,5345.740545939996,-521.5207900499954,25097.264689680007 2022-08-16,08:38:22.000,228,9579070,-795,0,1660639102,5345.619292359996,-539.0731237500004,25097.11097304 2022-08-16,08:38:23.000,228,9578991,-235,0,1660639103,5345.686655459998,-541.7024492400014,25097.22975408 2022-08-16,08:38:24.000,228,9578980,805,0,1660639104,5345.713600699994,-544.0991534400018,25097.16687000001 2022-08-16,08:38:25.000,228,9579034,285,0,1660639105,5345.760754869996,-542.3862148499975,25097.355522239995 2022-08-16,08:38:26.000,228,9578983,-715,0,1660639106,5345.774227489994,-547.4192936699983,25097.36949648 2022-08-16,08:38:27.000,228,9579048,205,0,1660639107,5345.774227489994,-539.510169809997,25097.292638160005 2022-08-16,08:38:28.000,228,9579024,-795,0,1660639108,5345.659710219996,-535.2524952899985,25097.194818480006 2022-08-16,08:38:29.000,228,9579028,-795,0,1660639109,5345.673182839993,-540.6450797399957,25097.145908640006 2022-08-16,08:38:30.000,228,9578952,-795,0,1660639110,5345.713600699994,-547.1796232499983,25097.306612399996 2022-08-16,08:38:31.000,228,9578983,-795,0,1660639111,5345.713600699994,-537.3813325500014,25097.313599520006 2022-08-16,08:38:32.000,228,9579001,-795,0,1660639112,5345.686655459998,-541.9703161799989,25097.264689680007 2022-08-16,08:38:33.000,228,9578995,-555,0,1660639113,5345.686655459998,-544.3035782099978,25097.22975408 2022-08-16,08:38:34.000,228,9579013,-795,0,1660639114,5345.7472822499985,-548.2722384000008,25097.341548000004 2022-08-16,08:38:35.000,228,9579015,-795,0,1660639115,5345.727073319998,-545.2552107599986,25097.36949648 2022-08-16,08:38:36.000,228,9578990,-515,0,1660639116,5345.720337009996,-551.8531964399954,25097.306612399996 2022-08-16,08:38:37.000,228,9579038,-795,0,1660639117,5345.632764979993,-546.5804472000018,25097.152895760002 2022-08-16,08:38:38.000,228,9579058,885,0,1660639118,5345.5990834299955,-544.6137399299987,25097.159882879998 2022-08-16,08:38:39.000,228,9578989,-795,0,1660639119,5345.720337009996,-536.6411738999959,25097.34853512 2022-08-16,08:38:40.000,228,9579020,-795,0,1660639120,5345.7472822499985,-524.3263437900023,25097.362509360006 2022-08-16,08:38:41.000,228,9578976,365,0,1660639121,5345.565401879998,-545.3257020599995,25097.103985920003 2022-08-16,08:38:42.000,228,9578951,-795,0,1660639122,5345.720337009996,-544.2260377799976,25097.383470720008 2022-08-16,08:38:43.000,228,9578998,-155,0,1660639123,5345.740545939996,-547.1514267300008,25097.362509360006 2022-08-16,08:38:44.000,228,9579025,1205,0,1660639124,5345.679919149996,-550.2248474099979,25097.22975408 2022-08-16,08:38:45.000,228,9579009,-795,0,1660639125,5345.659710219996,-548.0960101500023,25097.222766960003 2022-08-16,08:38:46.000,228,9578958,445,0,1660639126,5345.632764979993,-537.9664103399991,25097.25071544 2022-08-16,08:38:47.000,228,9578980,924,0,1660639127,5345.592347119993,-541.455729690002,25097.215779840008 2022-08-16,08:38:48.000,228,9579036,-795,0,1660639128,5345.740545939996,-551.4231995099981,25097.362509360006 2022-08-16,08:38:49.000,228,9578971,-795,0,1660639129,5345.713600699994,-546.9963458700004,25097.390457840003 2022-08-16,08:38:50.000,228,9579012,-635,0,1660639130,5345.679919149996,-549.1604287800001,25097.29962528 2022-08-16,08:38:51.000,228,9579002,-795,0,1660639131,5345.7472822499985,-543.8030899799996,25097.36949648 2022-08-16,08:38:52.000,228,9579015,605,0,1660639132,5345.686655459998,-535.8375730799962,25097.313599520006 2022-08-16,08:38:53.000,228,9578981,-795,0,1660639133,5345.706864389998,-528.0694318199967,25097.327573759998 2022-08-16,08:38:54.000,228,9578940,-795,0,1660639134,5345.639501289996,-536.2393734899961,25097.33456088001 2022-08-16,08:38:55.000,228,9578966,-795,0,1660639135,5345.666446529998,-538.1919825000004,25097.313599520006 2022-08-16,08:38:56.000,228,9578967,445,0,1660639136,5345.733809629994,-534.5828279400012,25097.432380560007 2022-08-16,08:38:57.000,228,9578984,-795,0,1660639137,5345.767491179999,-532.2777624299997,25097.40443208001 2022-08-16,08:38:58.000,228,9579007,-555,0,1660639138,5345.780963799996,-537.2614973399977,25097.362509360006 2022-08-16,08:38:59.000,228,9579040,-795,0,1660639139,5345.787700109999,-535.8164256899981,25097.355522239995 2022-08-16,08:39:00.000,228,9579026,-795,0,1660639140,5345.7472822499985,-541.4275331699973,25097.306612399996 2022-08-16,08:39:01.000,228,9578962,-795,0,1660639141,5345.767491179999,-535.2736426799966,25097.355522239995 2022-08-16,08:39:02.000,228,9578991,-795,0,1660639142,5345.787700109999,-537.7478873099972,25097.320586640002 2022-08-16,08:39:03.000,228,9579023,-795,0,1660639143,5345.706864389998,-546.7637245799997,25097.341548000004 2022-08-16,08:39:04.000,228,9579002,-795,0,1660639144,5345.740545939996,-539.1859098299974,25097.383470720008 2022-08-16,08:39:05.000,228,9578961,-795,0,1660639145,5345.774227489994,-540.8213079900015,25097.411419200005 2022-08-16,08:39:06.000,228,9578978,-795,0,1660639146,5345.794436419994,-538.8334533300003,25097.41840632 2022-08-16,08:39:07.000,228,9578992,485,0,1660639147,5345.794436419994,-531.3120316200002,25097.376483599997 2022-08-16,08:39:08.000,228,9579026,404,0,1660639148,5345.727073319998,-552.7343376899953,25097.29962528 2022-08-16,08:39:09.000,228,9579078,-315,0,1660639149,5345.7472822499985,-549.9358330800023,25097.327573759998 2022-08-16,08:39:10.000,228,9578960,-795,0,1660639150,5345.754018559994,-563.7803243999952,25097.33456088001 2022-08-16,08:39:11.000,228,9579009,-74,0,1660639151,5345.794436419994,-547.3981462800002,25097.425393439997 2022-08-16,08:39:12.000,228,9579009,-795,0,1660639152,5345.774227489994,-562.8921340199959,25097.40443208001 2022-08-16,08:39:13.000,228,9579001,-795,0,1660639153,5345.760754869996,-548.004371459996,25097.40443208001 2022-08-16,08:39:14.000,228,9579041,-795,0,1660639154,5345.821381659996,-564.2455669799965,25097.439367680003 2022-08-16,08:39:15.000,228,9578974,-795,0,1660639155,5345.821381659996,-571.6471534800003,25097.411419200005 2022-08-16,08:39:16.000,228,9579035,-795,0,1660639156,5345.814645349994,-560.798542409997,25097.39744496 2022-08-16,08:39:17.000,228,9578994,-555,0,1660639157,5345.7472822499985,-549.4353448499969,25097.264689680007 2022-08-16,08:39:18.000,228,9579005,-795,0,1660639158,5345.733809629994,-552.8471237699996,25097.28565104001 2022-08-16,08:39:19.000,228,9578968,605,0,1660639159,5345.821381659996,-547.3135567200006,25097.34853512 2022-08-16,08:39:20.000,228,9578987,445,0,1660639160,5345.855063209994,-553.9397389200021,25097.432380560007 2022-08-16,08:39:21.000,228,9579007,-795,0,1660639161,5345.834854279994,-553.1361380999952,25097.425393439997 2022-08-16,08:39:22.000,228,9578940,-155,0,1660639162,5345.801172729996,-549.8723909100008,25097.41840632 2022-08-16,08:39:23.000,228,9578984,485,0,1660639163,5345.767491179999,-546.7778228399984,25097.306612399996 2022-08-16,08:39:24.000,228,9579041,445,0,1660639164,5345.828117969999,-540.0741002099967,25097.355522239995 2022-08-16,08:39:25.000,228,9578990,-795,0,1660639165,5345.828117969999,-548.4202701300019,25097.33456088001 2022-08-16,08:39:26.000,228,9578979,-795,0,1660639166,5345.760754869996,-572.013708239996,25097.33456088001 2022-08-16,08:39:27.000,228,9579033,-795,0,1660639167,5345.733809629994,-567.2978402699955,25097.313599520006 2022-08-16,08:39:28.000,228,9579018,725,0,1660639168,5345.807909039999,-575.8202384399992,25097.28565104001 2022-08-16,08:39:29.000,228,9578995,-795,0,1660639169,5345.828117969999,-571.5625639200007,25097.425393439997 2022-08-16,08:39:30.000,228,9578965,-795,0,1660639170,5345.828117969999,-568.721764529997,25097.39744496 2022-08-16,08:39:31.000,228,9578961,-795,0,1660639171,5345.821381659996,-569.0601227699954,25097.33456088001 2022-08-16,08:39:32.000,228,9578997,-795,0,1660639172,5345.828117969999,-592.7381504399964,25097.36949648 2022-08-16,08:39:33.000,228,9578970,685,0,1660639173,5345.794436419994,-590.6586570899963,25097.292638160005 2022-08-16,08:39:34.000,228,9578957,-795,0,1660639174,5345.780963799996,-600.9926816699954,25097.243728320005 2022-08-16,08:39:35.000,228,9578994,965,0,1660639175,5345.868535829999,-596.8548423600005,25097.33456088001 2022-08-16,08:39:36.000,228,9578997,-795,0,1660639176,5345.902217379997,-596.9394319200001,25097.36949648 2022-08-16,08:39:37.000,228,9579024,485,0,1660639177,5345.875272139994,-584.6809948500013,25097.383470720008 2022-08-16,08:39:38.000,228,9578990,-795,0,1660639178,5345.7472822499985,-561.2637849899984,25097.28565104001 2022-08-16,08:39:39.000,228,9579002,-795,0,1660639179,5345.767491179999,-573.9945137699979,25097.264689680007 2022-08-16,08:39:40.000,228,9579032,-795,0,1660639180,5345.855063209994,-582.5592067199977,25097.341548000004 2022-08-16,08:39:41.000,228,9579010,-395,0,1660639181,5345.8415905899965,-587.5499907599951,25097.29962528 2022-08-16,08:39:42.000,228,9578921,-795,0,1660639182,5345.700128079996,-588.4381811400017,25097.173857120004 2022-08-16,08:39:43.000,228,9578999,-195,0,1660639183,5345.801172729996,-585.2801708999978,25097.292638160005 2022-08-16,08:39:44.000,228,9579006,-515,0,1660639184,5345.807909039999,-588.9668658899973,25097.33456088001 2022-08-16,08:39:45.000,228,9578961,-795,0,1660639185,5345.908953689999,-588.7271954699972,25097.390457840003 2022-08-16,08:39:46.000,228,9579012,-795,0,1660639186,5345.868535829999,-584.2298505299987,25097.39744496 2022-08-16,08:39:47.000,228,9579056,-795,0,1660639187,5345.855063209994,-585.2801708999978,25097.362509360006 2022-08-16,08:39:48.000,228,9578994,-795,0,1660639188,5345.794436419994,-593.3302773600008,25097.194818480006 2022-08-16,08:39:49.000,228,9579050,645,0,1660639189,5345.814645349994,-587.9094963899988,25097.27866392 2022-08-16,08:39:50.000,228,9579022,1045,0,1660639190,5345.861799519997,-585.2096795999969,25097.29962528 2022-08-16,08:39:51.000,228,9579059,-795,0,1660639191,5345.902217379997,-595.6141954799969,25097.320586640002 2022-08-16,08:39:52.000,228,9578987,-795,0,1660639192,5345.922426309997,-594.2819099100016,25097.36949648 2022-08-16,08:39:53.000,228,9578971,765,0,1660639193,5345.888744759999,-595.4591146199964,25097.362509360006 2022-08-16,08:39:54.000,228,9578992,-795,0,1660639194,5345.929162619999,-588.6355567799983,25097.33456088001 2022-08-16,08:39:55.000,228,9579000,1125,0,1660639195,5345.807909039999,-588.8258832899955,25097.264689680007 2022-08-16,08:39:56.000,228,9579011,-795,0,1660639196,5345.828117969999,-587.874250740002,25097.173857120004 2022-08-16,08:39:57.000,228,9579016,-795,0,1660639197,5345.821381659996,-587.839005089998,25097.25071544 2022-08-16,08:39:58.000,228,9578957,-795,0,1660639198,5345.875272139994,-583.9126396799984,25097.28565104001 2022-08-16,08:39:59.000,228,9579019,485,0,1660639199,5345.875272139994,-584.7373878899962,25097.27866392 2022-08-16,08:40:00.000,228,9579022,605,0,1660639200,5345.861799519997,-587.1129446999985,25097.25071544 2022-08-16,08:40:01.000,228,9579007,685,0,1660639201,5345.902217379997,-582.5874032399952,25097.306612399996 2022-08-16,08:40:02.000,228,9578957,-475,0,1660639202,5345.888744759999,-586.3093438799988,25097.271676800003 2022-08-16,08:40:03.000,228,9579021,-795,0,1660639203,5345.821381659996,-586.0696734599987,25097.2018056 2022-08-16,08:40:04.000,228,9579010,-795,0,1660639204,5345.848326899999,-587.7614646599977,25097.145908640006 2022-08-16,08:40:05.000,228,9578948,-795,0,1660639205,5345.834854279994,-573.7336959599997,25097.18084424 2022-08-16,08:40:06.000,228,9578951,-795,0,1660639206,5345.807909039999,-574.6430337299971,25097.194818480006 2022-08-16,08:40:07.000,228,9578995,605,0,1660639207,5345.780963799996,-570.9563387399976,25097.1319344 2022-08-16,08:40:08.000,228,9578928,-795,0,1660639208,5345.780963799996,-569.7368392499993,25097.138921519996 2022-08-16,08:40:09.000,228,9579003,-795,0,1660639209,5345.754018559994,-574.5795915599956,25097.076037440005 2022-08-16,08:40:10.000,228,9578995,645,0,1660639210,5345.814645349994,-579.3095577900021,25097.173857120004 2022-08-16,08:40:11.000,228,9578990,-795,0,1660639211,5345.7472822499985,-585.0334513499984,25097.194818480006 2022-08-16,08:40:12.000,228,9579008,-395,0,1660639212,5345.774227489994,-585.3365639399999,25097.055076080003 2022-08-16,08:40:13.000,228,9579014,-795,0,1660639213,5345.6933917699935,-589.4814523800014,25097.01315336 2022-08-16,08:40:14.000,228,9579031,-795,0,1660639214,5345.646237599998,-591.8781565800018,25096.978217760006 2022-08-16,08:40:15.000,228,9579013,-795,0,1660639215,5345.720337009996,-586.7957338499982,25097.0620632 2022-08-16,08:40:16.000,228,9578987,-315,0,1660639216,5345.767491179999,-581.8049498100008,25097.01315336 2022-08-16,08:40:17.000,228,9578950,765,0,1660639217,5345.706864389998,-573.9592681200011,25097.048088960008 2022-08-16,08:40:18.000,228,9579032,-795,0,1660639218,5345.659710219996,-565.6412947200006,25096.936295040003 2022-08-16,08:40:19.000,228,9579043,-795,0,1660639219,5345.6933917699935,-569.5888075199982,25097.048088960008 2022-08-16,08:40:20.000,228,9579043,-795,0,1660639220,5345.659710219996,-566.5294850999999,25096.96424352 2022-08-16,08:40:21.000,228,9578983,-195,0,1660639221,5345.646237599998,-562.6101688199997,25096.91533368 2022-08-16,08:40:22.000,228,9579000,124,0,1660639222,5345.632764979993,-560.5870685100017,25096.94328216 2022-08-16,08:40:23.000,228,9578958,-155,0,1660639223,5345.565401879998,-561.5668975799999,25096.929307920007 2022-08-16,08:40:24.000,228,9579046,-795,0,1660639224,5345.639501289996,-557.062503510002,25096.84546248 2022-08-16,08:40:25.000,228,9579005,-795,0,1660639225,5345.639501289996,-561.0664093500018,25096.922320799997 2022-08-16,08:40:26.000,228,9579015,805,0,1660639226,5345.686655459998,-554.3203919399966,25096.89437232 2022-08-16,08:40:27.000,228,9579035,-795,0,1660639227,5345.632764979993,-567.4388228699972,25096.922320799997 2022-08-16,08:40:28.000,228,9578951,-635,0,1660639228,5345.545192949998,-568.390455419998,25096.719694320003 2022-08-16,08:40:29.000,228,9579018,-795,0,1660639229,5345.545192949998,-568.390455419998,25096.754629919997 2022-08-16,08:40:30.000,228,9579020,-795,0,1660639230,5345.572138189993,-563.1247553099965,25096.789565520005 2022-08-16,08:40:31.000,228,9578982,-795,0,1660639231,5345.592347119993,-552.6779446500004,25096.768604160003 2022-08-16,08:40:32.000,228,9578970,-715,0,1660639232,5345.545192949998,-552.6497481299957,25096.789565520005 2022-08-16,08:40:33.000,228,9578959,365,0,1660639233,5345.464357229997,-553.3899067800012,25096.6777716 2022-08-16,08:40:34.000,228,9578989,485,0,1660639234,5345.524984019998,-552.3395864100021,25096.712707200008 2022-08-16,08:40:35.000,228,9578936,-795,0,1660639235,5345.578874499995,-555.7302179399994,25096.768604160003 2022-08-16,08:40:36.000,228,9579002,-795,0,1660639236,5345.551929259993,-568.1437358699986,25096.663797360008 2022-08-16,08:40:37.000,228,9579015,-555,0,1660639237,5345.551929259993,-564.0763878599973,25096.670784480004 2022-08-16,08:40:38.000,228,9579006,-274,0,1660639238,5345.4845661599975,-562.3704983999996,25096.57995192 2022-08-16,08:40:39.000,228,9578968,-795,0,1660639239,5345.531720329993,-560.8760828399973,25096.649823120002 2022-08-16,08:40:40.000,228,9579018,-795,0,1660639240,5345.457620919995,-556.7946365699972,25096.572964800005 2022-08-16,08:40:41.000,228,9578995,-354,0,1660639241,5345.578874499995,-554.8067819099961,25096.670784480004 2022-08-16,08:40:42.000,228,9578985,-795,0,1660639242,5345.612556049993,-556.7946365699972,25096.670784480004 2022-08-16,08:40:43.000,228,9579073,-235,0,1660639243,5345.538456639995,-551.1623817,25096.593926160007 2022-08-16,08:40:44.000,228,9579057,-795,0,1660639244,5345.565401879998,-551.0918903999991,25096.57995192 2022-08-16,08:40:45.000,228,9578966,-795,0,1660639245,5345.565401879998,-548.5612527299963,25096.600913280003 2022-08-16,08:40:46.000,228,9578985,-795,0,1660639246,5345.612556049993,-551.5853294999979,25096.593926160007 2022-08-16,08:40:47.000,228,9579038,-795,0,1660639247,5345.545192949998,-550.4151739199951,25096.56597768001 2022-08-16,08:40:48.000,228,9578919,-795,0,1660639248,5345.659710219996,-553.6366263300006,25096.62886176 2022-08-16,08:40:49.000,228,9579007,-795,0,1660639249,5345.626028669998,-556.60431006,25096.6079004 2022-08-16,08:40:50.000,228,9579010,-795,0,1660639250,5345.639501289996,-561.1791954299988,25096.642836000006 2022-08-16,08:40:51.000,228,9579050,-795,0,1660639251,5345.626028669998,-562.1449262399983,25096.56597768001 2022-08-16,08:40:52.000,228,9579003,805,0,1660639252,5345.626028669998,-561.6937819199957,25096.538029199997 2022-08-16,08:40:53.000,228,9579025,-795,0,1660639253,5345.558665569995,-550.3517317500009,25096.44719664001 2022-08-16,08:40:54.000,228,9578964,-795,0,1660639254,5345.545192949998,-553.5379385100023,25096.475145120006 2022-08-16,08:40:55.000,228,9579031,-114,0,1660639255,5345.612556049993,-559.987892459998,25096.503093600004 2022-08-16,08:40:56.000,228,9578990,-795,0,1660639256,5345.679919149996,-556.4351309400008,25096.524054960006 2022-08-16,08:40:57.000,228,9578980,-795,0,1660639257,5345.666446529998,-540.6803253899998,25096.53104208 2022-08-16,08:40:58.000,228,9579015,-795,0,1660639258,5345.686655459998,-540.4054093199957,25096.475145120006 2022-08-16,08:40:59.000,228,9578979,845,0,1660639259,5345.605819739998,-543.5634195599996,25096.468157999996 2022-08-16,08:41:00.000,228,9579043,-795,0,1660639260,5345.639501289996,-550.4504195699992,25096.44719664001 2022-08-16,08:41:01.000,228,9579040,645,0,1660639261,5345.652973909993,-541.4980244699982,25096.46117088 2022-08-16,08:41:02.000,228,9578957,-795,0,1660639262,5345.646237599998,-544.804066439996,25096.46117088 2022-08-16,08:41:03.000,228,9579034,-795,0,1660639263,5345.592347119993,-556.1179200900006,25096.55899056 2022-08-16,08:41:04.000,228,9579016,-795,0,1660639264,5345.720337009996,-552.9105659400011,25096.538029199997 2022-08-16,08:41:05.000,228,9578945,-795,0,1660639265,5345.619292359996,-558.4018382099966,25096.39129968 2022-08-16,08:41:06.000,228,9578982,605,0,1660639266,5345.578874499995,-556.6254574499981,25096.39129968 2022-08-16,08:41:07.000,228,9579007,-795,0,1660639267,5345.659710219996,-565.5919508099978,25096.433222400003 2022-08-16,08:41:08.000,228,9579012,-795,0,1660639268,5345.679919149996,-563.4137696399994,25096.433222400003 2022-08-16,08:41:09.000,228,9578997,-434,0,1660639269,5345.706864389998,-564.6050726100002,25096.405273920005 2022-08-16,08:41:10.000,228,9578996,285,0,1660639270,5345.700128079996,-562.3493510100016,25096.468157999996 2022-08-16,08:41:11.000,228,9579001,-74,0,1660639271,5345.720337009996,-566.4871903199964,25096.405273920005 2022-08-16,08:41:12.000,228,9578935,-795,0,1660639272,5345.727073319998,-570.6743735400014,25096.51008072 2022-08-16,08:41:13.000,228,9578986,-795,0,1660639273,5345.727073319998,-564.0199948199952,25096.46117088 2022-08-16,08:41:14.000,228,9579039,-35,0,1660639274,5345.659710219996,-562.9273796699999,25096.419248159997 2022-08-16,08:41:15.000,228,9579055,-795,0,1660639275,5345.6933917699935,-566.7480081300018,25096.44020952 2022-08-16,08:41:16.000,228,9579025,-795,0,1660639276,5345.6933917699935,-566.9735802899959,25096.44020952 2022-08-16,08:41:17.000,228,9578976,-795,0,1660639277,5345.706864389998,-567.5163632999975,25096.426235280007 2022-08-16,08:41:18.000,228,9579004,-795,0,1660639278,5345.6933917699935,-556.6395557099968,25096.426235280007 2022-08-16,08:41:19.000,228,9579005,-795,0,1660639279,5345.626028669998,-557.746269119998,25096.335402720004 2022-08-16,08:41:20.000,228,9579030,-675,0,1660639280,5345.666446529998,-562.4691862199979,25096.426235280007 2022-08-16,08:41:21.000,228,9578915,-795,0,1660639281,5345.700128079996,-562.4691862199979,25096.489119359998 2022-08-16,08:41:22.000,228,9579000,-74,0,1660639282,5345.713600699994,-566.9453837699984,25096.46117088 2022-08-16,08:41:23.000,228,9579063,-795,0,1660639283,5345.673182839993,-563.5336048499958,25096.356364080006 2022-08-16,08:41:24.000,228,9579026,805,0,1660639284,5345.666446529998,-561.5175536699971,25096.349376959995 2022-08-16,08:41:25.000,228,9579001,-795,0,1660639285,5345.6933917699935,-565.8739160100013,25096.384312560003 2022-08-16,08:41:26.000,228,9578981,-795,0,1660639286,5345.6933917699935,-562.0885331999962,25096.356364080006 2022-08-16,08:41:27.000,228,9579019,-795,0,1660639287,5345.6933917699935,-561.1862445599982,25096.356364080006 2022-08-16,08:41:28.000,228,9578998,-35,0,1660639288,5345.6933917699935,-561.256735859999,25096.34238984 2022-08-16,08:41:29.000,228,9578973,965,0,1660639289,5345.706864389998,-558.1480695299979,25096.356364080006 2022-08-16,08:41:30.000,228,9578959,-795,0,1660639290,5345.740545939996,-554.5036693200018,25096.433222400003 2022-08-16,08:41:31.000,228,9579036,85,0,1660639291,5345.754018559994,-558.0282343200015,25096.44020952 2022-08-16,08:41:32.000,228,9579051,845,0,1660639292,5345.727073319998,-557.633483040001,25096.41226104 2022-08-16,08:41:33.000,228,9578975,-795,0,1660639293,5345.679919149996,-562.3493510100016,25096.29348 2022-08-16,08:41:34.000,228,9578978,-795,0,1660639294,5345.727073319998,-566.5435833599986,25096.27950576001 2022-08-16,08:41:35.000,228,9578999,-795,0,1660639295,5345.720337009996,-565.4509682099961,25096.300467119996 2022-08-16,08:41:36.000,228,9578972,-555,0,1660639296,5345.814645349994,-559.2124881599957,25096.39828680001 2022-08-16,08:41:37.000,228,9578954,-795,0,1660639297,5345.794436419994,-571.2453530700004,25096.377325440008 2022-08-16,08:41:38.000,228,9578995,-795,0,1660639298,5345.780963799996,-552.6286007399976,25096.34238984 2022-08-16,08:41:39.000,228,9579039,-795,0,1660639299,5345.780963799996,-552.7766324699987,25096.39828680001 2022-08-16,08:41:40.000,228,9579092,285,0,1660639300,5345.754018559994,-561.3201780300005,25096.300467119996 2022-08-16,08:41:41.000,228,9579006,365,0,1660639301,5345.666446529998,-564.1186826400008,25096.209634560008 2022-08-16,08:41:42.000,228,9579015,-795,0,1660639302,5345.666446529998,-550.2389456699966,25096.17469896 2022-08-16,08:41:43.000,228,9578972,-795,0,1660639303,5345.740545939996,-558.3313469099958,25096.300467119996 2022-08-16,08:41:44.000,228,9579001,-795,0,1660639304,5345.733809629994,-550.4786160899966,25096.307454240006 2022-08-16,08:41:45.000,228,9578980,-515,0,1660639305,5345.720337009996,-551.0284482299976,25096.27950576001 2022-08-16,08:41:46.000,228,9578998,-595,0,1660639306,5345.814645349994,-547.983224069998,25096.349376959995 2022-08-16,08:41:47.000,228,9579067,-795,0,1660639307,5345.794436419994,-553.2277767900014,25096.384312560003 2022-08-16,08:41:48.000,228,9579009,-795,0,1660639308,5345.774227489994,-548.8361688000005,25096.34238984 2022-08-16,08:41:49.000,228,9578994,-795,0,1660639309,5345.807909039999,-547.9127327699971,25096.307454240006 2022-08-16,08:41:50.000,228,9578949,565,0,1660639310,5345.733809629994,-536.7469108500009,25096.237583040005 2022-08-16,08:41:51.000,228,9579025,485,0,1660639311,5345.794436419994,-537.2262516900009,25096.349376959995 2022-08-16,08:41:52.000,228,9579020,-315,0,1660639312,5345.848326899999,-537.0006795299996,25096.335402720004 2022-08-16,08:41:53.000,228,9579008,45,0,1660639313,5345.8415905899965,-536.0419978499995,25096.335402720004 2022-08-16,08:41:54.000,228,9578979,-795,0,1660639314,5345.767491179999,-534.2726662200002,25096.3633512 2022-08-16,08:41:55.000,228,9579064,485,0,1660639315,5345.882008449997,-537.5364134100018,25096.41226104 2022-08-16,08:41:56.000,228,9579005,-795,0,1660639316,5345.861799519997,-540.9411431999979,25096.349376959995 2022-08-16,08:41:57.000,228,9578992,-795,0,1660639317,5345.882008449997,-534.5828279400012,25096.349376959995 2022-08-16,08:41:58.000,228,9579006,-675,0,1660639318,5345.814645349994,-524.4109333500019,25096.265531520003 2022-08-16,08:41:59.000,228,9578996,965,0,1660639319,5345.834854279994,-512.9279005799981,25096.265531520003 2022-08-16,08:42:00.000,228,9578963,-795,0,1660639320,5345.895481069994,-526.9133744999999,25096.377325440008 2022-08-16,08:42:01.000,228,9578949,-795,0,1660639321,5345.902217379997,-530.8749855599963,25096.39129968 2022-08-16,08:42:02.000,228,9578989,-795,0,1660639322,5345.942635239997,-538.9039446300012,25096.377325440008 2022-08-16,08:42:03.000,228,9578973,605,0,1660639323,5345.868535829999,-542.2240848599977,25096.34238984 2022-08-16,08:42:04.000,228,9579070,-795,0,1660639324,5345.848326899999,-541.3640909999958,25096.349376959995 2022-08-16,08:42:05.000,228,9579018,-795,0,1660639325,5345.902217379997,-544.6560347100021,25096.3633512 2022-08-16,08:42:06.000,228,9578969,-274,0,1660639326,5345.915689999994,-542.5906396200007,25096.34238984 2022-08-16,08:42:07.000,228,9579012,-795,0,1660639327,5345.8415905899965,-549.4353448499969,25096.377325440008 2022-08-16,08:42:08.000,228,9578872,-795,0,1660639328,5345.861799519997,-548.2863366599995,25096.384312560003 2022-08-16,08:42:09.000,228,9578998,565,0,1660639329,5345.942635239997,-543.4647317400013,25096.489119359998 2022-08-16,08:42:10.000,228,9578967,-795,0,1660639330,5345.942635239997,-545.1917685899971,25096.468157999996 2022-08-16,08:42:11.000,228,9579014,-795,0,1660639331,5345.922426309997,-544.1696447399954,25096.426235280007 2022-08-16,08:42:12.000,228,9578996,-795,0,1660639332,5345.915689999994,-544.8111155699953,25096.433222400003 2022-08-16,08:42:13.000,228,9579062,-795,0,1660639333,5345.855063209994,-554.6023571400001,25096.39129968 2022-08-16,08:42:14.000,228,9578984,924,0,1660639334,5345.875272139994,-548.5189579500002,25096.405273920005 2022-08-16,08:42:15.000,228,9579041,-795,0,1660639335,5345.915689999994,-548.4696140399974,25096.44020952 2022-08-16,08:42:16.000,228,9579019,965,0,1660639336,5345.969580479992,-551.2822169099964,25096.454183760005 2022-08-16,08:42:17.000,228,9579002,-795,0,1660639337,5345.9561078599945,-548.8291196700011,25096.44719664001 2022-08-16,08:42:18.000,228,9579005,-235,0,1660639338,5345.929162619999,-549.7807522200019,25096.433222400003 2022-08-16,08:42:19.000,228,9579088,765,0,1660639339,5345.942635239997,-546.8765106599967,25096.489119359998 2022-08-16,08:42:20.000,228,9578965,-114,0,1660639340,5345.9561078599945,-551.7404103599984,25096.496106480008 2022-08-16,08:42:21.000,228,9579013,-795,0,1660639341,5345.962844169997,-550.6971391199986,25096.46117088 2022-08-16,08:42:22.000,228,9578950,-795,0,1660639342,5345.9561078599945,-549.125183129996,25096.489119359998 2022-08-16,08:42:23.000,228,9578967,725,0,1660639343,5345.888744759999,-539.1154185299965,25096.405273920005 2022-08-16,08:42:24.000,228,9578970,-795,0,1660639344,5345.962844169997,-539.3832854700013,25096.41226104 2022-08-16,08:42:25.000,228,9578987,-795,0,1660639345,5345.996525719995,-546.0658607099977,25096.503093600004 2022-08-16,08:42:26.000,228,9579021,-795,0,1660639346,5346.023470959997,-546.418317210002,25096.545016320008 2022-08-16,08:42:27.000,228,9578995,-795,0,1660639347,5346.009998339992,-549.2591165999984,25096.545016320008 2022-08-16,08:42:28.000,228,9578992,-795,0,1660639348,5345.935898929994,-549.0335444399971,25096.405273920005 2022-08-16,08:42:29.000,228,9579096,-795,0,1660639349,5345.942635239997,-536.3098647899969,25096.489119359998 2022-08-16,08:42:30.000,228,9578975,285,0,1660639350,5346.030207269992,-532.023993750001,25096.496106480008 2022-08-16,08:42:31.000,228,9579009,-795,0,1660639351,5345.983053099997,-532.2354676499963,25096.552003440003 2022-08-16,08:42:32.000,228,9578974,-795,0,1660639352,5346.030207269992,-528.99286785,25096.545016320008 2022-08-16,08:42:33.000,228,9579021,-155,0,1660639353,5346.023470959997,-531.2838350999955,25096.55899056 2022-08-16,08:42:34.000,228,9578983,-795,0,1660639354,5345.983053099997,-537.9593612099998,25096.503093600004 2022-08-16,08:42:35.000,228,9578986,445,0,1660639355,5346.0504161999925,-533.0954615099981,25096.586939039997 2022-08-16,08:42:36.000,228,9579076,-515,0,1660639356,5346.063888819997,-539.2845976499957,25096.53104208 2022-08-16,08:42:37.000,228,9578958,525,0,1660639357,5346.063888819997,-550.6266478199977,25096.53104208 2022-08-16,08:42:38.000,228,9579069,-795,0,1660639358,5346.009998339992,-548.3568279600004,25096.482132240002 2022-08-16,08:42:39.000,228,9578994,-795,0,1660639359,5345.989789409992,-533.1589036799996,25096.46117088 2022-08-16,08:42:40.000,228,9579085,-795,0,1660639360,5346.077361439995,-533.6452936499991,25096.586939039997 2022-08-16,08:42:41.000,228,9579026,1405,0,1660639361,5346.1043066799975,-536.8667460599972,25096.552003440003 2022-08-16,08:42:42.000,228,9578989,-795,0,1660639362,5345.989789409992,-536.9442864899975,25096.517067839995 2022-08-16,08:42:43.000,228,9578993,-795,0,1660639363,5346.097570369995,-540.0459036899992,25096.55899056 2022-08-16,08:42:44.000,228,9579011,-795,0,1660639364,5346.097570369995,-537.6914942700023,25096.57995192 2022-08-16,08:42:45.000,228,9578961,-795,0,1660639365,5346.084097749997,-534.8929896600021,25096.642836000006 2022-08-16,08:42:46.000,228,9579000,-315,0,1660639366,5346.090834059993,-543.0840787199995,25096.635848879996 2022-08-16,08:42:47.000,228,9579005,-795,0,1660639367,5346.030207269992,-575.5876171499986,25096.593926160007 2022-08-16,08:42:48.000,228,9578969,-795,0,1660639368,5346.077361439995,-563.5336048499958,25096.600913280003 2022-08-16,08:42:49.000,228,9578983,-795,0,1660639369,5346.111042989993,-563.9213069999969,25096.69873296 2022-08-16,08:42:50.000,228,9578965,485,0,1660639370,5346.144724539998,-570.8506017899999,25096.6777716 2022-08-16,08:42:51.000,228,9578998,845,0,1660639371,5346.144724539998,-567.5868545999983,25096.6777716 2022-08-16,08:42:52.000,228,9578981,365,0,1660639372,5346.111042989993,-576.6802323000011,25096.635848879996 2022-08-16,08:42:53.000,228,9578939,-795,0,1660639373,5346.070625129993,-588.4381811400017,25096.586939039997 2022-08-16,08:42:54.000,228,9578952,-795,0,1660639374,5346.077361439995,-595.6846867799977,25096.572964800005 2022-08-16,08:42:55.000,228,9579013,-354,0,1660639375,5346.117779299995,-597.6795905699983,25096.73366856001 2022-08-16,08:42:56.000,228,9578986,-795,0,1660639376,5346.178406089995,-597.8699170799955,25096.7476428 2022-08-16,08:42:57.000,228,9578958,-795,0,1660639377,5346.158197159995,-585.1744339500001,25096.7476428 2022-08-16,08:42:58.000,228,9579012,-315,0,1660639378,5346.137988229995,-581.4877389600006,25096.663797360008 2022-08-16,08:42:59.000,228,9579048,-795,0,1660639379,5346.144724539998,-578.1464513399987,25096.761617040007 2022-08-16,08:43:00.000,228,9578940,-795,0,1660639380,5346.137988229995,-574.3328720099962,25096.754629919997 2022-08-16,08:43:01.000,228,9578971,404,0,1660639381,5346.164933469998,-566.0219477399951,25096.712707200008 2022-08-16,08:43:02.000,228,9579046,-354,0,1660639382,5346.023470959997,-581.3397072299995,25096.600913280003 2022-08-16,08:43:03.000,228,9578981,-795,0,1660639383,5346.124515609998,-579.8311934099984,25096.705720079997 2022-08-16,08:43:04.000,228,9578960,-795,0,1660639384,5346.158197159995,-572.3450173500023,25096.712707200008 2022-08-16,08:43:05.000,228,9578991,-395,0,1660639385,5346.1986150199955,-575.6369610600013,25096.803539759996 2022-08-16,08:43:06.000,228,9579003,-795,0,1660639386,5346.212087639993,-564.400647839997,25096.79655264 2022-08-16,08:43:07.000,228,9579022,645,0,1660639387,5346.178406089995,-572.2040347500006,25096.817514000002 2022-08-16,08:43:08.000,228,9578976,-475,0,1660639388,5346.131251919993,-573.5574677100012,25096.712707200008 2022-08-16,08:43:09.000,228,9579002,525,0,1660639389,5346.137988229995,-568.2212762999989,25096.712707200008 2022-08-16,08:43:10.000,228,9578970,-795,0,1660639390,5346.137988229995,-575.7145014900016,25096.789565520005 2022-08-16,08:43:11.000,228,9578968,-795,0,1660639391,5346.171669779993,-562.5114810000014,25096.803539759996 2022-08-16,08:43:12.000,228,9579048,-795,0,1660639392,5346.151460849993,-570.1668361799966,25096.852449599995 2022-08-16,08:43:13.000,228,9578989,725,0,1660639393,5346.124515609998,-568.7640593100004,25096.859436720006 2022-08-16,08:43:14.000,228,9578934,-795,0,1660639394,5346.137988229995,-575.8413858299973,25096.824501119998 2022-08-16,08:43:15.000,228,9579018,1325,0,1660639395,5346.191878709993,-582.636747149998,25096.873410959997 2022-08-16,08:43:16.000,228,9579000,-395,0,1660639396,5346.124515609998,-588.9457184999992,25096.817514000002 2022-08-16,08:43:17.000,228,9578982,-795,0,1660639397,5346.124515609998,-588.4945741799966,25096.79655264 2022-08-16,08:43:18.000,228,9578999,-795,0,1660639398,5346.117779299995,-574.7769671999995,25096.810526880006 2022-08-16,08:43:19.000,228,9578998,885,0,1660639399,5346.057152509995,-588.4029354899976,25096.761617040007 2022-08-16,08:43:20.000,228,9578974,-795,0,1660639400,5346.090834059993,-586.0978699799962,25096.761617040007 2022-08-16,08:43:21.000,228,9578982,-795,0,1660639401,5346.131251919993,-581.9459324099953,25096.859436720006 2022-08-16,08:43:22.000,228,9578995,-795,0,1660639402,5346.097570369995,-587.2821238199977,25096.84546248 2022-08-16,08:43:23.000,228,9579026,-795,0,1660639403,5346.023470959997,-574.953195449998,25096.719694320003 2022-08-16,08:43:24.000,228,9579007,-795,0,1660639404,5346.090834059993,-562.0814840699968,25096.754629919997 2022-08-16,08:43:25.000,228,9579029,565,0,1660639405,5346.057152509995,-571.3863356700022,25096.789565520005 2022-08-16,08:43:26.000,228,9579018,-795,0,1660639406,5346.057152509995,-576.9551483699979,25096.69873296 2022-08-16,08:43:27.000,228,9578942,885,0,1660639407,5345.983053099997,-586.0837717199975,25096.684758719995 2022-08-16,08:43:28.000,228,9579018,605,0,1660639408,5346.003262029997,-542.7245730899958,25096.691745840006 2022-08-16,08:43:29.000,228,9578957,-795,0,1660639409,5346.023470959997,-547.0950336899987,25096.754629919997 2022-08-16,08:43:30.000,228,9578950,924,0,1660639410,5346.063888819997,-544.1484973499973,25096.824501119998 2022-08-16,08:43:31.000,228,9578987,-795,0,1660639411,5346.003262029997,-540.5534410499968,25096.740655680005 2022-08-16,08:43:32.000,228,9579080,-795,0,1660639412,5346.016734649995,-539.305745040001,25096.73366856001 2022-08-16,08:43:33.000,228,9578978,805,0,1660639413,5345.929162619999,-542.1112987800007,25096.684758719995 2022-08-16,08:43:34.000,228,9579025,-795,0,1660639414,5345.949371549999,-534.0823397099957,25096.656810239998 2022-08-16,08:43:35.000,228,9578995,285,0,1660639415,5346.003262029997,-536.1477347999971,25096.754629919997 2022-08-16,08:43:36.000,228,9578955,-795,0,1660639416,5346.023470959997,-541.307697960001,25096.740655680005 2022-08-16,08:43:37.000,228,9579016,-795,0,1660639417,5345.996525719995,-534.0964379700017,25096.754629919997 2022-08-16,08:43:38.000,228,9579004,325,0,1660639418,5346.023470959997,-540.5534410499968,25096.79655264 2022-08-16,08:43:39.000,228,9579007,-675,0,1660639419,5345.935898929994,-540.6168832199983,25096.663797360008 2022-08-16,08:43:40.000,228,9579040,-235,0,1660639420,5345.989789409992,-549.4776396300003,25096.740655680005 2022-08-16,08:43:41.000,228,9578969,1445,0,1660639421,5345.942635239997,-584.8149283199964,25096.649823120002 2022-08-16,08:43:42.000,228,9578964,-475,0,1660639422,5345.861799519997,-545.6076672599957,25096.56597768001 2022-08-16,08:43:43.000,228,9579015,725,0,1660639423,5345.855063209994,-585.81590478,25096.586939039997 2022-08-16,08:43:44.000,228,9578982,-795,0,1660639424,5345.989789409992,-586.3234421399975,25096.621874640005 2022-08-16,08:43:45.000,228,9579030,924,0,1660639425,5345.9561078599945,-555.4553018699953,25096.691745840006 2022-08-16,08:43:46.000,228,9578990,-795,0,1660639426,5346.016734649995,-540.962290589996,25096.69873296 2022-08-16,08:43:47.000,228,9579025,-235,0,1660639427,5345.983053099997,-544.6771821000002,25096.6777716 2022-08-16,08:43:48.000,228,9578987,1205,0,1660639428,5345.969580479992,-541.3429436099977,25096.6079004 2022-08-16,08:43:49.000,228,9578942,-475,0,1660639429,5345.915689999994,-546.3055311299977,25096.53104208 2022-08-16,08:43:50.000,228,9578978,-635,0,1660639430,5345.929162619999,-557.0131595999992,25096.57995192 2022-08-16,08:43:51.000,228,9578945,-795,0,1660639431,5345.989789409992,-540.3137706299967,25096.670784480004 2022-08-16,08:43:52.000,228,9579005,725,0,1660639432,5345.942635239997,-539.3762363400019,25096.61488752001 2022-08-16,08:43:53.000,228,9578943,605,0,1660639433,5345.942635239997,-579.4787369100013,25096.642836000006 2022-08-16,08:43:54.000,228,9578968,1005,0,1660639434,5346.009998339992,-557.2598791499986,25096.684758719995 2022-08-16,08:43:55.000,228,9579090,-795,0,1660639435,5346.030207269992,-574.495001999996,25096.69873296 2022-08-16,08:43:56.000,228,9579003,-795,0,1660639436,5345.976316789995,-539.5947593699966,25096.635848879996 2022-08-16,08:43:57.000,228,9579009,-795,0,1660639437,5345.949371549999,-567.6714441599979,25096.538029199997 2022-08-16,08:43:58.000,228,9578973,1245,0,1660639438,5345.929162619999,-558.2185608299988,25096.56597768001 2022-08-16,08:43:59.000,228,9578964,-795,0,1660639439,5345.962844169997,-553.0374502799968,25096.663797360008 2022-08-16,08:44:00.000,228,9579027,-795,0,1660639440,5346.016734649995,-565.9091616599981,25096.670784480004 2022-08-16,08:44:01.000,228,9579008,-795,0,1660639441,5345.983053099997,-571.7669886899967,25096.656810239998 2022-08-16,08:44:02.000,228,9578979,-795,0,1660639442,5345.983053099997,-566.5576816199973,25096.684758719995 2022-08-16,08:44:03.000,228,9579051,-795,0,1660639443,5345.969580479992,-570.7871596199984,25096.691745840006 2022-08-16,08:44:04.000,228,9578992,245,0,1660639444,5345.875272139994,-550.8451708499997,25096.572964800005 2022-08-16,08:44:05.000,228,9579086,645,0,1660639445,5345.915689999994,-560.3685454799997,25096.53104208 2022-08-16,08:44:06.000,228,9579022,-795,0,1660639446,5345.969580479992,-560.3614963500004,25096.635848879996 2022-08-16,08:44:07.000,228,9578991,-795,0,1660639447,5345.969580479992,-564.2244195899984,25096.6777716 2022-08-16,08:44:08.000,228,9578959,-795,0,1660639448,5345.882008449997,-567.6643950299986,25096.57995192 2022-08-16,08:44:09.000,228,9578999,1165,0,1660639449,5345.949371549999,-561.3272271599999,25096.635848879996 2022-08-16,08:44:10.000,228,9579040,-795,0,1660639450,5345.976316789995,-561.8982066899989,25096.72668144 2022-08-16,08:44:11.000,228,9578990,-155,0,1660639451,5345.9561078599945,-559.6495342199996,25096.691745840006 2022-08-16,08:44:12.000,228,9579043,-795,0,1660639452,5345.969580479992,-557.8308586799976,25096.635848879996 2022-08-16,08:44:13.000,228,9578977,-795,0,1660639453,5345.929162619999,-559.9244502899965,25096.538029199997 2022-08-16,08:44:14.000,228,9578949,365,0,1660639454,5345.828117969999,-562.3070562299981,25096.454183760005 2022-08-16,08:44:15.000,228,9579003,485,0,1660639455,5345.976316789995,-563.4137696399994,25096.656810239998 2022-08-16,08:44:16.000,228,9578969,-795,0,1660639456,5346.003262029997,-552.5510603099974,25096.663797360008 2022-08-16,08:44:17.000,228,9578964,45,0,1660639457,5345.976316789995,-558.4793786399969,25096.656810239998 2022-08-16,08:44:18.000,228,9579006,-795,0,1660639458,5345.949371549999,-553.0233520199981,25096.635848879996 2022-08-16,08:44:19.000,228,9579056,1245,0,1660639459,5345.996525719995,-553.0092537599994,25096.684758719995 2022-08-16,08:44:20.000,228,9579074,885,0,1660639460,5345.9561078599945,-562.0109927699959,25096.6079004 2022-08-16,08:44:21.000,228,9578965,-795,0,1660639461,5345.922426309997,-562.137877109999,25096.663797360008 2022-08-16,08:44:22.000,228,9578996,525,0,1660639462,5345.9561078599945,-563.2516396499996,25096.656810239998 2022-08-16,08:44:23.000,228,9579010,-795,0,1660639463,5345.908953689999,-554.7997327799967,25096.62886176 2022-08-16,08:44:24.000,228,9578981,-795,0,1660639464,5345.908953689999,-561.1087041299979,25096.6079004 2022-08-16,08:44:25.000,228,9578957,-795,0,1660639465,5345.969580479992,-551.1130377899972,25096.635848879996 2022-08-16,08:44:26.000,228,9578966,-795,0,1660639466,5345.929162619999,-558.4582312499988,25096.57995192 2022-08-16,08:44:27.000,228,9579070,885,0,1660639467,5345.983053099997,-554.9971084200006,25096.649823120002 2022-08-16,08:44:28.000,228,9579040,-795,0,1660639468,5345.942635239997,-554.1300654299994,25096.593926160007 2022-08-16,08:44:29.000,228,9578981,-155,0,1660639469,5345.895481069994,-553.0515485399956,25096.545016320008 2022-08-16,08:44:30.000,228,9579033,-795,0,1660639470,5345.868535829999,-553.9397389200021,25096.489119359998 2022-08-16,08:44:31.000,228,9578986,924,0,1660639471,5345.929162619999,-553.6789211099967,25096.62886176 2022-08-16,08:44:32.000,228,9579020,-795,0,1660639472,5345.976316789995,-556.9074226500015,25096.62886176 2022-08-16,08:44:33.000,228,9578990,404,0,1660639473,5345.935898929994,-549.364853549996,25096.61488752001 2022-08-16,08:44:34.000,228,9578979,1045,0,1660639474,5345.888744759999,-558.5498699399977,25096.545016320008 2022-08-16,08:44:35.000,228,9579063,645,0,1660639475,5345.949371549999,-556.84398048,25096.600913280003 2022-08-16,08:44:36.000,228,9579005,-795,0,1660639476,5345.895481069994,-552.7131902999972,25096.57995192 2022-08-16,08:44:37.000,228,9578944,1365,0,1660639477,5345.908953689999,-541.9703161799989,25096.572964800005 2022-08-16,08:44:38.000,228,9578960,-795,0,1660639478,5345.915689999994,-542.0972005200019,25096.552003440003 2022-08-16,08:44:39.000,228,9579028,1125,0,1660639479,5345.935898929994,-547.9620766799999,25096.538029199997 2022-08-16,08:44:40.000,228,9579019,565,0,1660639480,5345.902217379997,-547.7365045199986,25096.55899056 2022-08-16,08:44:41.000,228,9579034,765,0,1660639481,5345.976316789995,-545.9248781099959,25096.57995192 2022-08-16,08:44:42.000,228,9578981,-795,0,1660639482,5345.949371549999,-532.9403806499977,25096.62886176 2022-08-16,08:44:43.000,228,9579032,-795,0,1660639483,5345.908953689999,-544.1837430000014,25096.489119359998 2022-08-16,08:44:44.000,228,9579044,-795,0,1660639484,5345.801172729996,-540.8283571200009,25096.46117088 2022-08-16,08:44:45.000,228,9578956,-795,0,1660639485,5345.922426309997,-544.8322629600007,25096.51008072 2022-08-16,08:44:46.000,228,9578981,-795,0,1660639486,5345.929162619999,-537.5928064499967,25096.475145120006 2022-08-16,08:44:47.000,228,9579027,-795,0,1660639487,5345.828117969999,-535.9926539399967,25096.384312560003 2022-08-16,08:44:48.000,228,9578990,-795,0,1660639488,5345.902217379997,-517.5168842099956,25096.51008072 2022-08-16,08:44:49.000,228,9579069,-795,0,1660639489,5345.969580479992,-543.6198126000018,25096.56597768001 2022-08-16,08:44:50.000,228,9578992,645,0,1660639490,5345.976316789995,-530.9172803399997,25096.586939039997 2022-08-16,08:44:51.000,228,9579036,-795,0,1660639491,5345.983053099997,-538.3611616199996,25096.586939039997 2022-08-16,08:44:52.000,228,9578988,-795,0,1660639492,5345.922426309997,-523.1068442999967,25096.489119359998 2022-08-16,08:44:53.000,228,9579070,1245,0,1660639493,5345.902217379997,-527.3997644699994,25096.426235280007 2022-08-16,08:44:54.000,228,9578930,-795,0,1660639494,5345.908953689999,-528.8941800300017,25096.426235280007 2022-08-16,08:44:55.000,228,9578925,805,0,1660639495,5346.009998339992,-534.9987266099997,25096.51008072 2022-08-16,08:44:56.000,228,9579032,1165,0,1660639496,5345.989789409992,-535.2806918099959,25096.57995192 2022-08-16,08:44:57.000,228,9578980,565,0,1660639497,5345.989789409992,-529.3664717399952,25096.600913280003 2022-08-16,08:44:58.000,228,9578993,645,0,1660639498,5345.983053099997,-536.2464226199954,25096.475145120006 2022-08-16,08:44:59.000,228,9579025,1165,0,1660639499,5346.043679889997,-527.5266488099951,25096.55899056 2022-08-16,08:45:00.000,228,9579006,-795,0,1660639500,5346.023470959997,-532.3694011199987,25096.53104208 2022-08-16,08:45:01.000,228,9578999,605,0,1660639501,5346.003262029997,-535.8728187300003,25096.503093600004 2022-08-16,08:45:02.000,228,9578990,-795,0,1660639502,5346.030207269992,-527.9002526999975,25096.489119359998 2022-08-16,08:45:03.000,228,9578996,725,0,1660639503,5345.996525719995,-537.120514739996,25096.426235280007 2022-08-16,08:45:04.000,228,9578936,-795,0,1660639504,5346.003262029997,-539.1224676599959,25096.454183760005 2022-08-16,08:45:05.000,228,9578984,-795,0,1660639505,5346.077361439995,-546.6368402399967,25096.51008072 2022-08-16,08:45:06.000,228,9578903,-795,0,1660639506,5346.063888819997,-550.704188249998,25096.55899056 2022-08-16,08:45:07.000,228,9579017,605,0,1660639507,5346.077361439995,-542.1817900800015,25096.53104208 2022-08-16,08:45:08.000,228,9579026,-795,0,1660639508,5346.016734649995,-543.2532578399987,25096.419248159997 2022-08-16,08:45:09.000,228,9579006,445,0,1660639509,5346.0504161999925,-543.0699804600008,25096.41226104 2022-08-16,08:45:10.000,228,9578983,-795,0,1660639510,5346.090834059993,-544.5291503699991,25096.454183760005 2022-08-16,08:45:11.000,228,9578979,965,0,1660639511,5346.117779299995,-535.6190500500015,25096.503093600004 2022-08-16,08:45:12.000,228,9578987,-795,0,1660639512,5346.131251919993,-526.3423949700009,25096.51008072 2022-08-16,08:45:13.000,228,9579005,-795,0,1660639513,5346.117779299995,-527.2235362200008,25096.44719664001 2022-08-16,08:45:14.000,228,9579000,-795,0,1660639514,5346.1043066799975,-530.35334994,25096.468157999996 2022-08-16,08:45:15.000,228,9579074,-155,0,1660639515,5346.151460849993,-529.084506539999,25096.496106480008 2022-08-16,08:45:16.000,228,9578984,-795,0,1660639516,5346.131251919993,-523.7765116500013,25096.524054960006 2022-08-16,08:45:17.000,228,9579035,-795,0,1660639517,5346.097570369995,-531.5728494299983,25096.39828680001 2022-08-16,08:45:18.000,228,9578984,645,0,1660639518,5346.144724539998,-537.1980551699962,25096.524054960006 2022-08-16,08:45:19.000,228,9578981,-795,0,1660639519,5346.117779299995,-535.07626704,25096.41226104 2022-08-16,08:45:20.000,228,9579006,-795,0,1660639520,5346.124515609998,-535.3018392000013,25096.44020952 2022-08-16,08:45:21.000,228,9579026,-795,0,1660639521,5346.1986150199955,-547.1584758600002,25096.496106480008 2022-08-16,08:45:22.000,228,9578987,-675,0,1660639522,5346.178406089995,-531.6151442100017,25096.503093600004 2022-08-16,08:45:23.000,228,9579059,-795,0,1660639523,5346.144724539998,-528.7602465599994,25096.419248159997 2022-08-16,08:45:24.000,228,9579023,-555,0,1660639524,5346.144724539998,-537.4095290699988,25096.503093600004 2022-08-16,08:45:25.000,228,9578995,365,0,1660639525,5346.164933469998,-549.139281390002,25096.489119359998 2022-08-16,08:45:26.000,228,9578970,-795,0,1660639526,5346.185142399998,-546.6509384999954,25096.468157999996 2022-08-16,08:45:27.000,228,9579024,845,0,1660639527,5346.205351329998,-553.5590859000004,25096.503093600004 2022-08-16,08:45:28.000,228,9578937,1125,0,1660639528,5346.205351329998,-548.4343683900006,25096.468157999996 2022-08-16,08:45:29.000,228,9578931,-795,0,1660639529,5346.259241809996,-579.2672630099987,25096.57995192 2022-08-16,08:45:30.000,228,9579022,-795,0,1660639530,5346.319868599996,-577.215966179996,25096.57995192 2022-08-16,08:45:31.000,228,9579087,-795,0,1660639531,5346.279450739996,-559.8328115999975,25096.55899056 2022-08-16,08:45:32.000,228,9579014,565,0,1660639532,5346.259241809996,-558.422985600002,25096.538029199997 2022-08-16,08:45:33.000,228,9579016,-795,0,1660639533,5346.205351329998,-553.9890828299976,25096.44719664001 2022-08-16,08:45:34.000,228,9578936,-795,0,1660639534,5346.239032879996,-550.372879139999,25096.335402720004 2022-08-16,08:45:35.000,228,9578987,-795,0,1660639535,5346.265978119998,-553.5449876400016,25096.433222400003 2022-08-16,08:45:36.000,228,9578951,-635,0,1660639536,5346.353550149994,-537.360185159996,25096.593926160007 2022-08-16,08:45:37.000,228,9578999,-795,0,1660639537,5346.367022769999,-540.9058975500011,25096.55899056 2022-08-16,08:45:38.000,228,9578977,124,0,1660639538,5346.373759079994,-572.9230460100007,25096.61488752001 2022-08-16,08:45:39.000,228,9579066,-795,0,1660639539,5346.3468138399985,-587.5711381500005,25096.57995192 2022-08-16,08:45:40.000,228,9579033,525,0,1660639540,5346.3468138399985,-597.249593640001,25096.545016320008 2022-08-16,08:45:41.000,228,9579079,-74,0,1660639541,5346.373759079994,-580.1906990400021,25096.55899056 2022-08-16,08:45:42.000,228,9578970,-795,0,1660639542,5346.279450739996,-574.7769671999995,25096.44719664001 2022-08-16,08:45:43.000,228,9579017,605,0,1660639543,5346.353550149994,-574.5161493900014,25096.53104208 2022-08-16,08:45:44.000,228,9579016,-795,0,1660639544,5346.3468138399985,-572.6340316799979,25096.56597768001 2022-08-16,08:45:45.000,228,9579011,-795,0,1660639545,5346.3131322899935,-576.8917061999964,25096.503093600004 2022-08-16,08:45:46.000,228,9579012,-555,0,1660639546,5346.400704319996,-580.6277450999987,25096.572964800005 2022-08-16,08:45:47.000,228,9579075,325,0,1660639547,5346.420913249996,-581.0788894200014,25096.61488752001 2022-08-16,08:45:48.000,228,9578991,565,0,1660639548,5346.373759079994,-581.2833141899973,25096.489119359998 2022-08-16,08:45:49.000,228,9579022,-795,0,1660639549,5346.353550149994,-577.1384257499958,25096.55899056 2022-08-16,08:45:50.000,228,9578994,1085,0,1660639550,5346.414176939994,-580.1625025199974,25096.57995192 2022-08-16,08:45:51.000,228,9579011,-795,0,1660639551,5346.434385869994,-577.1877696599986,25096.642836000006 2022-08-16,08:45:52.000,228,9578979,725,0,1660639552,5346.4613311099965,-580.9520050799983,25096.691745840006 2022-08-16,08:45:53.000,228,9578972,-795,0,1660639553,5346.434385869994,-578.0759600399979,25096.656810239998 2022-08-16,08:45:54.000,228,9578961,365,0,1660639554,5346.407440629999,-578.3226795899973,25096.600913280003 2022-08-16,08:45:55.000,228,9579065,-315,0,1660639555,5346.468067419999,-582.2560941299962,25096.705720079997 2022-08-16,08:45:56.000,228,9579037,-434,0,1660639556,5346.447858489999,-578.8795608599976,25096.656810239998 2022-08-16,08:45:57.000,228,9579035,-795,0,1660639557,5346.4613311099965,-578.3579252400014,25096.62886176 2022-08-16,08:45:58.000,228,9579057,-795,0,1660639558,5346.367022769999,-573.6984503099957,25096.517067839995 2022-08-16,08:45:59.000,228,9578971,565,0,1660639559,5346.447858489999,-575.1505710900019,25096.61488752001 2022-08-16,08:46:00.000,228,9578973,-795,0,1660639560,5346.521957899997,-580.7616785700011,25096.649823120002 2022-08-16,08:46:01.000,228,9578948,1005,0,1660639561,5346.542166829997,-580.042667310001,25096.6777716 2022-08-16,08:46:02.000,228,9578928,-795,0,1660639562,5346.542166829997,-568.8697962599981,25096.62886176 2022-08-16,08:46:03.000,228,9578983,-795,0,1660639563,5346.481540039997,-579.9651268800008,25096.586939039997 2022-08-16,08:46:04.000,228,9579051,605,0,1660639564,5346.474803729994,-575.4254871599987,25096.586939039997 2022-08-16,08:46:05.000,228,9579011,-795,0,1660639565,5346.474803729994,-579.3800490899957,25096.600913280003 2022-08-16,08:46:06.000,228,9578955,-795,0,1660639566,5346.474803729994,-578.921855640001,25096.600913280003 2022-08-16,08:46:07.000,228,9578984,-795,0,1660639567,5346.367022769999,-584.1170644500016,25096.489119359998 2022-08-16,08:46:08.000,228,9579009,645,0,1660639568,5346.447858489999,-585.7736099999966,25096.6079004 2022-08-16,08:46:09.000,228,9578993,-795,0,1660639569,5346.488276349999,-575.3056519499951,25096.649823120002 2022-08-16,08:46:10.000,228,9578970,645,0,1660639570,5346.495012659994,-579.0769365000015,25096.72668144 2022-08-16,08:46:11.000,228,9579053,-795,0,1660639571,5346.508485279999,-583.6447727400009,25096.642836000006 2022-08-16,08:46:12.000,228,9579044,605,0,1660639572,5346.495012659994,-582.6296980199986,25096.600913280003 2022-08-16,08:46:13.000,228,9578948,-795,0,1660639573,5346.393968009994,-577.3851452999952,25096.538029199997 2022-08-16,08:46:14.000,228,9578956,-315,0,1660639574,5346.407440629999,-580.9802015999958,25096.57995192 2022-08-16,08:46:15.000,228,9579006,685,0,1660639575,5346.501748969997,-579.5210316899975,25096.670784480004 2022-08-16,08:46:16.000,228,9578980,-795,0,1660639576,5346.528694209999,-574.4174615699958,25096.649823120002 2022-08-16,08:46:17.000,228,9578948,-795,0,1660639577,5346.535430519994,-578.6398904399975,25096.642836000006 2022-08-16,08:46:18.000,228,9578942,-795,0,1660639578,5346.488276349999,-574.2412333199973,25096.586939039997 2022-08-16,08:46:19.000,228,9579059,-795,0,1660639579,5346.528694209999,-574.495001999996,25096.684758719995 2022-08-16,08:46:20.000,228,9578980,-795,0,1660639580,5346.488276349999,-580.7546294400017,25096.56597768001 2022-08-16,08:46:21.000,228,9579002,-795,0,1660639581,5346.521957899997,-579.2320173600019,25096.61488752001 2022-08-16,08:46:22.000,228,9578998,605,0,1660639582,5346.515221589994,-580.486762499997,25096.642836000006 2022-08-16,08:46:23.000,228,9578990,725,0,1660639583,5346.434385869994,-577.8362896199978,25096.51008072 2022-08-16,08:46:24.000,228,9578927,205,0,1660639584,5346.474803729994,-575.2492589100002,25096.586939039997 2022-08-16,08:46:25.000,228,9578988,245,0,1660639585,5346.548903139999,-577.2723592199982,25096.6777716 2022-08-16,08:46:26.000,228,9578962,-795,0,1660639586,5346.542166829997,-579.9580777500014,25096.6777716 2022-08-16,08:46:27.000,228,9579030,205,0,1660639587,5346.569112069992,-579.8664390599952,25096.62886176 2022-08-16,08:46:28.000,228,9578958,-795,0,1660639588,5346.4613311099965,-581.2057737599971,25096.552003440003 2022-08-16,08:46:29.000,228,9579032,645,0,1660639589,5346.501748969997,-581.5088863499986,25096.56597768001 2022-08-16,08:46:30.000,228,9579000,-795,0,1660639590,5346.515221589994,-577.8785844000013,25096.586939039997